우진비앤지
(018620)
코스닥
중견기업부
액면가 500원
  07.10 15:59

2,715 (2,830)   [시가/고가/저가] 2,800 / 2,855 / 2,660 
전일비/등락률 ▼ 115 (-4.06%) 매도호가/호가잔량 2,720 / 600
거래량/전일동시간대비 1,028,226 /▼ 5,501 매수호가/호가잔량 2,715 / 1,163
상한가/하한가 3,675 / 1,985 총매도/총매수잔량 26,891 / 33,415

매도잔량 호가 매수잔량
500 2,765 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
560 2,760
2,830 2,755
1,039 2,750
2,816 2,745
3,095 2,740
816 2,735
7,751 2,730
6,884 2,725
600 2,720
 
2,715 1,163
2,710 9,820
2,705 6,776
2,700 5,138
2,695 3,356
2,690 1,221
2,685 607
2,680 4,242
2,675 657
2,670 435
 
총매도잔량 순매수잔량 총매수잔량
26,891 6,524 33,415
시간외잔량 시간외잔량
1,271 0
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 2,715 ▼ 115 1 1,028,226
15:58:36 2,715 ▼ 115 47 1,028,225
15:57:52 2,715 ▼ 115 300 1,028,178
15:50:53 2,715 ▼ 115 1,044 1,027,878
15:50:37 2,715 ▼ 115 956 1,026,834
15:45:24 2,715 ▼ 115 368 1,025,878
15:40:19 2,715 ▼ 115 1,043 1,025,510
15:40:00 2,715 ▼ 115 582 1,024,467
15:30:30 2,715 ▼ 115 8,092 1,023,885
15:19:51 2,700 ▼ 130 1,500 1,015,793
15:19:50 2,700 ▼ 130 1,909 1,014,293
15:19:48 2,710 ▼ 120 90 1,012,384
15:19:35 2,710 ▼ 120 1 1,012,294
15:19:30 2,705 ▼ 125 224 1,012,293
15:19:30 2,710 ▼ 120 1 1,012,069
15:19:30 2,705 ▼ 125 298 1,012,068
15:19:29 2,705 ▼ 125 563 1,011,770
15:19:26 2,705 ▼ 125 100 1,011,207
15:19:23 2,705 ▼ 125 104 1,011,107
15:19:22 2,705 ▼ 125 881 1,011,003
15:19:16 2,705 ▼ 125 50 1,010,122
15:19:12 2,700 ▼ 130 54 1,010,072
15:19:02 2,705 ▼ 125 1 1,010,018
15:19:02 2,705 ▼ 125 23 1,010,017
15:18:56 2,705 ▼ 125 82 1,009,994
15:18:35 2,710 ▼ 120 10 1,009,912
15:18:33 2,710 ▼ 120 1 1,009,902
15:18:24 2,700 ▼ 130 693 1,009,901
15:18:24 2,700 ▼ 130 661 1,009,208
15:18:23 2,700 ▼ 130 500 1,008,547
15:18:22 2,700 ▼ 130 1,897 1,008,047
15:18:22 2,700 ▼ 130 2,499 1,006,150
15:18:09 2,715 ▼ 115 1 1,003,651
15:18:01 2,710 ▼ 120 2,641 1,003,650
15:18:00 2,710 ▼ 120 489 1,001,009
15:18:00 2,710 ▼ 120 851 1,000,520
15:18:00 2,710 ▼ 120 1,110 999,669
15:18:00 2,710 ▼ 120 2,263 998,559
15:17:49 2,710 ▼ 120 672 996,296
15:17:43 2,710 ▼ 120 10 995,624
15:17:33 2,710 ▼ 120 10 995,614
15:17:31 2,705 ▼ 125 985 995,604
15:17:27 2,715 ▼ 115 50 994,619
15:17:22 2,715 ▼ 115 1 994,569
15:17:19 2,715 ▼ 115 10 994,568
15:17:16 2,700 ▼ 130 1,004 994,558
15:17:07 2,700 ▼ 130 10 993,554
15:17:03 2,690 ▼ 140 41 993,544
15:16:56 2,685 ▼ 145 195 993,503
15:16:56 2,685 ▼ 145 300 993,308
15:16:50 2,685 ▼ 145 1,505 993,008
15:16:48 2,690 ▼ 140 2 991,503
