우진비앤지
(018620)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

4,175 (4,150)   [시가/고가/저가] 4,140 / 4,225 / 4,125 
전일비/등락률 ▲ 25 (0.60%) 매도호가/호가잔량 4,185 / 450
거래량/전일동시간대비 171,210 /▼ 160,042 매수호가/호가잔량 4,175 / 646
상한가/하한가 5,390 / 2,905 총매도/총매수잔량 22,644 / 12,321

매도잔량 호가 매수잔량
550 4,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,593 4,225
3,034 4,220
2,220 4,215
7,088 4,210
3,133 4,205
1,614 4,200
1,342 4,195
1,620 4,190
450 4,185
 
4,175 646
4,170 620
4,165 1,101
4,160 6,030
4,150 1,217
4,145 503
4,140 610
4,135 120
4,130 370
4,125 1,104
 
총매도잔량 순매수잔량 총매수잔량
22,644 -10,323 12,321
시간외잔량 시간외잔량
0 473
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,175 ▲ 25 1,565 171,210
15:30:21 4,175 ▲ 25 3,994 169,645
15:19:46 4,160 ▲ 10 89 165,651
15:19:46 4,165 ▲ 15 2,411 165,562
15:19:40 4,170 ▲ 20 5 163,151
15:19:22 4,170 ▲ 20 1 163,146
15:19:11 4,170 ▲ 20 2 163,145
15:19:11 4,170 ▲ 20 2 163,143
15:19:11 4,170 ▲ 20 2 163,141
15:19:11 4,170 ▲ 20 2 163,139
15:19:11 4,170 ▲ 20 2 163,137
15:19:11 4,170 ▲ 20 2 163,135
15:19:11 4,170 ▲ 20 2 163,133
15:19:11 4,170 ▲ 20 2 163,131
15:19:11 4,170 ▲ 20 2 163,129
15:18:37 4,170 ▲ 20 700 163,127
15:17:50 4,170 ▲ 20 1 162,427
15:17:35 4,170 ▲ 20 1 162,426
15:17:26 4,170 ▲ 20 25 162,425
15:17:24 4,170 ▲ 20 1 162,400
15:16:56 4,170 ▲ 20 4 162,399
15:16:55 4,165 ▲ 15 4 162,395
15:16:54 4,165 ▲ 15 7 162,391
15:16:54 4,165 ▲ 15 364 162,384
15:16:49 4,165 ▲ 15 15 162,020
15:16:49 4,170 ▲ 20 1 162,005
15:16:48 4,165 ▲ 15 3 162,004
15:16:48 4,165 ▲ 15 13 162,001
15:16:48 4,165 ▲ 15 994 161,988
15:16:39 4,170 ▲ 20 1 160,994
15:16:39 4,170 ▲ 20 2 160,993
15:16:32 4,170 ▲ 20 1 160,991
15:16:21 4,170 ▲ 20 1 160,990
15:15:45 4,170 ▲ 20 1 160,989
15:15:27 4,160 ▲ 10 199 160,988
15:15:10 4,160 ▲ 10 198 160,789
15:14:53 4,160 ▲ 10 260 160,591
15:14:53 4,165 ▲ 15 39 160,331
15:14:22 4,170 ▲ 20 1 160,292
15:14:19 4,165 ▲ 15 2 160,291
15:14:02 4,170 ▲ 20 1 160,289
15:13:08 4,170 ▲ 20 101 160,288
15:12:22 4,170 ▲ 20 1 160,187
15:12:16 4,170 ▲ 20 1 160,186
15:11:44 4,175 ▲ 25 1 160,185
15:11:01 4,175 ▲ 25 1 160,184
15:10:48 4,160 ▲ 10 51 160,183
15:10:48 4,165 ▲ 15 303 160,132
15:10:48 4,170 ▲ 20 1,960 159,829
15:10:40 4,175 ▲ 25 1 157,869
15:10:31 4,175 ▲ 25 308 157,868
15:10:24 4,175 ▲ 25 310 157,560
15:10:22 4,180 ▲ 30 1 157,250
