우진비앤지
(018620)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

2,650 (2,610)   [시가/고가/저가] 2,680 / 2,725 / 2,645 
전일비/등락률 ▲ 40 (1.53%) 매도호가/호가잔량 2,670 / 1,231
거래량/전일동시간대비 437,311 /▲ 370,642 매수호가/호가잔량 2,650 / 4,241
상한가/하한가 3,390 / 1,830 총매도/총매수잔량 34,142 / 36,798

매도잔량 호가 매수잔량
7,043 2,715 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,520 2,710
3,380 2,705
4,553 2,700
813 2,695
1,953 2,690
2,582 2,685
3,093 2,680
974 2,675
1,231 2,670
 
2,650 4,241
2,645 8,480
2,640 3,963
2,635 1,514
2,630 3,493
2,625 4,050
2,620 1,561
2,615 1,782
2,610 5,994
2,605 1,720
 
총매도잔량 순매수잔량 총매수잔량
34,142 2,656 36,798
시간외잔량 시간외잔량
0 99
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 2,650 ▲ 40 1 437,311
15:52:52 2,650 ▲ 40 32 437,310
15:52:20 2,650 ▲ 40 200 437,278
15:52:15 2,650 ▲ 40 200 437,078
15:49:39 2,650 ▲ 40 845 436,878
15:48:59 2,650 ▲ 40 34 436,033
15:48:44 2,650 ▲ 40 820 435,999
15:48:17 2,650 ▲ 40 2,180 435,179
15:47:30 2,650 ▲ 40 820 432,999
15:47:03 2,650 ▲ 40 180 432,179
15:45:23 2,650 ▲ 40 820 431,999
15:44:47 2,650 ▲ 40 180 431,179
15:44:18 2,650 ▲ 40 130 430,999
15:43:50 2,650 ▲ 40 1,340 430,869
15:43:30 2,650 ▲ 40 660 429,529
15:41:53 2,650 ▲ 40 140 428,869
15:40:29 2,650 ▲ 40 1,200 428,729
15:30:30 2,650 ▲ 40 3,136 427,529
15:15:32 2,670 ▲ 60 901 424,393
15:15:32 2,665 ▲ 55 99 423,492
15:15:12 2,665 ▲ 55 1 423,393
15:14:25 2,670 ▲ 60 437 423,392
15:14:25 2,665 ▲ 55 1,711 422,955
15:14:03 2,665 ▲ 55 1 421,244
15:13:51 2,660 ▲ 50 280 421,243
15:13:40 2,655 ▲ 45 327 420,963
15:13:09 2,655 ▲ 45 1 420,636
15:12:21 2,655 ▲ 45 1 420,635
15:12:18 2,655 ▲ 45 6 420,634
15:12:13 2,655 ▲ 45 1 420,628
15:12:10 2,655 ▲ 45 1 420,627
15:11:57 2,655 ▲ 45 20 420,626
15:11:42 2,655 ▲ 45 10 420,606
15:11:33 2,655 ▲ 45 1 420,596
15:11:31 2,655 ▲ 45 1 420,595
15:11:28 2,655 ▲ 45 1 420,594
15:11:26 2,655 ▲ 45 189 420,593
15:11:25 2,655 ▲ 45 37 420,404
15:11:22 2,655 ▲ 45 189 420,367
15:11:07 2,655 ▲ 45 574 420,178
15:09:58 2,660 ▲ 50 100 419,604
15:09:35 2,660 ▲ 50 1 419,504
15:09:17 2,655 ▲ 45 275 419,503
15:08:54 2,660 ▲ 50 100 419,228
15:08:48 2,660 ▲ 50 1 419,128
15:07:43 2,660 ▲ 50 18 419,127
15:07:05 2,660 ▲ 50 1 419,109
15:06:42 2,655 ▲ 45 300 419,108
15:06:18 2,660 ▲ 50 1 418,808
15:05:56 2,655 ▲ 45 67 418,807
15:05:19 2,660 ▲ 50 30 418,740
15:05:14 2,660 ▲ 50 20 418,710
15:05:00 2,660 ▲ 50 1 418,690
