우진비앤지
(018620)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    04.20 15:59

6,050 (6,320)   [시가/고가/저가] 6,370 / 6,470 / 5,970 
전일비/등락률 ▼ 270 (-4.27%) 매도호가/호가잔량 6,050 / 2,055
거래량/전일동시간대비 1,177,575 /▼ 1,029,152 매수호가/호가잔량 6,040 / 373
상한가/하한가 8,210 / 4,430 총매도/총매수잔량 8,728 / 155,818

매도잔량 호가 매수잔량
600 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 6,170
1 6,150
33 6,140
83 6,130
20 6,120
2 6,100
4,811 6,090
622 6,080
2,055 6,050
 
6,040 373
6,030 4,416
6,020 930
6,010 1,973
6,000 131,469
5,990 3,887
5,980 4,207
5,970 3,541
5,960 1,734
5,950 3,288
 
총매도잔량 순매수잔량 총매수잔량
8,728 147,090 155,818
시간외잔량 시간외잔량
805 0
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 889.17 (+6.44)    FUTURE 318.05 (-2.10)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:33 6,050 ▼ 270 55 1,177,575
15:56:58 6,050 ▼ 270 7 1,177,520
15:56:31 6,050 ▼ 270 5 1,177,513
15:56:06 6,050 ▼ 270 2 1,177,508
15:55:03 6,050 ▼ 270 227 1,177,506
15:51:39 6,050 ▼ 270 180 1,177,279
15:48:03 6,050 ▼ 270 120 1,177,099
15:48:01 6,050 ▼ 270 30 1,176,979
15:47:23 6,050 ▼ 270 163 1,176,949
15:46:06 6,050 ▼ 270 21 1,176,786
15:45:09 6,050 ▼ 270 316 1,176,765
15:45:07 6,050 ▼ 270 500 1,176,449
15:44:10 6,050 ▼ 270 152 1,175,949
15:43:03 6,050 ▼ 270 1,405 1,175,797
15:42:51 6,050 ▼ 270 50 1,174,392
15:40:00 6,050 ▼ 270 1,327 1,174,342
15:30:06 6,050 ▼ 270 31,052 1,173,015
15:19:58 6,090 ▼ 230 30 1,141,963
15:19:55 6,100 ▼ 220 2 1,141,933
15:19:54 6,100 ▼ 220 2 1,141,931
15:19:54 6,100 ▼ 220 2 1,141,929
15:19:54 6,100 ▼ 220 2 1,141,927
15:19:54 6,100 ▼ 220 2 1,141,925
15:19:51 6,100 ▼ 220 2 1,141,923
15:19:51 6,090 ▼ 230 270 1,141,461
15:19:51 6,080 ▼ 240 460 1,141,921
15:19:46 6,090 ▼ 230 50 1,141,191
15:19:41 6,090 ▼ 230 200 1,141,141
15:19:39 6,090 ▼ 230 90 1,140,941
15:19:38 6,090 ▼ 230 20 1,140,851
15:19:37 6,090 ▼ 230 10 1,140,831
15:19:37 6,100 ▼ 220 2 1,140,821
15:19:36 6,090 ▼ 230 500 1,140,819
15:19:35 6,090 ▼ 230 50 1,140,319
15:19:34 6,090 ▼ 230 500 1,140,269
15:19:34 6,100 ▼ 220 2 1,139,769
15:19:33 6,100 ▼ 220 44 1,139,767
15:19:33 6,100 ▼ 220 2 1,139,723
15:19:32 6,090 ▼ 230 700 1,139,721
15:19:32 6,100 ▼ 220 200 1,139,021
15:19:31 6,090 ▼ 230 30 1,138,821
15:19:30 6,100 ▼ 220 2 1,138,791
15:19:28 6,100 ▼ 220 2 1,138,789