15:16:47 2,690 ▼ 140 50 991,501
15:16:37 2,690 ▼ 140 10 991,451
15:16:35 2,690 ▼ 140 86 991,441
15:16:31 2,690 ▼ 140 24 991,355
15:16:26 2,685 ▼ 145 5 991,331
15:16:05 2,680 ▼ 150 69 991,326
15:16:03 2,670 ▼ 160 2 991,257
15:15:52 2,665 ▼ 165 7 991,255
15:15:52 2,680 ▼ 150 2 991,248
15:15:50 2,665 ▼ 165 7 991,246
15:15:40 2,660 ▼ 170 525 991,239
15:15:40 2,665 ▼ 165 375 990,714
15:15:40 2,670 ▼ 160 7 990,339
15:15:39 2,660 ▼ 170 861 990,332
15:15:39 2,665 ▼ 165 2,672 989,471
15:15:39 2,665 ▼ 165 30 986,799
15:15:39 2,665 ▼ 165 15 986,769
15:15:24 2,670 ▼ 160 10 986,754
15:15:19 2,680 ▼ 150 1 986,744
15:15:19 2,670 ▼ 160 403 986,743
15:15:19 2,670 ▼ 160 681 986,340
15:15:18 2,670 ▼ 160 1,616 985,659
15:15:17 2,670 ▼ 160 983 984,043
15:15:16 2,675 ▼ 155 580 983,060
15:15:09 2,680 ▼ 150 1 982,480
15:15:02 2,680 ▼ 150 577 982,479
15:14:50 2,680 ▼ 150 995 981,902
15:14:49 2,685 ▼ 145 744 980,907
15:14:43 2,685 ▼ 145 1 980,163
15:14:30 2,680 ▼ 150 5 980,162
15:14:30 2,680 ▼ 150 1 980,157
15:14:30 2,680 ▼ 150 1 980,156
15:14:30 2,680 ▼ 150 5 980,155
15:14:30 2,680 ▼ 150 4 980,150
15:14:30 2,680 ▼ 150 11 980,146
15:14:30 2,680 ▼ 150 16 980,135
15:14:30 2,685 ▼ 145 4,924 980,119
15:14:30 2,690 ▼ 140 9,135 975,195
15:14:30 2,695 ▼ 135 9,213 966,060
15:14:25 2,705 ▼ 125 1 956,847
15:14:17 2,705 ▼ 125 10 956,846
15:14:10 2,700 ▼ 130 460 956,836
15:14:10 2,700 ▼ 130 12 956,376
15:14:06 2,705 ▼ 125 7,378 956,364
15:14:06 2,700 ▼ 130 201 948,986
15:14:06 2,700 ▼ 130 4,118 948,785
15:14:06 2,700 ▼ 130 3,711 944,667
15:14:06 2,700 ▼ 130 24,959 940,956
15:14:01 2,705 ▼ 125 2,542 915,997
15:13:59 2,705 ▼ 125 30 913,455
15:13:11 2,715 ▼ 115 50 913,425
15:13:04 2,715 ▼ 115 100 913,375
15:13:01 2,705 ▼ 125 1,464 913,275
15:13:00 2,705 ▼ 125 50 911,811
15:12:59 2,705 ▼ 125 1 911,761
15:12:59 2,715 ▼ 115 100 911,760
15:12:57 2,715 ▼ 115 100 911,660
15:12:40 2,705 ▼ 125 575 911,560
15:12:26 2,705 ▼ 125 11,515 910,985
15:12:20 2,715 ▼ 115 11 899,470
15:11:52 2,715 ▼ 115 1 899,459
15:11:43 2,720 ▼ 110 100 899,458
15:11:42 2,705 ▼ 125 2,861 899,358
15:11:42 2,710 ▼ 120 111 896,497
15:11:42 2,715 ▼ 115 28 896,386
15:11:40 2,715 ▼ 115 72 896,358
15:11:20 2,715 ▼ 115 5 896,286
15:10:51 2,720 ▼ 110 10 896,281
15:10:49 2,710 ▼ 120 24 896,271
15:10:40 2,720 ▼ 110 10 896,247
15:10:39 2,720 ▼ 110 7 896,237
15:10:37 2,720 ▼ 110 18 896,230
15:10:37 2,720 ▼ 110 25 896,212
15:10:32 2,720 ▼ 110 40 896,187
15:10:32 2,715 ▼ 115 60 896,147