15:10:16 4,180 ▲ 30 500 157,249
15:09:34 4,180 ▲ 30 1 156,749
15:09:05 4,175 ▲ 25 46 156,748
15:08:57 4,180 ▲ 30 207 156,702
15:05:25 4,190 ▲ 40 1 156,495
15:05:22 4,190 ▲ 40 2 156,494
15:05:21 4,190 ▲ 40 44 156,492
15:04:47 4,190 ▲ 40 20 156,448
15:04:47 4,190 ▲ 40 3 156,428
15:04:42 4,190 ▲ 40 1 156,425
15:04:33 4,190 ▲ 40 430 156,424
15:04:19 4,190 ▲ 40 1 155,994
15:04:15 4,185 ▲ 35 167 155,993
15:04:01 4,185 ▲ 35 10 155,826
15:03:41 4,185 ▲ 35 3 155,816
15:03:41 4,185 ▲ 35 1 155,813
15:03:35 4,180 ▲ 30 3 155,812
15:03:34 4,180 ▲ 30 3 155,809
15:03:29 4,180 ▲ 30 88 155,806
15:03:29 4,185 ▲ 35 3 155,718
15:03:18 4,180 ▲ 30 151 155,715
15:03:17 4,180 ▲ 30 19 155,564
15:03:17 4,180 ▲ 30 239 155,545
15:03:16 4,180 ▲ 30 239 155,306
15:03:07 4,175 ▲ 25 336 155,067
15:02:17 4,180 ▲ 30 4 154,731
15:02:10 4,180 ▲ 30 1,133 154,727
15:01:48 4,185 ▲ 35 4 153,594
15:00:44 4,185 ▲ 35 10 153,590
14:59:24 4,185 ▲ 35 20 153,580
14:59:23 4,185 ▲ 35 5 153,560
14:59:17 4,180 ▲ 30 241 153,555
14:59:14 4,180 ▲ 30 6 153,314
14:59:12 4,180 ▲ 30 2 153,308
14:59:11 4,180 ▲ 30 2,115 153,306
14:58:00 4,180 ▲ 30 1 151,191
14:56:53 4,180 ▲ 30 10 151,190
14:56:47 4,180 ▲ 30 1 151,180
14:56:46 4,175 ▲ 25 100 151,179
14:56:41 4,175 ▲ 25 2,779 151,079
14:56:10 4,175 ▲ 25 10 148,300
14:56:08 4,170 ▲ 20 467 148,290
14:55:37 4,170 ▲ 20 1 147,823
14:54:44 4,170 ▲ 20 1 147,822
14:54:40 4,170 ▲ 20 150 147,821
14:53:36 4,170 ▲ 20 1 147,671
14:53:32 4,165 ▲ 15 90 147,670
14:53:26 4,170 ▲ 20 1 147,580
14:52:15 4,170 ▲ 20 5 147,579
14:51:18 4,170 ▲ 20 1 147,574
14:49:54 4,170 ▲ 20 1 147,573
14:49:24 4,160 ▲ 10 1,000 147,572
14:49:21 4,160 ▲ 10 1,169 146,572
14:49:02 4,160 ▲ 10 1,401 145,403
14:48:17 4,165 ▲ 15 752 144,002
14:48:09 4,165 ▲ 15 239 143,250
14:48:09 4,170 ▲ 20 1 143,011
14:47:50 4,170 ▲ 20 500 143,010
14:45:17 4,175 ▲ 25 500 142,510
14:42:58 4,175 ▲ 25 1 142,010
14:42:43 4,170 ▲ 20 1 142,009
14:42:19 4,175 ▲ 25 1 142,008
14:42:07 4,170 ▲ 20 1 142,007
14:41:51 4,175 ▲ 25 1 142,006
14:41:01 4,165 ▲ 15 701 142,005
14:41:01 4,170 ▲ 20 1 141,304
14:40:37 4,175 ▲ 25 1 141,303
14:40:02 4,175 ▲ 25 1 141,302
14:38:40 4,165 ▲ 15 496 141,301
14:37:42 4,175 ▲ 25 5 140,805
14:37:17 4,175 ▲ 25 1 140,800
14:37:12 4,160 ▲ 10 999 140,799
14:37:02 4,165 ▲ 15 866 139,800
