우진비앤지
(018620)
코스닥
벤처기업부
액면가 500원
  03.20 15:59

1,825 (1,815)   [시가/고가/저가] 1,815 / 1,870 / 1,800 
전일비/등락률 ▲ 10 (0.55%) 매도호가/호가잔량 1,830 / 100
거래량/전일동시간대비 504,346 /▼ 895,442 매수호가/호가잔량 1,825 / 872
상한가/하한가 2,355 / 1,275 총매도/총매수잔량 43,311 / 134,997

매도잔량 호가 매수잔량
3,725 1,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,315 1,870
7,191 1,865
3,344 1,860
6,209 1,855
8,372 1,850
1,612 1,845
2,343 1,840
100 1,835
100 1,830
 
1,825 872
1,820 14,941
1,815 56,772
1,810 10,285
1,805 16,936
1,800 23,953
1,795 2,972
1,790 2,845
1,785 2,634
1,780 2,787
 
총매도잔량 순매수잔량 총매수잔량
43,311 91,686 134,997
시간외잔량 시간외잔량
0 4,536
 
우진비앤지 018620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:13 1,825 ▲ 10 10 504,346
15:44:49 1,825 ▲ 10 50 504,336
15:30:17 1,825 ▲ 10 17,489 504,286
15:19:49 1,840 ▲ 25 149 486,797
15:19:49 1,835 ▲ 20 351 486,648
15:19:26 1,835 ▲ 20 20 486,297
15:19:01 1,835 ▲ 20 1,398 486,277
15:19:01 1,835 ▲ 20 2,000 484,879
15:17:59 1,830 ▲ 15 1 482,879
15:17:54 1,830 ▲ 15 4,283 482,878
15:17:09 1,830 ▲ 15 2,764 478,595
15:15:58 1,835 ▲ 20 100 475,831
15:15:46 1,830 ▲ 15 40 475,731
15:15:36 1,835 ▲ 20 100 475,691
15:13:49 1,835 ▲ 20 1 475,591
15:13:30 1,830 ▲ 15 200 475,590
15:13:12 1,835 ▲ 20 1 475,390
15:11:52 1,830 ▲ 15 330 475,389
15:11:41 1,830 ▲ 15 20 475,059
15:10:29 1,835 ▲ 20 36 475,039
15:10:29 1,835 ▲ 20 3,964 475,003
15:09:47 1,830 ▲ 15 44 471,039
15:09:47 1,830 ▲ 15 1,419 470,995
15:07:42 1,830 ▲ 15 1 469,576
15:07:25 1,825 ▲ 10 700 469,575
15:06:49 1,825 ▲ 10 500 468,875
15:06:43 1,825 ▲ 10 1,000 468,375
15:06:43 1,825 ▲ 10 500 467,375
15:06:24 1,825 ▲ 10 500 466,875
15:05:46 1,830 ▲ 15 1 466,375
15:05:36 1,825 ▲ 10 2,000 466,374
15:04:53 1,830 ▲ 15 150 464,374
15:04:01 1,830 ▲ 15 1 464,224
15:03:55 1,830 ▲ 15 884 464,223
15:03:52 1,835 ▲ 20 1 463,339
15:03:45 1,835 ▲ 20 1 463,338
15:02:45 1,835 ▲ 20 1 463,337
15:01:43 1,830 ▲ 15 1 463,336
15:00:21 1,835 ▲ 20 1,764 463,335
14:59:47 1,835 ▲ 20 1 461,571
14:58:29 1,830 ▲ 15 45 461,570
14:57:57 1,830 ▲ 15 100 461,525
14:56:37 1,835 ▲ 20 10 461,425
14:52:52 1,840 ▲ 25 1,786 461,415
14:52:52 1,835 ▲ 20 214 459,629
14:52:23 1,835 ▲ 20 496 459,415
14:49:15 1,840 ▲ 25 1 458,919
14:49:13 1,835 ▲ 20 1 458,918
14:49:11 1,835 ▲ 20 1 458,917
14:49:10 1,835 ▲ 20 1 458,916
14:49:03 1,830 ▲ 15 293 458,915
14:49:03 1,830 ▲ 15 714 458,622
14:49:03 1,835 ▲ 20 99 453,838
14:49:03 1,830 ▲ 15 4,070 457,908
14:48:59 1,840 ▲ 25 1 453,739
14:48:58 1,835 ▲ 20 1 453,738
14:48:57 1,835 ▲ 20 1 453,737
14:48:56 1,835 ▲ 20 1 453,736