15:10:16 2,710 ▼ 120 1,432 896,087
15:10:16 2,710 ▼ 120 2,882 894,655
15:10:07 2,710 ▼ 120 93 891,773
15:10:06 2,710 ▼ 120 1,000 891,680
15:10:04 2,710 ▼ 120 900 890,680
15:10:04 2,710 ▼ 120 152 889,780
15:09:53 2,715 ▼ 115 2 889,628
15:09:51 2,710 ▼ 120 525 889,626
15:09:13 2,715 ▼ 115 6 889,101
15:09:13 2,715 ▼ 115 500 889,095
15:09:10 2,715 ▼ 115 10 888,595
15:09:07 2,715 ▼ 115 50 888,585
15:09:02 2,715 ▼ 115 3 888,535
15:09:01 2,710 ▼ 120 200 888,532
15:08:51 2,710 ▼ 120 553 888,332
15:08:14 2,705 ▼ 125 1 887,779
15:08:05 2,715 ▼ 115 1 887,778
15:08:03 2,715 ▼ 115 1 887,777
15:08:01 2,715 ▼ 115 1 887,776
15:07:59 2,715 ▼ 115 10 887,775
15:07:59 2,715 ▼ 115 1 887,765
15:07:57 2,715 ▼ 115 1 887,764
15:07:57 2,710 ▼ 120 500 887,763
15:07:55 2,715 ▼ 115 1 887,263
15:07:53 2,715 ▼ 115 1 887,262
15:07:51 2,715 ▼ 115 10 887,261
15:07:48 2,710 ▼ 120 500 887,251
15:07:48 2,715 ▼ 115 1 886,751
15:07:43 2,705 ▼ 125 1 886,750
15:07:31 2,710 ▼ 120 999 886,749
15:07:30 2,710 ▼ 120 1 885,750
15:07:19 2,715 ▼ 115 850 885,749
15:07:15 2,705 ▼ 125 1 884,899
15:07:04 2,715 ▼ 115 10 884,898
15:06:45 2,710 ▼ 120 1,000 884,888
15:06:41 2,715 ▼ 115 664 883,888
15:06:15 2,705 ▼ 125 1 883,224
15:06:00 2,720 ▼ 110 1,500 883,223
15:05:52 2,710 ▼ 120 922 881,723
15:05:52 2,710 ▼ 120 1,854 880,801
15:05:52 2,710 ▼ 120 4,513 878,947
15:05:52 2,715 ▼ 115 1,400 874,434
15:05:47 2,715 ▼ 115 600 873,034
15:05:45 2,710 ▼ 120 10 872,434
15:05:08 2,710 ▼ 120 70 872,424
15:05:06 2,710 ▼ 120 1,428 872,354
15:03:54 2,710 ▼ 120 4,433 870,926
15:03:37 2,720 ▼ 110 200 866,493
15:03:09 2,720 ▼ 110 1 866,293
15:02:44 2,715 ▼ 115 500 866,292
15:02:22 2,710 ▼ 120 100 865,792
15:02:10 2,715 ▼ 115 1 865,692
15:01:49 2,710 ▼ 120 300 865,691
15:01:48 2,715 ▼ 115 229 865,391
15:01:42 2,715 ▼ 115 1 865,162
15:01:26 2,715 ▼ 115 130 865,161
15:01:17 2,715 ▼ 115 201 865,031
15:01:09 2,715 ▼ 115 439 864,830
15:00:45 2,715 ▼ 115 100 864,391
15:00:40 2,710 ▼ 120 1 864,291
15:00:37 2,710 ▼ 120 52 864,290
15:00:26 2,710 ▼ 120 200 864,238
15:00:24 2,710 ▼ 120 200 864,038
15:00:00 2,710 ▼ 120 958 863,838
14:59:26 2,715 ▼ 115 10 862,880
14:59:13 2,715 ▼ 115 50 862,870
14:59:03 2,715 ▼ 115 1 862,820
14:58:36 2,715 ▼ 115 29 862,819
14:57:43 2,710 ▼ 120 100 862,790
14:57:30 2,710 ▼ 120 150 862,690
14:56:38 2,720 ▼ 110 363 862,540
14:56:24 2,720 ▼ 110 301 862,177
14:55:53 2,710 ▼ 120 2,913 861,876
14:55:53 2,715 ▼ 115 822 858,963