14:35:03 4,175 ▲ 25 10 138,934
14:31:38 4,180 ▲ 30 1 138,924
14:31:22 4,165 ▲ 15 14 138,923
14:31:11 4,165 ▲ 15 548 138,909
14:29:24 4,170 ▲ 20 438 138,361
14:29:20 4,170 ▲ 20 993 137,923
14:29:20 4,175 ▲ 25 507 136,930
14:27:51 4,180 ▲ 30 1,000 136,423
14:27:41 4,180 ▲ 30 30 135,423
14:26:54 4,180 ▲ 30 200 135,393
14:26:30 4,180 ▲ 30 463 135,193
14:26:30 4,175 ▲ 25 537 134,730
14:26:30 4,175 ▲ 25 50 134,193
14:25:15 4,175 ▲ 25 30 134,143
14:24:59 4,170 ▲ 20 317 134,113
14:24:59 4,165 ▲ 15 21 133,796
14:24:28 4,160 ▲ 10 123 133,775
14:22:32 4,160 ▲ 10 54 133,652
14:21:35 4,160 ▲ 10 146 133,598
14:21:14 4,160 ▲ 10 70 133,452
14:20:47 4,160 ▲ 10 50 133,382
14:19:36 4,160 ▲ 10 50 133,332
14:19:01 4,160 ▲ 10 12 133,282
14:17:47 4,155 ▲ 5 5 133,270
14:17:28 4,155 ▲ 5 10 133,265
14:15:42 4,155 ▲ 5 1,999 133,255
14:15:28 4,160 ▲ 10 873 131,256
14:15:01 4,165 ▲ 15 1 130,383
14:12:42 4,165 ▲ 15 43 130,382
14:11:13 4,165 ▲ 15 33 130,339
14:11:06 4,160 ▲ 10 790 130,306
14:07:14 4,160 ▲ 10 1 129,516
14:07:11 4,160 ▲ 10 1 129,515
14:07:07 4,160 ▲ 10 1 129,514
14:07:02 4,160 ▲ 10 1 129,513
14:06:58 4,160 ▲ 10 1 129,512
14:06:55 4,160 ▲ 10 1 129,511
14:06:51 4,160 ▲ 10 1 129,510
14:06:48 4,160 ▲ 10 1 129,509
14:06:43 4,160 ▲ 10 1 129,508
14:05:47 4,155 ▲ 5 111 129,507
14:04:46 4,150  0 848 129,396
14:03:47 4,150  0 210 128,548
14:03:31 4,155 ▲ 5 100 128,338
14:02:12 4,155 ▲ 5 1 128,238
14:02:08 4,155 ▲ 5 3 128,237
14:02:06 4,155 ▲ 5 17 128,234
14:01:58 4,155 ▲ 5 70 128,217
14:01:27 4,160 ▲ 10 102 128,147
14:01:27 4,155 ▲ 5 205 128,045
13:59:24 4,155 ▲ 5 229 127,840
13:59:20 4,150  0 229 127,611
13:59:18 4,150  0 133 127,382
13:59:10 4,150  0 52 127,249
13:54:44 4,155 ▲ 5 1 127,197
13:54:28 4,155 ▲ 5 1 127,196
13:54:06 4,135 ▼ 15 185 127,195
13:54:06 4,140 ▼ 10 100 127,010
13:54:06 4,145 ▼ 5 1 126,910
13:53:11 4,150  0 267 126,909
13:52:56 4,150  0 106 126,642
13:52:54 4,150  0 627 126,536
13:52:01 4,150  0 11 125,909
13:50:07 4,155 ▲ 5 1 125,898
13:49:37 4,135 ▼ 15 17 125,897
13:47:33 4,155 ▲ 5 200 125,880
13:47:33 4,140 ▼ 10 42 125,680
13:46:10 4,155 ▲ 5 1 125,638
13:46:10 4,130 ▼ 20 19 125,637
13:46:06 4,125 ▼ 25 350 125,618
13:45:58 4,130 ▼ 20 2 125,268
13:45:58 4,130 ▼ 20 300 125,266
13:45:40 4,130 ▼ 20 100 124,966
13:45:29 4,130 ▼ 20 5 124,866