15:04:49 2,655 ▲ 45 550 418,689
15:04:42 2,660 ▲ 50 1 418,139
15:04:22 2,655 ▲ 45 229 418,138
15:03:11 2,655 ▲ 45 4 417,909
15:02:59 2,655 ▲ 45 267 417,905
15:01:59 2,655 ▲ 45 375 417,638
15:00:02 2,660 ▲ 50 1 417,263
14:58:54 2,660 ▲ 50 1 417,262
14:58:26 2,655 ▲ 45 571 417,261
14:58:21 2,660 ▲ 50 1 416,690
14:58:21 2,660 ▲ 50 1 416,689
14:58:16 2,655 ▲ 45 774 416,688
14:57:57 2,655 ▲ 45 1,700 415,914
14:57:34 2,660 ▲ 50 1 414,214
14:56:47 2,660 ▲ 50 18 414,213
14:51:37 2,665 ▲ 55 1 414,195
14:50:52 2,655 ▲ 45 563 414,194
14:50:52 2,660 ▲ 50 7 413,631
14:46:31 2,665 ▲ 55 100 413,624
14:46:18 2,665 ▲ 55 1 413,524
14:45:32 2,660 ▲ 50 1 413,523
14:43:49 2,665 ▲ 55 1 413,522
14:43:24 2,655 ▲ 45 141 413,521
14:43:24 2,660 ▲ 50 59 413,380
14:43:17 2,665 ▲ 55 20 413,321
14:42:36 2,665 ▲ 55 1 413,301
14:42:19 2,660 ▲ 50 400 413,300
14:40:37 2,665 ▲ 55 1 412,900
14:40:06 2,660 ▲ 50 100 412,899
14:35:23 2,665 ▲ 55 1 412,799
14:34:09 2,660 ▲ 50 2 412,798
14:31:44 2,665 ▲ 55 1 412,796
14:31:26 2,660 ▲ 50 298 412,795
14:30:38 2,660 ▲ 50 480 412,497
14:30:27 2,665 ▲ 55 1 412,017
14:30:00 2,660 ▲ 50 682 412,016
14:29:50 2,665 ▲ 55 4 411,334
14:27:23 2,665 ▲ 55 1 411,330
14:25:54 2,665 ▲ 55 10 411,329
14:24:14 2,665 ▲ 55 1 411,319
14:23:56 2,660 ▲ 50 9 411,318
14:22:19 2,665 ▲ 55 1 411,309
14:22:08 2,660 ▲ 50 1 411,308
14:22:00 2,660 ▲ 50 3 411,307
14:21:53 2,660 ▲ 50 10 411,304
14:19:25 2,665 ▲ 55 10 411,294
14:19:10 2,665 ▲ 55 500 411,284
14:15:50 2,660 ▲ 50 450 410,784
14:12:31 2,660 ▲ 50 500 410,334
14:12:29 2,660 ▲ 50 399 409,834
14:09:22 2,660 ▲ 50 100 409,435
14:06:29 2,665 ▲ 55 450 409,335
14:05:58 2,665 ▲ 55 50 408,885
14:05:38 2,665 ▲ 55 1 408,835
14:05:33 2,660 ▲ 50 129 408,834
14:03:32 2,660 ▲ 50 2 408,705
14:01:52 2,660 ▲ 50 1 408,703
14:01:05 2,655 ▲ 45 582 408,702
14:01:05 2,660 ▲ 50 1 408,120
14:00:59 2,660 ▲ 50 1 408,119
14:00:53 2,660 ▲ 50 1 408,118
14:00:48 2,660 ▲ 50 1 408,117
13:59:07 2,660 ▲ 50 200 408,116
13:58:16 2,665 ▲ 55 1 407,916
13:58:09 2,665 ▲ 55 1 407,915
13:56:47 2,665 ▲ 55 1 407,914
13:56:47 2,660 ▲ 50 1 407,913
13:56:45 2,660 ▲ 50 1 407,912
13:56:43 2,660 ▲ 50 1 407,911
13:56:27 2,660 ▲ 50 1 407,910
13:56:23 2,660 ▲ 50 900 407,909
13:56:20 2,660 ▲ 50 1 407,009
13:56:14 2,660 ▲ 50 1 407,008
13:54:32 2,660 ▲ 50 11 407,007
13:54:23 2,660 ▲ 50 1 406,996
13:53:57 2,660 ▲ 50 11 406,995