14:55:32 2,725 ▼ 105 1 858,141
14:55:15 2,725 ▼ 105 1 858,140
14:54:56 2,715 ▼ 115 279 858,139
14:54:53 2,715 ▼ 115 200 857,860
14:54:51 2,715 ▼ 115 1 857,660
14:54:37 2,715 ▼ 115 20 857,659
14:54:17 2,710 ▼ 120 290 857,639
14:54:17 2,715 ▼ 115 112 857,349
14:54:14 2,715 ▼ 115 188 857,237
14:54:08 2,715 ▼ 115 32 857,049
14:53:47 2,715 ▼ 115 100 857,017
14:53:16 2,715 ▼ 115 20 856,917
14:52:07 2,710 ▼ 120 221 856,897
14:52:05 2,715 ▼ 115 147 856,676
14:52:04 2,715 ▼ 115 1 856,529
14:52:01 2,715 ▼ 115 35 856,528
14:51:53 2,715 ▼ 115 165 856,493
14:51:50 2,715 ▼ 115 5 856,328
14:51:44 2,715 ▼ 115 1 856,323
14:51:12 2,715 ▼ 115 20 856,322
14:51:00 2,715 ▼ 115 36 856,302
14:50:20 2,715 ▼ 115 30 856,266
14:50:10 2,715 ▼ 115 83 856,236
14:49:52 2,725 ▼ 105 50 856,153
14:49:44 2,715 ▼ 115 61 856,103
14:49:40 2,715 ▼ 115 50 856,042
14:49:38 2,715 ▼ 115 1 855,992
14:49:30 2,715 ▼ 115 368 855,991
14:49:13 2,715 ▼ 115 20 855,623
14:48:58 2,715 ▼ 115 100 855,603
14:48:43 2,715 ▼ 115 400 855,503
14:48:31 2,715 ▼ 115 1,633 855,103
14:48:31 2,715 ▼ 115 100 853,470
14:47:21 2,710 ▼ 120 134 853,370
14:47:08 2,710 ▼ 120 3 853,236
14:47:07 2,710 ▼ 120 863 853,233
14:46:15 2,710 ▼ 120 18 852,370
14:46:15 2,710 ▼ 120 1,800 852,352
14:46:12 2,710 ▼ 120 100 850,552
14:45:37 2,710 ▼ 120 312 850,452
14:45:37 2,710 ▼ 120 100 850,140
14:44:46 2,710 ▼ 120 381 849,921
14:44:46 2,705 ▼ 125 119 850,040
14:44:27 2,715 ▼ 115 1 849,540
14:44:26 2,710 ▼ 120 500 849,539
14:44:13 2,710 ▼ 120 174 849,039
14:43:56 2,705 ▼ 125 4 848,865
14:43:53 2,705 ▼ 125 1,000 848,861
14:43:52 2,705 ▼ 125 3 847,861
14:43:49 2,710 ▼ 120 5 847,858
14:43:30 2,705 ▼ 125 1,401 847,853
14:43:30 2,705 ▼ 125 1,617 846,452
14:43:24 2,710 ▼ 120 401 844,835
14:43:11 2,710 ▼ 120 1,000 844,434
14:42:58 2,715 ▼ 115 50 843,434
14:42:25 2,715 ▼ 115 100 843,384
14:41:53 2,710 ▼ 120 2,000 843,284
14:41:30 2,715 ▼ 115 15 841,284
14:41:24 2,710 ▼ 120 548 841,269
14:41:15 2,710 ▼ 120 864 840,721
14:41:15 2,710 ▼ 120 200 839,857
14:41:15 2,710 ▼ 120 225 839,657
14:41:06 2,710 ▼ 120 92 839,432
14:40:57 2,710 ▼ 120 1 839,340
14:40:56 2,710 ▼ 120 3 839,339
14:40:50 2,710 ▼ 120 5 839,336
14:40:26 2,705 ▼ 125 3,000 839,331
14:40:20 2,710 ▼ 120 10 836,331
14:39:51 2,710 ▼ 120 1,152 836,321
14:39:46 2,710 ▼ 120 100 835,169
14:39:41 2,710 ▼ 120 780 835,069
14:39:35 2,710 ▼ 120 100 834,289
14:39:15 2,710 ▼ 120 131 834,189
14:39:05 2,710 ▼ 120 1,037 834,058
14:38:55 2,705 ▼ 125 50 833,021