13:45:15 4,130 ▼ 20 1 124,861
13:45:05 4,130 ▼ 20 1,304 124,860
13:45:05 4,135 ▼ 15 1 123,556
13:45:05 4,140 ▼ 10 1 123,555
13:45:05 4,145 ▼ 5 1 123,554
13:44:51 4,130 ▼ 20 4 123,553
13:42:48 4,130 ▼ 20 579 123,549
13:42:48 4,135 ▼ 15 2,604 122,970
13:42:48 4,140 ▼ 10 1,817 120,366
13:41:53 4,145 ▼ 5 332 118,549
13:41:53 4,145 ▼ 5 1,145 118,217
13:41:43 4,150  0 562 117,072
13:41:43 4,150  0 100 116,510
13:39:48 4,150  0 210 116,410
13:39:48 4,155 ▲ 5 30 116,200
13:39:20 4,155 ▲ 5 1 116,170
13:35:12 4,160 ▲ 10 1 116,169
13:34:40 4,150  0 158 116,168
13:34:00 4,150  0 27 116,010
13:34:00 4,150  0 23 115,983
13:34:00 4,150  0 11 115,960
13:34:00 4,150  0 12 115,949
13:34:00 4,150  0 6 115,937
13:34:00 4,150  0 9 115,931
13:34:00 4,150  0 11 115,922
13:34:00 4,150  0 11 115,911
13:34:00 4,150  0 8 115,900
13:34:00 4,150  0 15 115,892
13:34:00 4,150  0 147 115,877
13:33:59 4,155 ▲ 5 1,107 115,730
13:33:59 4,155 ▲ 5 14 114,623
13:33:59 4,155 ▲ 5 287 114,609
13:33:59 4,155 ▲ 5 72 114,322
13:33:59 4,155 ▲ 5 13 114,250
13:28:58 4,155 ▲ 5 72 114,237
13:28:57 4,155 ▲ 5 145 114,165
13:28:57 4,160 ▲ 10 244 114,020
13:28:57 4,160 ▲ 10 13 113,776
13:28:57 4,165 ▲ 15 100 113,763
13:27:42 4,160 ▲ 10 83 113,663
13:27:42 4,160 ▲ 10 147 113,580
13:27:42 4,160 ▲ 10 22 113,433
13:27:42 4,165 ▲ 15 1,977 113,411
13:27:42 4,165 ▲ 15 181 111,434
13:26:19 4,165 ▲ 15 59 111,253
13:26:19 4,165 ▲ 15 149 111,194
13:26:19 4,165 ▲ 15 39 111,045
13:26:19 4,165 ▲ 15 169 111,006
13:26:19 4,165 ▲ 15 121 110,837
13:26:19 4,165 ▲ 15 87 110,716
13:26:18 4,165 ▲ 15 300 110,629
13:23:39 4,175 ▲ 25 1 110,329
13:23:34 4,165 ▲ 15 207 110,328
13:23:34 4,175 ▲ 25 1 110,121
13:22:35 4,165 ▲ 15 246 110,120
13:18:42 4,175 ▲ 25 1 109,874
13:17:28 4,165 ▲ 15 56 109,873
13:17:13 4,165 ▲ 15 56 109,817
13:16:52 4,165 ▲ 15 68 109,761
13:16:07 4,175 ▲ 25 792 109,693
13:15:35 4,180 ▲ 30 3 108,901
13:14:08 4,175 ▲ 25 290 108,898
13:12:34 4,175 ▲ 25 31 108,608
13:10:20 4,185 ▲ 35 1,406 108,577
13:10:20 4,180 ▲ 30 994 107,171
13:08:49 4,180 ▲ 30 100 106,177
13:07:58 4,180 ▲ 30 164 106,077
13:07:58 4,180 ▲ 30 1,899 105,913
13:06:38 4,185 ▲ 35 200 104,014
13:06:34 4,185 ▲ 35 200 103,814
13:03:49 4,185 ▲ 35 200 103,614
13:01:51 4,185 ▲ 35 800 103,414
13:01:47 4,185 ▲ 35 1 102,614
13:01:26 4,180 ▲ 30 150 102,613