15:19:21 6,100 ▼ 220 30 1,138,787
15:19:20 6,100 ▼ 220 20 1,138,757
15:19:20 6,090 ▼ 230 29 1,138,737
15:19:19 6,090 ▼ 230 824 1,138,708
15:19:19 6,100 ▼ 220 176 1,137,884
15:19:15 6,100 ▼ 220 1,476 1,137,708
15:19:15 6,110 ▼ 210 50 1,136,232
15:19:10 6,100 ▼ 220 300 1,136,182
15:19:08 6,110 ▼ 210 75 1,135,882
15:19:02 6,100 ▼ 220 7 1,135,807
15:19:00 6,120 ▼ 200 10 1,135,800
15:18:55 6,130 ▼ 190 15 1,135,790
15:18:52 6,130 ▼ 190 554 1,135,775
15:18:52 6,100 ▼ 220 468 1,135,221
15:18:52 6,110 ▼ 210 532 1,134,753
15:18:48 6,130 ▼ 190 1 1,134,221
15:18:45 6,130 ▼ 190 1 1,134,220
15:18:45 6,110 ▼ 210 254 1,134,219
15:18:42 6,110 ▼ 210 1 1,133,965
15:18:40 6,100 ▼ 220 99 1,133,964
15:18:37 6,100 ▼ 220 1 1,133,865
15:18:37 6,090 ▼ 230 1,191 1,133,864
15:18:36 6,090 ▼ 230 1 1,132,673
15:18:34 6,090 ▼ 230 50 1,132,672
15:18:31 6,090 ▼ 230 37 1,132,622
15:18:31 6,090 ▼ 230 300 1,132,585
15:18:30 6,090 ▼ 230 724 1,132,285
15:18:30 6,090 ▼ 230 37 1,131,561
15:18:29 6,090 ▼ 230 470 1,131,524
15:18:29 6,090 ▼ 230 40 1,131,054
15:18:29 6,090 ▼ 230 40 1,131,014
15:18:29 6,090 ▼ 230 40 1,130,974
15:18:28 6,090 ▼ 230 40 1,130,934
15:18:28 6,090 ▼ 230 40 1,130,894
15:18:28 6,090 ▼ 230 1,034 1,130,854
15:18:28 6,090 ▼ 230 200 1,129,820
15:18:27 6,090 ▼ 230 2 1,129,620
15:18:26 6,090 ▼ 230 40 1,129,618
15:18:24 6,090 ▼ 230 40 1,129,578
15:18:23 6,090 ▼ 230 2,674 1,129,538
15:18:23 6,090 ▼ 230 138 1,126,864
15:18:23 6,100 ▼ 220 12 1,126,726
15:18:23 6,110 ▼ 210 40 1,126,714
15:18:18 6,100 ▼ 220 13 1,126,674
15:18:15 6,090 ▼ 230 99 1,126,661
15:18:15 6,100 ▼ 220 1 1,126,562
15:18:13 6,100 ▼ 220 23 1,126,484
15:18:13 6,090 ▼ 230 77 1,126,561
15:18:11 6,100 ▼ 220 1,500 1,126,461
15:18:11 6,110 ▼ 210 20 1,124,961
15:18:11 6,100 ▼ 220 300 1,124,941
15:18:11 6,110 ▼ 210 20 1,124,641
15:18:10 6,100 ▼ 220 1,112 1,124,621
15:18:09 6,100 ▼ 220 408 1,123,509
15:18:09 6,100 ▼ 220 200 1,123,101
15:18:08 6,110 ▼ 210 1 1,122,901
15:18:05 6,110 ▼ 210 10 1,122,900
15:18:05 6,110 ▼ 210 499 1,122,890
15:18:03 6,110 ▼ 210 630 1,122,391
15:18:02 6,110 ▼ 210 54 1,121,761
15:18:00 6,110 ▼ 210 804 1,121,707
15:18:00 6,120 ▼ 200 1,196 1,120,903
15:17:59 6,120 ▼ 200 1,247 1,119,707
15:17:56 6,120 ▼ 200 961 1,118,460
15:17:53 6,130 ▼ 190 1 1,117,499