14:38:42 2,710 ▼ 120 50 832,971
14:38:37 2,705 ▼ 125 500 832,921
14:38:12 2,705 ▼ 125 3,390 832,421
14:37:28 2,705 ▼ 125 2,500 829,031
14:37:16 2,705 ▼ 125 2,477 826,531
14:37:11 2,710 ▼ 120 8,298 824,054
14:37:07 2,710 ▼ 120 400 815,756
14:36:46 2,715 ▼ 115 1 815,356
14:36:42 2,710 ▼ 120 1,297 815,355
14:36:42 2,710 ▼ 120 1,600 814,058
14:36:29 2,710 ▼ 120 2,000 812,458
14:36:21 2,710 ▼ 120 1,000 810,458
14:35:55 2,720 ▼ 110 4 809,458
14:35:47 2,710 ▼ 120 200 809,454
14:35:42 2,710 ▼ 120 200 809,254
14:35:26 2,710 ▼ 120 1,000 809,054
14:35:24 2,710 ▼ 120 1,100 808,054
14:35:00 2,715 ▼ 115 147 806,954
14:34:57 2,715 ▼ 115 53 806,807
14:34:28 2,720 ▼ 110 226 806,754
14:33:32 2,725 ▼ 105 1 806,528
14:33:30 2,725 ▼ 105 1 806,527
14:33:29 2,720 ▼ 110 1,574 806,526
14:33:28 2,720 ▼ 110 2 804,952
14:33:25 2,720 ▼ 110 1 804,950
14:33:24 2,715 ▼ 115 2,316 804,949
14:33:22 2,720 ▼ 110 2 802,633
14:33:21 2,715 ▼ 115 972 802,631
14:33:20 2,720 ▼ 110 1 801,659
14:33:18 2,720 ▼ 110 2 801,658
14:33:17 2,720 ▼ 110 1 801,656
14:33:15 2,720 ▼ 110 2 801,655
14:33:12 2,720 ▼ 110 1 801,653
14:33:10 2,720 ▼ 110 1 801,652
14:33:09 2,720 ▼ 110 2 801,651
14:33:06 2,720 ▼ 110 4 801,649
14:32:57 2,715 ▼ 115 3,223 801,645
14:32:32 2,720 ▼ 110 70 798,422
14:31:30 2,720 ▼ 110 1 798,352
14:31:08 2,715 ▼ 115 462 798,351
14:30:54 2,720 ▼ 110 11 797,889
14:30:52 2,720 ▼ 110 26 797,878
14:30:48 2,720 ▼ 110 26 797,852
14:30:40 2,720 ▼ 110 1 797,826
14:30:14 2,715 ▼ 115 383 797,825
14:30:07 2,720 ▼ 110 10 797,442
14:30:01 2,720 ▼ 110 5 797,432
14:30:00 2,720 ▼ 110 10 797,427
14:30:00 2,720 ▼ 110 200 797,417
14:29:17 2,720 ▼ 110 11 797,217
14:29:14 2,720 ▼ 110 26 797,206
14:29:10 2,720 ▼ 110 26 797,180
14:28:37 2,720 ▼ 110 10 797,154
14:28:27 2,720 ▼ 110 50 797,144
14:27:51 2,720 ▼ 110 205 797,094
14:26:07 2,725 ▼ 105 11 796,889
14:26:04 2,725 ▼ 105 26 796,878
14:26:00 2,725 ▼ 105 26 796,852
14:25:58 2,720 ▼ 110 10 796,826
14:25:49 2,720 ▼ 110 6 796,816
14:25:21 2,725 ▼ 105 2 796,810
14:25:20 2,720 ▼ 110 192 796,808
14:24:58 2,720 ▼ 110 2 796,616
14:24:57 2,715 ▼ 115 220 796,614
14:24:51 2,720 ▼ 110 1 796,394
14:24:47 2,720 ▼ 110 2 796,393
14:24:47 2,720 ▼ 110 1 796,391
14:24:45 2,720 ▼ 110 2 796,390
14:24:41 2,720 ▼ 110 1 796,388
14:24:39 2,720 ▼ 110 2 796,387
14:24:37 2,720 ▼ 110 2 796,385
14:24:25 2,720 ▼ 110 4 796,383
14:24:13 2,715 ▼ 115 182 796,379
14:23:46 2,715 ▼ 115 400 796,197
14:23:25 2,715 ▼ 115 643 795,797