14:48:41 1,835 ▲ 20 2 453,735
14:47:57 1,840 ▲ 25 1 453,733
14:47:39 1,830 ▲ 15 50 453,732
14:47:01 1,840 ▲ 25 1 453,682
14:47:01 1,835 ▲ 20 17 453,681
14:46:36 1,835 ▲ 20 1,321 453,664
14:46:36 1,835 ▲ 20 1,000 452,343
14:44:03 1,835 ▲ 20 1 451,343
14:43:55 1,825 ▲ 10 20 451,342
14:41:27 1,830 ▲ 15 2,922 451,322
14:41:27 1,830 ▲ 15 1,000 448,400
14:41:07 1,830 ▲ 15 1 447,400
14:40:51 1,825 ▲ 10 109 447,399
14:40:23 1,825 ▲ 10 58 447,290
14:39:56 1,825 ▲ 10 5 447,232
14:38:48 1,825 ▲ 10 300 447,227
14:38:28 1,825 ▲ 10 116 446,927
14:36:28 1,825 ▲ 10 1 446,811
14:36:27 1,820 ▲ 5 10 446,810
14:36:01 1,820 ▲ 5 818 446,800
14:35:20 1,825 ▲ 10 10 445,982
14:35:12 1,825 ▲ 10 10 445,972
14:34:08 1,830 ▲ 15 21 445,962
14:33:27 1,825 ▲ 10 3,823 445,941
14:33:27 1,825 ▲ 10 1,095 442,118
14:32:27 1,825 ▲ 10 1 441,023
14:32:17 1,825 ▲ 10 1 441,022
14:32:02 1,825 ▲ 10 1 441,021
14:31:37 1,820 ▲ 5 192 441,020
14:31:25 1,825 ▲ 10 203 440,828
14:28:59 1,820 ▲ 5 82 440,625
14:28:11 1,825 ▲ 10 10 440,543
14:27:15 1,825 ▲ 10 10 440,533
14:27:13 1,815  0 627 440,523
14:27:13 1,820 ▲ 5 1,964 439,896
14:26:59 1,825 ▲ 10 10 437,932
14:26:48 1,820 ▲ 5 392 437,922
14:26:48 1,825 ▲ 10 10 437,530
14:26:34 1,825 ▲ 10 10 437,520
14:26:15 1,820 ▲ 5 3,000 437,510
14:26:08 1,825 ▲ 10 1,600 434,510
14:24:47 1,830 ▲ 15 1 432,910
14:24:10 1,825 ▲ 10 3 432,909
14:23:31 1,830 ▲ 15 10 432,906
14:20:35 1,830 ▲ 15 5 432,896
14:20:06 1,830 ▲ 15 10 432,891
14:17:55 1,830 ▲ 15 769 432,881
14:17:18 1,830 ▲ 15 2 432,112
14:15:54 1,830 ▲ 15 1 432,110
14:14:37 1,825 ▲ 10 47 432,109
14:12:45 1,835 ▲ 20 30 432,062
14:10:33 1,825 ▲ 10 200 432,032
14:10:01 1,820 ▲ 5 2,219 431,832
14:09:35 1,820 ▲ 5 700 429,613
14:09:19 1,820 ▲ 5 279 428,913
14:08:22 1,825 ▲ 10 50 428,634
14:06:40 1,830 ▲ 15 388 428,584
14:05:57 1,830 ▲ 15 80 428,196
14:04:50 1,840 ▲ 25 1 428,116
14:04:42 1,830 ▲ 15 1,000 428,115
14:03:28 1,840 ▲ 25 50 427,115
14:02:41 1,840 ▲ 25 1 427,065
14:01:41 1,830 ▲ 15 2,582 427,064
13:59:14 1,830 ▲ 15 10 424,482
13:57:26 1,830 ▲ 15 10 424,472
13:56:41 1,830 ▲ 15 10 424,462
13:56:12 1,830 ▲ 15 10 424,452
13:55:51 1,830 ▲ 15 10 424,442
13:55:09 1,830 ▲ 15 10 424,432
13:52:02 1,830 ▲ 15 275 424,422
13:51:43 1,830 ▲ 15 10 424,147
13:49:59 1,830 ▲ 15 1 424,137
13:49:59 1,820 ▲ 5 10 424,136
13:48:53 1,820 ▲ 5 500 424,126
13:48:43 1,820 ▲ 5 7,550 423,626
13:48:43 1,825 ▲ 10 450 416,076
13:48:16 1,825 ▲ 10 100 415,626
13:41:57 1,835 ▲ 20 1 415,526
13:41:34 1,820 ▲ 5 200 415,525
13:40:06 1,820 ▲ 5 382 415,325
13:40:01 1,820 ▲ 5 493 414,943