13:46:27 2,660 ▲ 50 270 406,984
13:44:53 2,655 ▲ 45 50 406,714
13:40:10 2,660 ▲ 50 1 406,664
13:39:51 2,660 ▲ 50 5 406,663
13:39:42 2,660 ▲ 50 30 406,658
13:39:21 2,660 ▲ 50 50 406,628
13:38:52 2,660 ▲ 50 60 406,578
13:38:38 2,660 ▲ 50 11 406,518
13:38:30 2,660 ▲ 50 25 406,507
13:38:18 2,660 ▲ 50 10 406,482
13:37:31 2,660 ▲ 50 1 406,472
13:37:16 2,655 ▲ 45 382 406,471
13:37:14 2,665 ▲ 55 100 406,089
13:37:02 2,655 ▲ 45 130 405,989
13:36:53 2,655 ▲ 45 37 405,859
13:36:19 2,655 ▲ 45 1,000 405,822
13:36:03 2,655 ▲ 45 10 404,822
13:34:47 2,665 ▲ 55 1 404,812
13:29:40 2,670 ▲ 60 1 404,811
13:27:26 2,665 ▲ 55 45 404,810
13:27:24 2,655 ▲ 45 9 404,765
13:27:24 2,660 ▲ 50 4 404,756
13:27:13 2,665 ▲ 55 1 404,752
13:24:44 2,655 ▲ 45 30 404,751
13:21:57 2,665 ▲ 55 1 404,721
13:21:33 2,660 ▲ 50 599 404,720
13:19:22 2,665 ▲ 55 1 404,121
13:18:39 2,670 ▲ 60 21 404,120
13:17:16 2,670 ▲ 60 100 404,099
13:15:22 2,660 ▲ 50 2,000 403,999
13:14:55 2,660 ▲ 50 9 401,999
13:14:46 2,660 ▲ 50 75 401,990
13:11:26 2,660 ▲ 50 63 401,915
13:11:06 2,660 ▲ 50 1,297 401,852
13:11:06 2,665 ▲ 55 153 400,555
13:10:21 2,670 ▲ 60 60 400,402
13:10:00 2,670 ▲ 60 500 400,342
13:08:21 2,670 ▲ 60 10 399,842
13:08:14 2,670 ▲ 60 8 399,832
13:08:03 2,670 ▲ 60 1 399,824
13:07:32 2,670 ▲ 60 5 399,823
13:02:34 2,670 ▲ 60 1 399,818
13:00:49 2,660 ▲ 50 100 399,817
12:59:14 2,665 ▲ 55 10 399,717
12:59:09 2,665 ▲ 55 10 399,707
12:58:00 2,670 ▲ 60 1 399,697
12:57:11 2,670 ▲ 60 1,010 399,696
12:57:07 2,670 ▲ 60 861 398,686
12:54:34 2,670 ▲ 60 10 397,825
12:54:08 2,670 ▲ 60 5 397,815
12:50:49 2,670 ▲ 60 5 397,810
12:50:18 2,665 ▲ 55 492 397,805
12:50:17 2,665 ▲ 55 1,872 397,313
12:46:17 2,670 ▲ 60 1 395,441
12:45:43 2,665 ▲ 55 15 395,440
12:44:11 2,670 ▲ 60 100 395,425
12:42:54 2,670 ▲ 60 5 395,325
12:42:08 2,670 ▲ 60 100 395,320
12:39:06 2,670 ▲ 60 45 395,220
12:38:52 2,670 ▲ 60 1,500 395,175
12:36:37 2,670 ▲ 60 1 393,675
12:36:28 2,665 ▲ 55 1 393,674
12:35:20 2,670 ▲ 60 1,252 393,673
12:34:06 2,670 ▲ 60 3,200 392,421
12:33:33 2,675 ▲ 65 48 389,221
12:33:30 2,675 ▲ 65 48 389,173
12:33:26 2,675 ▲ 65 48 389,125
12:30:59 2,675 ▲ 65 1,282 389,077
12:28:59 2,675 ▲ 65 500 387,795
12:27:17 2,675 ▲ 65 1,000 387,295
12:21:57 2,675 ▲ 65 1 386,295
12:21:19 2,670 ▲ 60 1,862 386,294
12:21:15 2,675 ▲ 65 100 384,432
12:19:13 2,675 ▲ 65 1 384,332
12:18:52 2,670 ▲ 60 99 384,331