12:57:25 4,180 ▲ 30 1,029 102,463
12:54:38 4,175 ▲ 25 462 101,434
12:51:23 4,175 ▲ 25 29 100,972
12:49:28 4,175 ▲ 25 693 100,943
12:49:26 4,175 ▲ 25 239 100,250
12:44:53 4,175 ▲ 25 1 100,011
12:43:54 4,165 ▲ 15 75 100,010
12:43:54 4,170 ▲ 20 925 99,935
12:43:33 4,175 ▲ 25 1 99,010
12:43:03 4,170 ▲ 20 303 99,009
12:42:17 4,170 ▲ 20 1 98,706
12:42:14 4,175 ▲ 25 597 98,705
12:36:56 4,175 ▲ 25 88 98,108
12:36:19 4,180 ▲ 30 1 98,020
12:34:58 4,175 ▲ 25 848 98,019
12:33:47 4,180 ▲ 30 30 97,171
12:32:56 4,175 ▲ 25 50 97,141
12:32:37 4,180 ▲ 30 36 97,091
12:28:08 4,185 ▲ 35 200 97,055
12:27:57 4,180 ▲ 30 100 96,855
12:27:37 4,180 ▲ 30 1 96,755
12:27:20 4,180 ▲ 30 250 96,754
12:23:51 4,185 ▲ 35 1 96,504
12:22:04 4,175 ▲ 25 161 96,503
12:21:48 4,190 ▲ 40 100 96,342
12:21:46 4,185 ▲ 35 100 96,242
12:21:32 4,190 ▲ 40 101 96,142
12:21:17 4,195 ▲ 45 200 96,041
12:21:00 4,190 ▲ 40 850 95,841
12:20:20 4,195 ▲ 45 462 94,991
12:20:20 4,195 ▲ 45 316 94,529
12:20:16 4,195 ▲ 45 222 94,213
12:20:12 4,195 ▲ 45 210 93,991
12:19:44 4,195 ▲ 45 50 93,781
12:19:31 4,190 ▲ 40 294 93,731
12:17:48 4,190 ▲ 40 10 93,437
12:16:41 4,190 ▲ 40 400 93,427
12:16:21 4,190 ▲ 40 1,500 93,027
12:15:53 4,190 ▲ 40 1 91,527
12:15:44 4,185 ▲ 35 161 91,526
12:15:42 4,180 ▲ 30 100 91,365
12:15:40 4,180 ▲ 30 100 91,265
12:15:31 4,180 ▲ 30 11 91,165
12:14:10 4,185 ▲ 35 1 91,154
12:14:02 4,180 ▲ 30 1 91,153
12:13:51 4,185 ▲ 35 500 91,152
12:08:04 4,185 ▲ 35 66 90,652
12:08:00 4,185 ▲ 35 184 90,586
12:07:17 4,190 ▲ 40 32 90,402
12:07:09 4,190 ▲ 40 968 90,370
12:06:47 4,185 ▲ 35 45 89,402
12:06:40 4,185 ▲ 35 224 89,357
12:05:10 4,180 ▲ 30 978 89,133
12:04:38 4,175 ▲ 25 151 88,155
12:04:15 4,175 ▲ 25 600 88,004
12:02:59 4,175 ▲ 25 1 87,404
12:02:13 4,165 ▲ 15 1,487 87,403
12:02:13 4,170 ▲ 20 113 85,916
11:56:55 4,170 ▲ 20 87 85,803
11:55:50 4,170 ▲ 20 50 85,716
11:54:00 4,175 ▲ 25 2 85,666
11:52:26 4,165 ▲ 15 217 85,664
11:51:13 4,165 ▲ 15 1,500 85,447
11:49:08 4,165 ▲ 15 249 83,947
11:45:26 4,160 ▲ 10 530 83,698
11:44:45 4,160 ▲ 10 2 83,168
11:43:46 4,160 ▲ 10 2 83,166
11:43:15 4,160 ▲ 10 3 83,164
11:42:53 4,160 ▲ 10 1 83,161
11:42:19 4,160 ▲ 10 40 83,160
11:41:46 4,160 ▲ 10 1 83,120
11:41:20 4,160 ▲ 10 66 83,119
11:41:04 4,165 ▲ 15 32 83,053
11:38:57 4,160 ▲ 10 1 83,021
11:38:34 4,160 ▲ 10 10 83,020