15:17:52 6,130 ▼ 190 100 1,117,498
15:17:52 6,130 ▼ 190 508 1,117,398
15:17:46 6,140 ▼ 180 539 1,116,890
15:17:46 6,140 ▼ 180 100 1,116,351
15:17:45 6,140 ▼ 180 400 1,116,251
15:17:44 6,140 ▼ 180 45 1,115,851
15:17:37 6,150 ▼ 170 30 1,115,806
15:17:33 6,150 ▼ 170 50 1,115,776
15:17:27 6,140 ▼ 180 307 1,115,726
15:17:12 6,140 ▼ 180 600 1,115,419
15:17:10 6,140 ▼ 180 310 1,114,819
15:17:05 6,150 ▼ 170 781 1,114,509
15:17:03 6,150 ▼ 170 3,202 1,113,728
15:17:01 6,160 ▼ 160 1,028 1,110,526
15:17:01 6,160 ▼ 160 1,000 1,109,498
15:16:57 6,160 ▼ 160 431 1,108,498
15:16:52 6,160 ▼ 160 118 1,108,067
15:16:38 6,160 ▼ 160 1 1,107,949
15:16:27 6,160 ▼ 160 615 1,107,948
15:16:27 6,160 ▼ 160 17 1,107,333
15:16:26 6,180 ▼ 140 100 1,107,316
15:16:26 6,170 ▼ 150 332 1,107,216
15:16:23 6,170 ▼ 150 63 1,106,884
15:16:22 6,170 ▼ 150 1 1,106,821
15:16:21 6,170 ▼ 150 1 1,106,820
15:16:21 6,170 ▼ 150 1 1,106,819
15:16:15 6,170 ▼ 150 1 1,106,818
15:16:15 6,170 ▼ 150 1 1,106,817
15:16:15 6,170 ▼ 150 1 1,106,816
15:16:14 6,170 ▼ 150 1 1,106,815
15:16:11 6,170 ▼ 150 10 1,106,814
15:16:11 6,170 ▼ 150 10 1,106,804
15:16:10 6,170 ▼ 150 10 1,106,794
15:16:09 6,170 ▼ 150 10 1,106,784
15:16:09 6,170 ▼ 150 100 1,106,774
15:16:05 6,170 ▼ 150 50 1,106,674
15:16:02 6,170 ▼ 150 100 1,106,624
15:16:01 6,170 ▼ 150 100 1,106,524
15:15:53 6,170 ▼ 150 285 1,106,424
15:15:40 6,170 ▼ 150 1 1,106,139
15:15:28 6,160 ▼ 160 250 1,106,138
15:15:19 6,160 ▼ 160 230 1,105,888
15:15:13 6,170 ▼ 150 158 1,105,658
15:15:06 6,170 ▼ 150 50 1,105,500
15:15:01 6,170 ▼ 150 50 1,105,450
15:14:53 6,170 ▼ 150 110 1,105,400
15:14:51 6,170 ▼ 150 2 1,105,290
15:14:40 6,180 ▼ 140 2 1,105,288
15:14:34 6,180 ▼ 140 1 1,105,286
15:14:33 6,170 ▼ 150 272 1,105,285
15:14:32 6,180 ▼ 140 1 1,105,013
15:14:31 6,170 ▼ 150 300 1,105,012
15:14:31 6,180 ▼ 140 54 1,104,712
15:14:28 6,180 ▼ 140 1 1,104,658
15:14:27 6,170 ▼ 150 85 1,104,657
15:14:18 6,190 ▼ 130 1 1,104,572
15:14:15 6,170 ▼ 150 100 1,104,571
15:14:10 6,190 ▼ 130 1 1,104,471
15:14:04 6,190 ▼ 130 1 1,104,470
15:14:01 6,170 ▼ 150 200 1,104,469
15:13:58 6,190 ▼ 130 1 1,104,269
15:13:56 6,190 ▼ 130 1 1,104,268
15:13:53 6,190 ▼ 130 1 1,104,267
15:13:48 6,170 ▼ 150 300 1,104,266
15:13:37 6,170 ▼ 150 1,900 1,103,966