13:40:01 1,825 ▲ 10 4,353 414,450
13:40:01 1,830 ▲ 15 3 410,097
13:34:31 1,835 ▲ 20 1,000 410,094
13:34:20 1,830 ▲ 15 7 409,094
13:34:08 1,830 ▲ 15 493 409,087
13:31:16 1,830 ▲ 15 517 408,594
13:22:56 1,835 ▲ 20 714 408,077
13:20:57 1,825 ▲ 10 53 407,363
13:20:41 1,825 ▲ 10 6 407,310
13:20:10 1,825 ▲ 10 1 407,304
13:17:21 1,820 ▲ 5 517 407,303
13:17:21 1,825 ▲ 10 1,691 406,786
13:17:21 1,830 ▲ 15 1,967 405,095
13:16:52 1,840 ▲ 25 1 403,128
13:16:45 1,840 ▲ 25 1 403,127
13:16:38 1,840 ▲ 25 1 403,126
13:11:19 1,840 ▲ 25 300 403,125
13:10:45 1,840 ▲ 25 4,019 402,825
13:10:45 1,835 ▲ 20 1,156 398,806
13:10:35 1,835 ▲ 20 52 397,650
13:10:02 1,835 ▲ 20 66 397,598
13:10:02 1,835 ▲ 20 92 397,532
13:09:57 1,835 ▲ 20 10 397,440
13:08:45 1,840 ▲ 25 84 397,430
13:08:30 1,835 ▲ 20 49 397,346
13:06:50 1,840 ▲ 25 1 397,297
13:06:01 1,840 ▲ 25 1 397,296
13:05:52 1,835 ▲ 20 810 397,295
13:03:58 1,825 ▲ 10 7 396,485
13:02:55 1,830 ▲ 15 360 396,478
13:02:46 1,830 ▲ 15 2,098 396,118
13:02:45 1,840 ▲ 25 507 394,020
13:01:25 1,840 ▲ 25 430 393,513
12:59:54 1,835 ▲ 20 299 393,083
12:59:28 1,835 ▲ 20 100 392,784
12:58:19 1,835 ▲ 20 1 392,684
12:58:03 1,840 ▲ 25 400 392,683
12:57:29 1,840 ▲ 25 9 392,283
12:56:12 1,840 ▲ 25 4 392,274
12:54:32 1,840 ▲ 25 1,765 392,270
12:52:37 1,840 ▲ 25 1,565 390,505
12:51:58 1,835 ▲ 20 347 388,940
12:51:37 1,835 ▲ 20 2 388,593
12:49:40 1,830 ▲ 15 49 388,591
12:49:19 1,830 ▲ 15 276 388,542
12:49:12 1,830 ▲ 15 461 388,266
12:49:03 1,830 ▲ 15 179 387,805
12:48:42 1,830 ▲ 15 5 387,626
12:48:31 1,830 ▲ 15 22 387,621
12:48:23 1,830 ▲ 15 12 387,599
12:48:16 1,830 ▲ 15 60 387,587
12:48:07 1,830 ▲ 15 282 387,527
12:47:53 1,830 ▲ 15 33 387,245
12:46:36 1,835 ▲ 20 500 387,212
12:45:02 1,835 ▲ 20 1,938 386,712
12:44:24 1,830 ▲ 15 10 384,774
12:43:57 1,830 ▲ 15 110 384,764
12:42:20 1,830 ▲ 15 76 384,654
12:41:58 1,830 ▲ 15 50 384,578
12:41:58 1,830 ▲ 15 500 384,528
12:41:40 1,830 ▲ 15 2,000 384,028
12:40:53 1,830 ▲ 15 1,200 382,028
12:38:59 1,830 ▲ 15 10 380,828
12:35:22 1,835 ▲ 20 1 380,818
12:34:39 1,815  0 933 380,817
12:32:33 1,815  0 1,699 379,884
12:32:33 1,820 ▲ 5 2,005 378,185
12:32:33 1,825 ▲ 10 1,075 376,180
12:30:15 1,840 ▲ 25 1 375,105
12:29:55 1,835 ▲ 20 1 375,104
12:27:40 1,840 ▲ 25 1 375,103
12:27:26 1,825 ▲ 10 1,200 375,102
12:26:58 1,820 ▲ 5 130 373,902
12:26:17 1,825 ▲ 10 2,060 373,772
12:21:43 1,825 ▲ 10 86 371,712
12:21:43 1,825 ▲ 10 215 371,626
12:21:43 1,825 ▲ 10 50 371,411
12:20:59 1,825 ▲ 10 504 371,361
12:20:59 1,825 ▲ 10 1,000 370,857