11:38:26 4,160 ▲ 10 5 83,010
11:38:17 4,165 ▲ 15 21 83,005
11:36:41 4,160 ▲ 10 30 82,984
11:35:37 4,165 ▲ 15 100 82,954
11:35:27 4,155 ▲ 5 995 82,854
11:35:27 4,160 ▲ 10 205 81,859
11:34:02 4,160 ▲ 10 10 81,654
11:33:34 4,160 ▲ 10 4,990 81,644
11:33:16 4,160 ▲ 10 43 76,654
11:33:08 4,165 ▲ 15 529 76,611
11:31:08 4,165 ▲ 15 1 76,082
11:29:31 4,180 ▲ 30 10 76,081
11:23:43 4,180 ▲ 30 862 76,071
11:23:43 4,180 ▲ 30 300 75,209
11:23:39 4,180 ▲ 30 332 74,909
11:22:15 4,180 ▲ 30 1 74,577
11:21:48 4,175 ▲ 25 37 74,576
11:21:48 4,175 ▲ 25 733 74,539
11:20:14 4,175 ▲ 25 35 73,806
11:18:46 4,175 ▲ 25 10 73,771
11:18:44 4,145 ▼ 5 248 73,761
11:18:44 4,150  0 252 73,513
11:11:04 4,175 ▲ 25 1 73,261
11:07:45 4,150  0 1,163 73,260
11:07:45 4,155 ▲ 5 100 72,097
11:07:32 4,175 ▲ 25 1 71,997
11:04:06 4,155 ▲ 5 248 71,996
11:04:06 4,155 ▲ 5 1,038 71,748
11:04:06 4,165 ▲ 15 2 70,252
11:04:06 4,160 ▲ 10 458 70,710
11:04:06 4,170 ▲ 20 16 70,250
11:02:39 4,170 ▲ 20 227 70,234
11:02:39 4,175 ▲ 25 53 70,007
11:00:14 4,180 ▲ 30 10 69,954
10:59:42 4,180 ▲ 30 10 69,944
10:58:13 4,180 ▲ 30 40 69,934
10:58:04 4,180 ▲ 30 1 69,894
10:57:48 4,180 ▲ 30 10 69,893
10:56:25 4,180 ▲ 30 10 69,883
10:56:24 4,180 ▲ 30 25 69,873
10:55:14 4,180 ▲ 30 3 69,848
10:52:54 4,180 ▲ 30 1 69,845
10:51:02 4,165 ▲ 15 126 69,536
10:51:02 4,160 ▲ 10 308 69,844
10:51:02 4,175 ▲ 25 20 69,410
10:50:13 4,180 ▲ 30 18 69,390
10:49:03 4,190 ▲ 40 100 69,372
10:47:38 4,190 ▲ 40 1 69,272
10:47:36 4,190 ▲ 40 1 69,271
10:47:33 4,190 ▲ 40 1 69,270
10:47:31 4,190 ▲ 40 1 69,269
10:47:29 4,190 ▲ 40 1 69,268
10:47:28 4,180 ▲ 30 1 69,267
10:47:26 4,180 ▲ 30 1 69,266
10:46:56 4,175 ▲ 25 280 69,265
10:46:47 4,165 ▲ 15 262 68,985
10:46:47 4,165 ▲ 15 41 68,723
10:46:47 4,165 ▲ 15 1 68,682
10:45:17 4,160 ▲ 10 21 68,681
10:45:16 4,160 ▲ 10 100 68,660
10:44:27 4,155 ▲ 5 1 68,560
10:44:26 4,155 ▲ 5 1 68,559
10:44:24 4,160 ▲ 10 1 68,558
10:44:23 4,155 ▲ 5 1 68,557
10:44:11 4,155 ▲ 5 1 68,556
10:44:06 4,160 ▲ 10 6 68,555
10:43:54 4,160 ▲ 10 2 68,549
10:43:45 4,160 ▲ 10 70 68,547
10:41:38 4,165 ▲ 15 1 68,477
10:41:38 4,160 ▲ 10 1 68,476
10:41:36 4,160 ▲ 10 1 68,475
10:41:33 4,160 ▲ 10 10 68,474
10:40:53 4,160 ▲ 10 81 68,464
10:40:25 4,160 ▲ 10 400 68,383
10:37:58 4,165 ▲ 15 200 67,983
10:35:22 4,165 ▲ 15 1 67,783