14:22:08 2,720 ▼ 110 4 795,154
14:22:06 2,720 ▼ 110 4 795,150
14:22:04 2,715 ▼ 115 572 795,146
14:21:15 2,715 ▼ 115 2,000 794,574
14:20:25 2,725 ▼ 105 1 792,574
14:20:15 2,725 ▼ 105 1 792,573
14:20:15 2,720 ▼ 110 10 792,572
14:20:11 2,725 ▼ 105 4 792,562
14:20:08 2,720 ▼ 110 35 792,558
14:20:06 2,720 ▼ 110 6 792,523
14:20:05 2,720 ▼ 110 3 792,517
14:20:04 2,720 ▼ 110 35 792,514
14:20:03 2,720 ▼ 110 1 792,479
14:20:01 2,720 ▼ 110 35 792,478
14:19:56 2,715 ▼ 115 1,000 792,443
14:19:50 2,720 ▼ 110 2 791,443
14:19:38 2,720 ▼ 110 4 791,441
14:19:36 2,720 ▼ 110 4 791,437
14:19:17 2,715 ▼ 115 840 791,433
14:18:59 2,720 ▼ 110 42 790,593
14:18:56 2,725 ▼ 105 1 790,551
14:18:56 2,725 ▼ 105 1 790,550
14:18:40 2,720 ▼ 110 500 790,549
14:18:23 2,720 ▼ 110 200 790,049
14:17:49 2,720 ▼ 110 170 789,849
14:17:24 2,725 ▼ 105 40 789,679
14:16:26 2,725 ▼ 105 4 789,639
14:16:24 2,725 ▼ 105 4 789,635
14:16:14 2,725 ▼ 105 11 789,631
14:16:10 2,725 ▼ 105 26 789,620
14:16:05 2,725 ▼ 105 4 789,594
14:16:03 2,725 ▼ 105 4 789,590
14:16:00 2,725 ▼ 105 4 789,586
14:15:58 2,725 ▼ 105 4 789,582
14:15:47 2,715 ▼ 115 300 789,578
14:15:43 2,725 ▼ 105 4 789,278
14:15:42 2,725 ▼ 105 4 789,274
14:15:39 2,725 ▼ 105 4 789,270
14:15:26 2,715 ▼ 115 150 789,266
14:15:15 2,715 ▼ 115 1,190 789,116
14:15:15 2,720 ▼ 110 60 787,926
14:15:08 2,725 ▼ 105 20 787,866
14:14:16 2,725 ▼ 105 200 787,846
14:13:29 2,725 ▼ 105 7 787,646
14:13:27 2,725 ▼ 105 1 787,639
14:13:22 2,725 ▼ 105 1 787,638
14:13:18 2,725 ▼ 105 1 787,637
14:13:12 2,725 ▼ 105 1 787,636
14:13:04 2,715 ▼ 115 125 787,635
14:13:02 2,715 ▼ 115 1 787,510
14:12:44 2,715 ▼ 115 5,000 787,509
14:12:31 2,730 ▼ 100 1 782,509
14:11:50 2,730 ▼ 100 35 782,193
14:11:50 2,735 ▼ 95 315 782,508
14:11:50 2,725 ▼ 105 112 782,158
14:11:25 2,725 ▼ 105 4 782,046
14:11:23 2,725 ▼ 105 4 782,042
14:11:21 2,725 ▼ 105 4 782,038
14:11:19 2,725 ▼ 105 4 782,034
14:11:17 2,725 ▼ 105 4 782,030
14:11:16 2,715 ▼ 115 366 782,026
14:11:12 2,725 ▼ 105 4 781,660
14:11:10 2,725 ▼ 105 4 781,656
14:11:08 2,725 ▼ 105 4 781,652
14:10:51 2,720 ▼ 110 910 781,648
14:10:51 2,720 ▼ 110 325 780,738
14:10:16 2,720 ▼ 110 30 780,413
14:10:10 2,720 ▼ 110 50 780,383
14:10:10 2,720 ▼ 110 300 780,333
14:10:08 2,720 ▼ 110 50 780,033
14:09:27 2,720 ▼ 110 70 779,983
14:09:18 2,715 ▼ 115 1,000 779,913
14:09:16 2,720 ▼ 110 368 778,913
14:09:15 2,720 ▼ 110 3 778,545
14:08:51 2,720 ▼ 110 243 778,542
14:08:42 2,720 ▼ 110 700 778,299