12:18:08 2,675 ▲ 65 1 384,232
12:16:24 2,680 ▲ 70 1 384,231
12:16:05 2,675 ▲ 65 15 384,230
12:16:05 2,675 ▲ 65 5 384,215
12:15:57 2,675 ▲ 65 5 384,210
12:13:24 2,680 ▲ 70 1 384,205
12:13:08 2,670 ▲ 60 307 384,204
12:13:08 2,675 ▲ 65 71 383,897
12:12:46 2,680 ▲ 70 37 383,826
12:12:16 2,680 ▲ 70 22 383,789
12:12:01 2,680 ▲ 70 1 383,767
12:10:50 2,670 ▲ 60 660 383,766
12:10:50 2,675 ▲ 65 540 383,106
12:10:21 2,675 ▲ 65 30 382,566
12:09:22 2,680 ▲ 70 1,000 382,536
12:09:05 2,680 ▲ 70 500 381,536
12:08:27 2,680 ▲ 70 100 381,036
12:07:56 2,680 ▲ 70 500 380,936
12:07:52 2,680 ▲ 70 1 380,436
12:07:39 2,675 ▲ 65 282 380,435
12:07:39 2,675 ▲ 65 500 380,153
12:06:05 2,675 ▲ 65 20 379,653
12:05:15 2,675 ▲ 65 50 379,633
12:04:47 2,675 ▲ 65 50 379,583
12:01:22 2,675 ▲ 65 41 379,533
12:01:17 2,675 ▲ 65 1 379,492
12:00:52 2,675 ▲ 65 1 379,491
12:00:30 2,675 ▲ 65 200 379,490
12:00:19 2,675 ▲ 65 200 379,290
11:59:52 2,675 ▲ 65 100 379,090
11:59:30 2,675 ▲ 65 100 378,990
11:59:25 2,675 ▲ 65 100 378,890
11:58:53 2,675 ▲ 65 1 378,790
11:56:50 2,675 ▲ 65 10 378,789
11:55:40 2,675 ▲ 65 1 378,779
11:55:19 2,670 ▲ 60 429 378,778
11:55:13 2,670 ▲ 60 1,443 378,349
11:51:58 2,670 ▲ 60 100 376,906
11:51:44 2,670 ▲ 60 100 376,806
11:50:39 2,670 ▲ 60 100 376,706
11:49:56 2,670 ▲ 60 300 376,606
11:49:50 2,665 ▲ 55 769 376,306
11:48:36 2,670 ▲ 60 1 375,537
11:48:01 2,665 ▲ 55 1,149 375,536
11:46:27 2,665 ▲ 55 100 374,387
11:44:21 2,665 ▲ 55 20 374,287
11:42:44 2,660 ▲ 50 111 374,267
11:42:05 2,660 ▲ 50 600 374,156
11:39:15 2,660 ▲ 50 100 373,556
11:38:07 2,665 ▲ 55 100 373,456
11:37:20 2,665 ▲ 55 50 373,356
11:37:13 2,665 ▲ 55 40 373,306
11:37:05 2,665 ▲ 55 2 373,266
11:36:00 2,665 ▲ 55 1 373,264
11:34:55 2,660 ▲ 50 373 373,263
11:34:47 2,660 ▲ 50 2,570 372,890
11:34:47 2,655 ▲ 45 57 370,320
11:34:35 2,655 ▲ 45 9 370,263
11:34:20 2,650 ▲ 40 50 370,254
11:33:31 2,655 ▲ 45 100 370,204
11:33:15 2,650 ▲ 40 296 370,104
11:32:45 2,650 ▲ 40 704 369,808
11:32:00 2,650 ▲ 40 100 369,104
11:31:10 2,655 ▲ 45 188 369,004
11:31:10 2,655 ▲ 45 10 368,816
11:31:00 2,655 ▲ 45 10 368,806
11:30:51 2,655 ▲ 45 100 368,796
11:30:48 2,655 ▲ 45 10 368,696
11:30:05 2,655 ▲ 45 1 368,686
11:29:40 2,655 ▲ 45 5 368,685
11:29:12 2,645 ▲ 35 1,137 368,680
11:27:06 2,650 ▲ 40 132 367,543
11:26:51 2,650 ▲ 40 68 367,411
11:26:41 2,650 ▲ 40 10 367,343
11:25:18 2,650 ▲ 40 2 367,333