15:13:37 6,180 ▼ 140 99 1,102,066
15:13:18 6,180 ▼ 140 10 1,101,967
15:13:13 6,180 ▼ 140 30 1,101,957
15:13:02 6,180 ▼ 140 4 1,101,927
15:12:56 6,170 ▼ 150 20 1,101,923
15:12:36 6,190 ▼ 130 235 1,101,903
15:12:36 6,190 ▼ 130 500 1,101,668
15:12:33 6,170 ▼ 150 27 1,100,991
15:12:33 6,190 ▼ 130 177 1,101,168
15:12:33 6,170 ▼ 150 173 1,100,964
15:12:28 6,170 ▼ 150 200 1,100,791
15:12:23 6,170 ▼ 150 500 1,100,591
15:12:10 6,170 ▼ 150 100 1,100,091
15:11:57 6,170 ▼ 150 96 1,099,991
15:11:40 6,170 ▼ 150 300 1,099,895
15:11:34 6,200 ▼ 120 2 1,099,595
15:11:30 6,200 ▼ 120 1 1,099,593
15:11:29 6,200 ▼ 120 50 1,099,592
15:11:26 6,170 ▼ 150 76 1,099,542
15:11:25 6,200 ▼ 120 1 1,099,466
15:11:21 6,200 ▼ 120 1 1,099,465
15:11:20 6,170 ▼ 150 100 1,099,464
15:11:15 6,170 ▼ 150 88 1,099,364
15:11:09 6,200 ▼ 120 1 1,099,276
15:11:05 6,200 ▼ 120 2 1,099,275
15:11:01 6,220 ▼ 100 3 1,099,273
15:11:00 6,170 ▼ 150 301 1,099,270
15:10:57 6,190 ▼ 130 2 1,098,969
15:10:53 6,190 ▼ 130 2 1,098,967
15:10:49 6,170 ▼ 150 10 1,098,965
15:10:46 6,170 ▼ 150 10 1,098,955
15:10:43 6,170 ▼ 150 10 1,098,945
15:10:33 6,180 ▼ 140 86 1,098,788
15:10:33 6,170 ▼ 150 147 1,098,935
15:10:33 6,190 ▼ 130 1,912 1,098,702
15:10:27 6,190 ▼ 130 1,089 1,096,790
15:10:22 6,200 ▼ 120 752 1,095,701
15:10:14 6,200 ▼ 120 10 1,094,949
15:10:06 6,200 ▼ 120 1,088 1,094,939
15:10:06 6,210 ▼ 110 839 1,093,851
15:09:49 6,220 ▼ 100 1 1,093,012
15:09:45 6,220 ▼ 100 1 1,093,011
15:09:42 6,220 ▼ 100 1 1,093,010
15:09:38 6,220 ▼ 100 1 1,093,009
15:09:37 6,210 ▼ 110 88 1,093,008
15:09:36 6,210 ▼ 110 1 1,092,920
15:09:33 6,210 ▼ 110 1 1,092,919
15:09:29 6,220 ▼ 100 1 1,092,918
15:09:28 6,220 ▼ 100 152 1,092,917
15:09:19 6,220 ▼ 100 1 1,092,765
15:09:17 6,220 ▼ 100 5 1,092,764
15:09:14 6,220 ▼ 100 1 1,092,759
15:09:13 6,220 ▼ 100 5 1,092,758
15:09:12 6,220 ▼ 100 1 1,092,753
15:09:06 6,200 ▼ 120 165 1,092,752
15:09:05 6,200 ▼ 120 50 1,092,587
15:09:00 6,200 ▼ 120 1 1,092,537
15:08:56 6,200 ▼ 120 1 1,092,536
15:08:55 6,190 ▼ 130 120 1,092,535
15:08:45 6,190 ▼ 130 528 1,092,415
15:08:45 6,200 ▼ 120 601 1,091,887
15:08:42 6,220 ▼ 100 1 1,091,286
15:08:38 6,220 ▼ 100 1 1,091,285
15:08:36 6,200 ▼ 120 262 1,091,284
15:08:36 6,200 ▼ 120 339 1,091,022