14:08:38 2,720 ▼ 110 1,000 777,599
14:08:26 2,720 ▼ 110 14 776,599
14:08:16 2,720 ▼ 110 100 776,585
14:08:10 2,715 ▼ 115 200 776,485
14:08:02 2,715 ▼ 115 3,772 776,285
14:07:43 2,715 ▼ 115 229 772,513
14:07:27 2,720 ▼ 110 4 772,284
14:07:25 2,720 ▼ 110 4 772,280
14:07:23 2,720 ▼ 110 4 772,276
14:07:20 2,715 ▼ 115 500 772,272
14:06:57 2,725 ▼ 105 4 771,772
14:06:55 2,725 ▼ 105 4 771,768
14:06:53 2,725 ▼ 105 4 771,764
14:06:50 2,725 ▼ 105 4 771,760
14:06:48 2,725 ▼ 105 4 771,756
14:06:46 2,725 ▼ 105 4 771,752
14:06:37 2,715 ▼ 115 1,817 771,748
14:06:37 2,720 ▼ 110 183 769,931
14:06:35 2,720 ▼ 110 1 769,748
14:06:33 2,720 ▼ 110 6 769,747
14:06:32 2,715 ▼ 115 1 769,741
14:06:22 2,715 ▼ 115 500 769,740
14:06:07 2,715 ▼ 115 169 769,240
14:06:01 2,715 ▼ 115 23 769,071
14:05:44 2,720 ▼ 110 1 769,048
14:05:33 2,715 ▼ 115 11,227 769,047
14:05:30 2,720 ▼ 110 10 757,820
14:05:15 2,720 ▼ 110 100 757,810
14:04:58 2,720 ▼ 110 110 757,710
14:04:32 2,725 ▼ 105 1 757,600
14:04:19 2,715 ▼ 115 8,253 757,599
14:04:19 2,720 ▼ 110 1,018 749,346
14:03:33 2,720 ▼ 110 27 748,328
14:03:06 2,720 ▼ 110 455 748,301
14:02:59 2,720 ▼ 110 100 747,846
14:02:24 2,720 ▼ 110 10 747,746
14:02:05 2,720 ▼ 110 930 747,736
14:01:32 2,725 ▼ 105 5 746,806
14:01:01 2,725 ▼ 105 150 746,801
14:00:19 2,725 ▼ 105 35 746,651
14:00:13 2,720 ▼ 110 972 746,616
14:00:13 2,720 ▼ 110 379 745,644
14:00:08 2,720 ▼ 110 4,000 745,265
13:59:55 2,720 ▼ 110 2,580 741,265
13:59:30 2,720 ▼ 110 691 738,685
13:58:25 2,720 ▼ 110 1 737,994
13:57:36 2,715 ▼ 115 142 737,993
13:57:29 2,715 ▼ 115 8 737,851
13:57:26 2,715 ▼ 115 8 737,843
13:57:18 2,720 ▼ 110 8,522 737,835
13:57:10 2,725 ▼ 105 698 729,313
13:56:48 2,730 ▼ 100 173 728,615
13:56:35 2,725 ▼ 105 200 728,442
13:56:30 2,725 ▼ 105 300 728,242
13:56:17 2,725 ▼ 105 100 727,942
13:56:14 2,730 ▼ 100 50 727,842
13:56:06 2,725 ▼ 105 2 727,792
13:56:04 2,725 ▼ 105 438 727,790
13:56:04 2,725 ▼ 105 3,000 727,352
13:55:46 2,725 ▼ 105 176 724,352
13:55:12 2,725 ▼ 105 50 724,176
13:54:19 2,725 ▼ 105 250 724,126
13:52:37 2,725 ▼ 105 257 723,876
13:52:35 2,725 ▼ 105 50 723,619
13:50:33 2,725 ▼ 105 36 723,569
13:50:32 2,730 ▼ 100 1 723,533
13:50:27 2,725 ▼ 105 1 723,532
13:50:10 2,730 ▼ 100 73 723,531
13:49:47 2,730 ▼ 100 50 723,458
13:49:32 2,730 ▼ 100 11 723,408
13:49:02 2,725 ▼ 105 16 723,397
13:48:24 2,725 ▼ 105 300 723,381
13:48:14 2,725 ▼ 105 45 723,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.