11:25:13 2,650 ▲ 40 2 367,331
11:24:59 2,650 ▲ 40 2 367,329
11:24:51 2,650 ▲ 40 1 367,327
11:24:42 2,650 ▲ 40 2 367,326
11:24:00 2,650 ▲ 40 1 367,324
11:23:43 2,645 ▲ 35 100 367,323
11:22:20 2,645 ▲ 35 77 367,223
11:22:03 2,645 ▲ 35 293 367,146
11:22:03 2,645 ▲ 35 55 366,853
11:21:40 2,645 ▲ 35 300 366,798
11:21:35 2,645 ▲ 35 94 366,498
11:21:32 2,645 ▲ 35 77 366,404
11:21:08 2,645 ▲ 35 111 366,327
11:20:53 2,645 ▲ 35 50 366,216
11:20:52 2,645 ▲ 35 878 366,166
11:20:52 2,645 ▲ 35 859 365,288
11:20:40 2,645 ▲ 35 200 364,429
11:20:11 2,645 ▲ 35 878 364,229
11:19:24 2,650 ▲ 40 21 363,351
11:19:22 2,645 ▲ 35 500 363,330
11:19:22 2,645 ▲ 35 500 362,830
11:19:22 2,645 ▲ 35 638 362,330
11:19:13 2,650 ▲ 40 19 361,692
11:19:07 2,650 ▲ 40 20 361,673
11:18:41 2,650 ▲ 40 500 361,653
11:18:11 2,650 ▲ 40 10 361,153
11:18:00 2,650 ▲ 40 200 361,143
11:17:25 2,650 ▲ 40 1 360,943
11:17:15 2,650 ▲ 40 253 360,942
11:16:55 2,650 ▲ 40 500 360,689
11:16:55 2,650 ▲ 40 333 360,189
11:16:29 2,660 ▲ 50 10 359,856
11:16:07 2,650 ▲ 40 1,004 359,846
11:15:22 2,660 ▲ 50 569 358,842
11:15:21 2,660 ▲ 50 714 358,273
11:13:41 2,665 ▲ 55 67 357,559
11:13:19 2,665 ▲ 55 1 357,492
11:13:19 2,650 ▲ 40 18 357,491
11:13:11 2,650 ▲ 40 200 357,473
11:13:07 2,650 ▲ 40 2,999 357,273
11:13:07 2,655 ▲ 45 1 354,274
11:12:36 2,665 ▲ 55 1 354,273
11:12:28 2,660 ▲ 50 1,805 354,272
11:12:28 2,660 ▲ 50 195 352,467
11:12:24 2,660 ▲ 50 1 352,272
11:12:16 2,660 ▲ 50 200 352,271
11:12:07 2,660 ▲ 50 1 352,071
11:12:05 2,660 ▲ 50 1 352,070
11:12:03 2,655 ▲ 45 380 352,069
11:12:03 2,655 ▲ 45 2,000 351,689
11:12:01 2,655 ▲ 45 500 349,689
11:11:30 2,655 ▲ 45 500 349,189
11:10:35 2,660 ▲ 50 10 348,689
11:09:20 2,660 ▲ 50 10 348,679
11:06:47 2,665 ▲ 55 1 348,669
11:06:29 2,655 ▲ 45 40 348,668
11:03:01 2,665 ▲ 55 1 348,628
11:02:45 2,655 ▲ 45 7 348,627
11:02:45 2,660 ▲ 50 93 348,620
11:01:02 2,660 ▲ 50 10 348,527
11:00:47 2,660 ▲ 50 1 348,517
10:55:24 2,665 ▲ 55 2 348,516
10:54:40 2,665 ▲ 55 1 348,514
10:54:10 2,650 ▲ 40 6,650 348,513
10:54:10 2,655 ▲ 45 2,340 341,863
10:54:10 2,660 ▲ 50 1,010 339,523
10:51:58 2,665 ▲ 55 1 338,513
10:49:00 2,655 ▲ 45 983 338,512
10:48:50 2,665 ▲ 55 21 337,529
10:47:55 2,665 ▲ 55 1 337,508
10:47:51 2,655 ▲ 45 508 337,507
10:47:25 2,660 ▲ 50 450 336,999
10:47:25 2,660 ▲ 50 50 336,549
10:46:25 2,655 ▲ 45 320 336,499
10:46:08 2,655 ▲ 45 1,785 336,179