15:08:26 6,200 ▼ 120 1 1,090,683
15:08:22 6,220 ▼ 100 1 1,090,682
15:08:19 6,190 ▼ 130 10 1,090,681
15:08:12 6,190 ▼ 130 669 1,090,671
15:08:12 6,200 ▼ 120 686 1,090,002
15:08:12 6,210 ▼ 110 1,583 1,089,316
15:08:08 6,210 ▼ 110 1 1,087,733
15:07:44 6,210 ▼ 110 369 1,087,732
15:07:44 6,220 ▼ 100 211 1,087,363
15:07:19 6,210 ▼ 110 50 1,087,152
15:07:12 6,220 ▼ 100 475 1,087,102
15:07:12 6,220 ▼ 100 900 1,086,627
15:07:02 6,220 ▼ 100 300 1,085,727
15:06:59 6,230 ▼ 90 20 1,085,427
15:06:34 6,230 ▼ 90 30 1,085,407
15:06:29 6,240 ▼ 80 50 1,085,377
15:06:29 6,240 ▼ 80 60 1,085,327
15:06:12 6,240 ▼ 80 50 1,085,267
15:05:36 6,220 ▼ 100 80 1,085,217
15:05:35 6,220 ▼ 100 170 1,085,137
15:05:23 6,220 ▼ 100 183 1,084,967
15:05:16 6,220 ▼ 100 152 1,084,784
15:04:56 6,250 ▼ 70 615 1,084,632
15:04:56 6,220 ▼ 100 972 1,084,017
15:04:56 6,230 ▼ 90 28 1,083,045
15:04:52 6,230 ▼ 90 224 1,083,017
15:04:46 6,250 ▼ 70 126 1,082,793
15:04:37 6,250 ▼ 70 1 1,082,667
15:04:32 6,250 ▼ 70 1 1,082,666
15:04:29 6,250 ▼ 70 1 1,082,665
15:04:27 6,220 ▼ 100 38 1,082,664
15:04:27 6,230 ▼ 90 29 1,082,626
15:04:25 6,250 ▼ 70 2 1,082,597
15:04:24 6,250 ▼ 70 2 1,082,595
15:04:22 6,250 ▼ 70 1 1,082,593
15:04:19 6,250 ▼ 70 1 1,082,592
15:04:17 6,250 ▼ 70 2 1,082,591
15:04:15 6,250 ▼ 70 2 1,082,589
15:04:12 6,250 ▼ 70 1 1,082,587
15:04:07 6,220 ▼ 100 10 1,082,586
15:04:03 6,220 ▼ 100 2 1,082,576
15:03:50 6,250 ▼ 70 200 1,082,574
15:03:50 6,220 ▼ 100 330 1,082,374
15:03:50 6,230 ▼ 90 170 1,082,044
15:03:33 6,250 ▼ 70 24 1,081,874
15:03:09 6,260 ▼ 60 88 1,081,850
15:02:31 6,260 ▼ 60 1,776 1,081,762
15:02:31 6,250 ▼ 70 617 1,079,986
15:02:31 6,240 ▼ 80 1 1,079,369
15:02:31 6,230 ▼ 90 808 1,079,368
15:02:27 6,230 ▼ 90 1 1,078,560
15:02:18 6,210 ▼ 110 1 1,078,559
15:02:13 6,230 ▼ 90 2 1,078,558
15:02:10 6,230 ▼ 90 2 1,078,556
15:02:05 6,230 ▼ 90 1 1,078,554
15:02:02 6,230 ▼ 90 1 1,078,553
15:02:00 6,230 ▼ 90 1 1,078,552
15:01:53 6,230 ▼ 90 1 1,078,551
15:01:50 6,190 ▼ 130 10 1,078,550
15:01:48 6,200 ▼ 120 177 1,078,217
15:01:48 6,190 ▼ 130 323 1,078,540
15:01:38 6,200 ▼ 120 300 1,078,040
15:01:36 6,190 ▼ 130 535 1,077,740
15:01:26 6,190 ▼ 130 9 1,077,205
15:01:11 6,190 ▼ 130 114 1,077,196
15:01:01 6,190 ▼ 130 18 1,077,082