10:35:14 4,160 ▲ 10 347 67,782
10:35:14 4,160 ▲ 10 100 67,435
10:35:14 4,160 ▲ 10 123 67,335
10:33:36 4,160 ▲ 10 30 67,212
10:32:46 4,160 ▲ 10 7 67,182
10:29:43 4,160 ▲ 10 1 67,175
10:28:55 4,160 ▲ 10 50 67,174
10:28:50 4,160 ▲ 10 1 67,124
10:28:38 4,160 ▲ 10 1 67,123
10:28:11 4,140 ▼ 10 1,496 67,122
10:28:10 4,135 ▼ 15 1,773 65,626
10:27:43 4,140 ▼ 10 3,216 63,853
10:27:43 4,140 ▼ 10 1,784 60,637
10:26:50 4,145 ▼ 5 1,135 57,878
10:26:50 4,140 ▼ 10 975 58,853
10:26:50 4,150  0 42 56,743
10:25:09 4,150  0 550 56,701
10:23:13 4,150  0 26 56,151
10:22:50 4,150  0 24 56,125
10:19:49 4,165 ▲ 15 1 56,101
10:18:31 4,150  0 50 56,100
10:17:48 4,150  0 968 56,050
10:17:14 4,150  0 1 55,082
10:16:31 4,150  0 30 55,081
10:15:49 4,150  0 50 55,051
10:14:57 4,150  0 700 55,001
10:14:43 4,150  0 277 54,301
10:14:43 4,155 ▲ 5 590 54,024
10:14:43 4,160 ▲ 10 10 53,434
10:14:43 4,165 ▲ 15 1 53,424
10:14:43 4,170 ▲ 20 1 53,423
10:14:03 4,175 ▲ 25 2 53,422
10:12:27 4,180 ▲ 30 10 53,420
10:11:42 4,180 ▲ 30 1 53,410
10:10:46 4,180 ▲ 30 1 53,409
10:10:03 4,185 ▲ 35 1 53,408
10:09:30 4,185 ▲ 35 1 53,407
10:09:30 4,180 ▲ 30 9 53,406
10:09:11 4,180 ▲ 30 1 53,397
10:08:42 4,150  0 278 53,396
10:08:42 4,155 ▲ 5 1,307 53,118
10:08:42 4,160 ▲ 10 1,055 51,811
10:08:42 4,165 ▲ 15 499 50,756
10:08:42 4,170 ▲ 20 261 50,257
10:07:14 4,185 ▲ 35 1 49,996
10:06:44 4,175 ▲ 25 161 49,843
10:06:44 4,170 ▲ 20 152 49,995
10:06:44 4,180 ▲ 30 24 49,682
10:06:28 4,185 ▲ 35 1 49,658
10:06:17 4,180 ▲ 30 100 49,657
10:06:06 4,185 ▲ 35 1 49,557
10:05:41 4,190 ▲ 40 1 49,556
10:03:37 4,190 ▲ 40 200 49,555
10:03:00 4,190 ▲ 40 1 49,355
10:02:48 4,190 ▲ 40 1 49,354
10:02:32 4,190 ▲ 40 1 49,353
10:02:21 4,180 ▲ 30 99 49,352
10:02:21 4,185 ▲ 35 1 49,253
10:02:04 4,175 ▲ 25 58 49,252
10:01:25 4,190 ▲ 40 1 49,194
10:00:39 4,190 ▲ 40 1,689 49,193
10:00:39 4,185 ▲ 35 270 47,504
10:00:19 4,190 ▲ 40 298 47,234
10:00:19 4,185 ▲ 35 202 46,936
10:00:06 4,185 ▲ 35 1 46,734
09:59:47 4,180 ▲ 30 98 46,733
09:59:30 4,180 ▲ 30 90 46,635
09:58:57 4,180 ▲ 30 1 46,545
09:58:50 4,180 ▲ 30 1 46,544
09:58:46 4,170 ▲ 20 87 46,543
09:58:44 4,180 ▲ 30 1 46,456
09:58:11 4,180 ▲ 30 9 46,455
09:57:48 4,180 ▲ 30 1 46,446
09:56:57 4,185 ▲ 35 1 46,445
09:56:37 4,185 ▲ 35 16 46,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.