10:46:08 2,660 ▲ 50 70 334,394
10:45:56 2,660 ▲ 50 130 334,324
10:45:14 2,650 ▲ 40 2,561 334,194
10:45:14 2,655 ▲ 45 89 331,633
10:44:20 2,655 ▲ 45 818 331,544
10:44:03 2,655 ▲ 45 182 330,726
10:43:35 2,650 ▲ 40 1 330,544
10:43:31 2,655 ▲ 45 5 330,543
10:42:48 2,650 ▲ 40 194 330,538
10:42:09 2,650 ▲ 40 100 330,344
10:41:53 2,655 ▲ 45 128 330,244
10:41:28 2,655 ▲ 45 10 330,116
10:40:37 2,655 ▲ 45 600 330,106
10:40:30 2,655 ▲ 45 1,004 329,506
10:40:08 2,660 ▲ 50 214 328,502
10:39:40 2,665 ▲ 55 87 328,288
10:39:27 2,665 ▲ 55 80 328,201
10:39:24 2,665 ▲ 55 33 328,121
10:37:25 2,660 ▲ 50 50 328,088
10:37:08 2,660 ▲ 50 1 328,038
10:35:44 2,665 ▲ 55 2 328,037
10:34:50 2,665 ▲ 55 3 328,035
10:33:50 2,665 ▲ 55 150 328,032
10:32:57 2,670 ▲ 60 20 327,882
10:32:57 2,670 ▲ 60 100 327,862
10:32:56 2,670 ▲ 60 100 327,762
10:32:56 2,670 ▲ 60 60 327,662
10:29:10 2,675 ▲ 65 1 327,602
10:28:32 2,660 ▲ 50 50 327,601
10:28:03 2,675 ▲ 65 20 327,551
10:25:59 2,675 ▲ 65 685 327,531
10:25:59 2,665 ▲ 55 1,083 325,708
10:25:59 2,670 ▲ 60 1,138 326,846
10:25:59 2,655 ▲ 45 1,094 324,625
10:25:53 2,655 ▲ 45 15 323,531
10:25:47 2,655 ▲ 45 1,011 323,516
10:25:45 2,655 ▲ 45 150 322,505
10:25:40 2,655 ▲ 45 747 322,355
10:25:39 2,655 ▲ 45 50 321,608
10:25:10 2,655 ▲ 45 100 321,558
10:25:04 2,660 ▲ 50 134 320,592
10:25:04 2,655 ▲ 45 866 321,458
10:24:20 2,660 ▲ 50 999 320,458
10:23:48 2,660 ▲ 50 100 319,459
10:23:30 2,665 ▲ 55 400 319,359
10:23:26 2,665 ▲ 55 234 318,959
10:23:02 2,665 ▲ 55 283 318,725
10:22:28 2,665 ▲ 55 58 318,442
10:22:23 2,665 ▲ 55 1 318,384
10:22:20 2,665 ▲ 55 18 318,383
10:22:19 2,665 ▲ 55 100 318,365
10:22:17 2,665 ▲ 55 2 318,265
10:22:09 2,665 ▲ 55 10 318,263
10:22:05 2,665 ▲ 55 100 318,253
10:22:01 2,665 ▲ 55 870 318,153
10:21:55 2,665 ▲ 55 1,629 317,283
10:21:48 2,665 ▲ 55 1 315,654
10:21:45 2,670 ▲ 60 500 315,653
10:21:20 2,670 ▲ 60 1,824 315,153
10:21:20 2,670 ▲ 60 1,004 313,329
10:21:20 2,670 ▲ 60 3,500 312,325
10:20:43 2,675 ▲ 65 362 308,825
10:20:43 2,675 ▲ 65 2 308,463
10:20:01 2,675 ▲ 65 455 308,461
10:19:49 2,675 ▲ 65 3,478 308,006
10:19:49 2,675 ▲ 65 500 304,528
10:19:49 2,675 ▲ 65 111 304,028
10:19:25 2,680 ▲ 70 568 303,917
10:19:23 2,675 ▲ 65 303 303,349
10:19:01 2,680 ▲ 70 30 303,046
10:17:12 2,680 ▲ 70 748 303,016
10:15:58 2,685 ▲ 75 1 302,268
10:15:13 2,680 ▲ 70 19 302,267