15:00:55 6,190 ▼ 130 1,982 1,077,064
15:00:46 6,190 ▼ 130 50 1,075,082
15:00:42 6,190 ▼ 130 49 1,075,032
15:00:37 6,190 ▼ 130 8 1,074,983
15:00:32 6,200 ▼ 120 825 1,074,975
15:00:32 6,200 ▼ 120 184 1,074,150
15:00:24 6,210 ▼ 110 1 1,073,966
15:00:01 6,220 ▼ 100 1 1,073,965
14:59:10 6,190 ▼ 130 1,000 1,073,964
14:58:56 6,190 ▼ 130 500 1,072,964
14:58:42 6,190 ▼ 130 132 1,072,464
14:58:40 6,190 ▼ 130 77 1,072,332
14:58:40 6,200 ▼ 120 23 1,072,255
14:58:35 6,200 ▼ 120 20 1,072,232
14:58:32 6,200 ▼ 120 100 1,072,212
14:57:52 6,240 ▼ 80 1 1,072,112
14:57:27 6,200 ▼ 120 651 1,071,089
14:57:27 6,190 ▼ 130 1,022 1,072,111
14:57:27 6,210 ▼ 110 89 1,070,438
14:57:21 6,210 ▼ 110 1 1,070,349
14:57:19 6,210 ▼ 110 100 1,070,348
14:57:12 6,210 ▼ 110 400 1,070,248
14:57:01 6,250 ▼ 70 1 1,069,848
14:56:51 6,210 ▼ 110 296 1,069,847
14:56:51 6,220 ▼ 100 25 1,069,551
14:56:50 6,220 ▼ 100 300 1,069,526
14:56:29 6,220 ▼ 100 400 1,069,226
14:56:15 6,250 ▼ 70 1 1,068,826
14:56:12 6,220 ▼ 100 500 1,068,825
14:55:59 6,220 ▼ 100 14 1,068,325
14:55:09 6,250 ▼ 70 1 1,068,311
14:54:42 6,220 ▼ 100 65 1,068,310
14:54:21 6,220 ▼ 100 100 1,068,245
14:54:03 6,220 ▼ 100 159 1,068,145
14:54:03 6,230 ▼ 90 1,209 1,067,986
14:53:52 6,230 ▼ 90 100 1,066,777
14:53:28 6,230 ▼ 90 1,000 1,066,677
14:52:56 6,260 ▼ 60 302 1,065,677
14:52:56 6,260 ▼ 60 633 1,065,375
14:52:56 6,260 ▼ 60 9 1,064,742
14:52:43 6,260 ▼ 60 56 1,064,733
14:52:32 6,230 ▼ 90 1,700 1,064,677
14:52:22 6,230 ▼ 90 20 1,062,977
14:52:22 6,240 ▼ 80 192 1,062,957
14:51:35 6,270 ▼ 50 1 1,062,765
14:51:20 6,240 ▼ 80 500 1,062,764
14:51:09 6,240 ▼ 80 461 1,062,264
14:51:09 6,250 ▼ 70 253 1,061,803
14:51:09 6,260 ▼ 60 604 1,061,550
14:51:00 6,270 ▼ 50 189 1,060,946
14:50:46 6,260 ▼ 60 73 1,060,757
14:50:36 6,260 ▼ 60 95 1,060,684
14:50:17 6,270 ▼ 50 25 1,060,589
14:50:16 6,270 ▼ 50 98 1,060,564
14:50:14 6,270 ▼ 50 2 1,060,466
14:49:57 6,280 ▼ 40 1 1,060,464
14:49:56 6,230 ▼ 90 386 1,060,463
14:49:56 6,270 ▼ 50 114 1,060,077
14:49:54 6,280 ▼ 40 19 1,059,963
14:49:51 6,280 ▼ 40 41 1,059,944
14:49:46 6,260 ▼ 60 672 1,059,601
14:49:46 6,270 ▼ 50 302 1,059,903
14:49:35 6,250 ▼ 70 277 1,058,694
14:49:35 6,260 ▼ 60 235 1,058,929
14:49:28 6,250 ▼ 70 1 1,058,417
14:49:15 6,230 ▼ 90 299 1,058,416