10:15:05 2,680 ▲ 70 1 302,248
10:14:39 2,680 ▲ 70 100 302,247
10:14:04 2,680 ▲ 70 50 302,147
10:13:47 2,680 ▲ 70 2 302,097
10:13:01 2,680 ▲ 70 923 302,095
10:13:01 2,680 ▲ 70 100 301,172
10:12:52 2,680 ▲ 70 420 301,072
10:12:42 2,685 ▲ 75 1 300,652
10:12:07 2,680 ▲ 70 500 300,651
10:11:16 2,685 ▲ 75 60 300,151
10:10:58 2,685 ▲ 75 30 300,091
10:10:56 2,685 ▲ 75 5 300,061
10:10:48 2,685 ▲ 75 1,134 300,056
10:09:28 2,685 ▲ 75 36 298,922
10:08:26 2,685 ▲ 75 10 298,886
10:08:21 2,685 ▲ 75 122 298,876
10:07:25 2,685 ▲ 75 178 298,754
10:06:38 2,690 ▲ 80 1 298,576
10:05:41 2,685 ▲ 75 132 298,575
10:05:28 2,685 ▲ 75 68 298,443
10:03:17 2,685 ▲ 75 200 298,375
10:03:02 2,685 ▲ 75 30 298,175
10:02:06 2,690 ▲ 80 10 298,145
10:01:53 2,685 ▲ 75 265 298,135
10:01:22 2,685 ▲ 75 2 297,870
10:01:18 2,685 ▲ 75 115 297,868
10:01:17 2,690 ▲ 80 50 297,753
10:00:53 2,685 ▲ 75 100 297,703
10:00:45 2,690 ▲ 80 1 297,603
10:00:00 2,685 ▲ 75 53 297,602
09:59:34 2,685 ▲ 75 5 297,549
09:58:38 2,685 ▲ 75 20 297,544
09:58:22 2,685 ▲ 75 422 297,524
09:57:34 2,690 ▲ 80 1 297,102
09:57:07 2,685 ▲ 75 500 297,101
09:57:07 2,685 ▲ 75 1 296,601
09:57:05 2,685 ▲ 75 500 296,600
09:56:35 2,690 ▲ 80 20 296,100
09:55:46 2,690 ▲ 80 1,800 296,080
09:55:25 2,690 ▲ 80 1 294,280
09:54:14 2,685 ▲ 75 685 294,279
09:54:04 2,680 ▲ 70 500 293,594
09:53:40 2,685 ▲ 75 3 293,094
09:52:44 2,680 ▲ 70 125 293,091
09:51:50 2,680 ▲ 70 93 292,966
09:51:00 2,680 ▲ 70 50 292,873
09:50:15 2,680 ▲ 70 50 292,823
09:49:31 2,680 ▲ 70 16 292,773
09:49:26 2,680 ▲ 70 456 292,757
09:49:00 2,680 ▲ 70 1 292,301
09:48:55 2,685 ▲ 75 100 292,300
09:48:30 2,685 ▲ 75 300 292,200
09:48:16 2,680 ▲ 70 144 291,900
09:48:05 2,675 ▲ 65 36 291,756
09:47:49 2,675 ▲ 65 37 291,720
09:46:59 2,675 ▲ 65 400 291,683
09:46:49 2,675 ▲ 65 77 291,283
09:46:45 2,675 ▲ 65 1,219 291,206
09:46:45 2,675 ▲ 65 500 289,987
09:46:45 2,675 ▲ 65 500 289,487
09:46:45 2,675 ▲ 65 1,219 288,987
09:46:45 2,675 ▲ 65 2,856 287,768
09:45:47 2,675 ▲ 65 38 284,912
09:45:43 2,680 ▲ 70 100 284,874
09:45:13 2,680 ▲ 70 50 284,774
09:44:42 2,675 ▲ 65 100 284,724
09:44:25 2,675 ▲ 65 1,194 284,624
09:44:11 2,675 ▲ 65 100 283,430
09:43:59 2,675 ▲ 65 26 283,330
09:43:58 2,675 ▲ 65 100 283,304
09:43:54 2,675 ▲ 65 406 283,204
09:43:45 2,675 ▲ 65 189 282,798
09:43:30 2,680 ▲ 70 61 282,609

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.