14:49:04 6,220 ▼ 100 20 1,058,117
14:49:02 6,210 ▼ 110 53 1,058,097
14:48:55 6,220 ▼ 100 20 1,058,044
14:48:40 6,210 ▼ 110 1 1,058,024
14:48:35 6,210 ▼ 110 1 1,058,023
14:48:10 6,210 ▼ 110 5 1,058,022
14:47:43 6,210 ▼ 110 180 1,058,017
14:47:30 6,210 ▼ 110 558 1,057,837
14:47:30 6,220 ▼ 100 441 1,057,279
14:47:23 6,220 ▼ 100 51 1,056,838
14:47:03 6,220 ▼ 100 12 1,056,787
14:47:01 6,230 ▼ 90 90 1,056,775
14:46:47 6,230 ▼ 90 1 1,056,685
14:46:42 6,220 ▼ 100 174 1,056,684
14:46:38 6,220 ▼ 100 130 1,056,510
14:46:18 6,230 ▼ 90 154 1,056,380
14:46:02 6,220 ▼ 100 111 1,056,226
14:45:42 6,230 ▼ 90 50 1,056,115
14:45:39 6,230 ▼ 90 50 1,056,065
14:45:25 6,230 ▼ 90 195 1,056,015
14:45:18 6,240 ▼ 80 2 1,055,820
14:45:07 6,230 ▼ 90 170 1,055,818
14:45:07 6,240 ▼ 80 333 1,055,648
14:44:55 6,240 ▼ 80 1 1,055,315
14:44:51 6,240 ▼ 80 1 1,055,314
14:44:44 6,230 ▼ 90 150 1,055,313
14:44:26 6,240 ▼ 80 1 1,055,163
14:44:22 6,240 ▼ 80 1 1,055,162
14:44:22 6,220 ▼ 100 390 1,055,161
14:44:22 6,230 ▼ 90 10 1,054,771
14:44:19 6,240 ▼ 80 1 1,054,761
14:44:16 6,230 ▼ 90 100 1,054,760
14:43:57 6,240 ▼ 80 5 1,054,660
14:43:41 6,240 ▼ 80 10 1,054,655
14:43:41 6,230 ▼ 90 80 1,054,645
14:43:23 6,240 ▼ 80 1 1,054,565
14:43:18 6,240 ▼ 80 1 1,054,564
14:43:14 6,240 ▼ 80 1 1,054,563
14:43:05 6,240 ▼ 80 2 1,054,562
14:43:02 6,240 ▼ 80 1 1,054,560
14:42:59 6,240 ▼ 80 1 1,054,559
14:42:57 6,220 ▼ 100 135 1,054,558
14:42:57 6,230 ▼ 90 140 1,054,423
14:42:56 6,230 ▼ 90 10 1,054,283
14:42:52 6,220 ▼ 100 1 1,054,273
14:42:49 6,220 ▼ 100 1 1,054,272
14:42:45 6,220 ▼ 100 500 1,054,271
14:42:45 6,240 ▼ 80 1 1,053,771
14:42:17 6,220 ▼ 100 20 1,053,770
14:42:17 6,220 ▼ 100 72 1,053,750
14:42:05 6,220 ▼ 100 50 1,053,678
14:42:02 6,220 ▼ 100 10 1,053,628
14:41:58 6,220 ▼ 100 1 1,053,618
14:41:57 6,220 ▼ 100 100 1,053,617
14:41:51 6,220 ▼ 100 100 1,053,517
14:41:22 6,220 ▼ 100 323 1,053,417
14:41:22 6,220 ▼ 100 118 1,053,094
14:41:19 6,220 ▼ 100 13 1,052,976
14:41:18 6,220 ▼ 100 71 1,052,963
14:41:18 6,230 ▼ 90 231 1,052,892
14:41:14 6,230 ▼ 90 228 1,052,661
14:41:14 6,240 ▼ 80 123 1,052,433
14:41:09 6,240 ▼ 80 178 1,052,310
14:41:07 6,240 ▼ 80 20 1,052,132
14:41:04 6,240 ▼ 80 10 1,052,112
14:40:50 6,240 ▼ 80 20 1,052,102
14:40:39 6,240 ▼ 80 1 1,052,082
14:40:39 6,230 ▼ 90 67 1,052,081
14:40:36 6,250 ▼ 70 1 1,052,014
14:40:10 6,220 ▼ 100 10 1,052,013
14:40:04 6,250 ▼ 70 1 1,052,003
14:39:59 6,220 ▼ 100 134 1,052,002
14:39:59 6,230 ▼ 90 10 1,051,868
14:39:59 6,240 ▼ 80 88 1,051,858
14:39:58 6,240 ▼ 80 639 1,051,770
14:39:52 6,240 ▼ 80 5 1,051,131
14:39:51 6,250 ▼ 70 2 1,051,126
14:39:50 6,250 ▼ 70 40 1,051,124
14:39:41 6,250 ▼ 70 1 1,051,084
14:39:34 6,250 ▼ 70 234 1,051,083
14:39:24 6,250 ▼ 70 216 1,050,849
14:39:23 6,260 ▼ 60 239 1,050,633
14:39:15 6,260 ▼ 60 290 1,050,394
14:39:13 6,270 ▼ 50 160 1,050,104
14:39:08 6,260 ▼ 60 83 1,049,944
14:39:07 6,260 ▼ 60 50 1,049,861
14:39:05 6,260 ▼ 60 945 1,049,811
14:38:50 6,260 ▼ 60 1,455 1,048,866
14:38:49 6,260 ▼ 60 1,297 1,047,411
14:38:46 6,260 ▼ 60 1,000 1,046,114
14:38:43 6,270 ▼ 50 197 1,045,114
14:38:42 6,270 ▼ 50 153 1,044,917
14:38:39 6,260 ▼ 60 146 1,044,764
14:38:38 6,270 ▼ 50 1 1,044,618
14:38:38 6,270 ▼ 50 4 1,044,617
14:38:36 6,270 ▼ 50 1 1,044,613
14:38:36 6,280 ▼ 40 100 1,044,612
14:38:36 6,270 ▼ 50 8 1,044,512
14:38:33 6,280 ▼ 40 1 1,044,504
14:38:33 6,260 ▼ 60 1 1,044,503
14:38:33 6,290 ▼ 30 1 1,044,502
14:38:32 6,260 ▼ 60 1 1,044,501
14:38:32 6,290 ▼ 30 1 1,044,500
14:38:32 6,290 ▼ 30 1 1,044,499
14:38:32 6,260 ▼ 60 1 1,044,498
14:38:32 6,290 ▼ 30 1 1,044,497
14:38:31 6,260 ▼ 60 1 1,044,496
14:38:31 6,290 ▼ 30 10 1,044,495
14:38:31 6,280 ▼ 40 90 1,044,485
14:38:31 6,280 ▼ 40 1 1,044,395
14:38:31 6,260 ▼ 60 1 1,044,394
14:38:31 6,280 ▼ 40 1 1,044,393
14:38:30 6,260 ▼ 60 1 1,044,392
14:38:30 6,280 ▼ 40 1,000 1,044,391
14:38:30 6,280 ▼ 40 1 1,043,391
14:38:30 6,260 ▼ 60 1 1,043,390
14:38:30 6,280 ▼ 40 1 1,043,389
14:38:29 6,260 ▼ 60 1 1,043,388
14:38:29 6,280 ▼ 40 1 1,043,387
14:38:29 6,260 ▼ 60 1 1,043,386
14:38:29 6,280 ▼ 40 905 1,043,385
14:38:29 6,290 ▼ 30 1 1,042,480
14:38:29 6,280 ▼ 40 1 1,042,479
14:38:28 6,290 ▼ 30 1 1,042,478
14:38:28 6,280 ▼ 40 1 1,042,477
14:38:28 6,280 ▼ 40 100 1,042,476
14:38:28 6,290 ▼ 30 1 1,042,376
14:38:28 6,280 ▼ 40 10 1,042,375
14:38:28 6,280 ▼ 40 1 1,042,365
14:38:28 6,280 ▼ 40 1,096 1,042,364

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,476.33 ▼ 9.77 -0.39%
코스닥 889.17 ▲ 6.44 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.