12:20:51 1,825 ▲ 10 169 369,857
12:20:32 1,825 ▲ 10 493 369,688
12:20:20 1,825 ▲ 10 115 369,195
12:20:06 1,820 ▲ 5 302 369,080
12:19:50 1,820 ▲ 5 1 368,778
12:19:16 1,815  0 4,804 368,777
12:19:16 1,820 ▲ 5 1,324 363,973
12:18:34 1,820 ▲ 5 700 362,649
12:18:11 1,825 ▲ 10 56 361,949
12:18:04 1,825 ▲ 10 3,112 361,893
12:18:04 1,830 ▲ 15 489 358,781
12:17:48 1,830 ▲ 15 1,000 358,292
12:17:42 1,830 ▲ 15 1,000 357,292
12:17:22 1,830 ▲ 15 1,130 356,292
12:17:22 1,835 ▲ 20 1,092 355,162
12:16:34 1,840 ▲ 25 145 354,070
12:15:00 1,840 ▲ 25 455 353,925
12:14:44 1,840 ▲ 25 50 353,470
12:12:22 1,840 ▲ 25 50 353,420
12:11:57 1,840 ▲ 25 1 353,370
12:10:13 1,835 ▲ 20 8 353,369
12:07:30 1,840 ▲ 25 100 353,361
12:07:16 1,835 ▲ 20 1,166 353,261
12:07:14 1,835 ▲ 20 2,124 352,095
12:06:26 1,840 ▲ 25 850 349,971
12:03:13 1,840 ▲ 25 391 349,121
12:03:06 1,840 ▲ 25 643 348,730
12:03:06 1,840 ▲ 25 24 348,087
12:02:49 1,840 ▲ 25 74 348,063
12:02:41 1,840 ▲ 25 64 347,989
12:02:13 1,840 ▲ 25 41 347,925
12:02:06 1,840 ▲ 25 4,920 347,884
12:01:35 1,850 ▲ 35 1 342,964
12:01:04 1,845 ▲ 30 375 342,963
12:00:56 1,845 ▲ 30 625 342,588
11:59:31 1,840 ▲ 25 290 341,963
11:59:28 1,840 ▲ 25 707 341,673
11:59:28 1,840 ▲ 25 3,250 340,966
11:59:28 1,845 ▲ 30 1,043 337,716
11:58:50 1,845 ▲ 30 5 336,673
11:58:43 1,845 ▲ 30 2,161 336,668
11:57:49 1,845 ▲ 30 1,000 334,507
11:57:38 1,850 ▲ 35 45 333,507
11:56:21 1,850 ▲ 35 283 333,462
11:56:09 1,850 ▲ 35 1,709 333,179
11:56:06 1,850 ▲ 35 50 331,470
11:55:57 1,850 ▲ 35 170 331,420
11:55:56 1,850 ▲ 35 71 331,250
11:55:51 1,850 ▲ 35 356 331,179
11:55:48 1,850 ▲ 35 328 330,823
11:55:38 1,850 ▲ 35 212 330,495
11:55:36 1,850 ▲ 35 47 330,283
11:55:36 1,850 ▲ 35 353 330,236
11:55:36 1,850 ▲ 35 250 329,883
11:55:26 1,850 ▲ 35 100 329,633
11:54:37 1,850 ▲ 35 200 329,533
11:54:11 1,850 ▲ 35 10 329,333
11:54:04 1,850 ▲ 35 500 329,323
11:53:49 1,850 ▲ 35 1 328,823
11:53:47 1,850 ▲ 35 1 328,822
11:53:45 1,850 ▲ 35 1 328,821
11:53:43 1,850 ▲ 35 1 328,820
11:53:29 1,850 ▲ 35 500 328,819
11:53:27 1,850 ▲ 35 10 328,319
11:53:25 1,850 ▲ 35 196 328,309
11:53:24 1,850 ▲ 35 10 328,113
11:53:21 1,850 ▲ 35 10 328,103
11:53:20 1,850 ▲ 35 100 328,093
11:53:19 1,850 ▲ 35 500 327,993
11:53:18 1,850 ▲ 35 10 327,493
11:53:13 1,850 ▲ 35 10 327,483
11:53:10 1,850 ▲ 35 500 327,473
11:53:06 1,850 ▲ 35 10 326,973
11:53:03 1,850 ▲ 35 21 326,963
11:52:57 1,850 ▲ 35 100 326,942
11:52:55 1,850 ▲ 35 200 326,842
11:52:52 1,850 ▲ 35 400 326,642
11:52:37 1,850 ▲ 35 300 326,242
11:51:56 1,850 ▲ 35 35 325,942
11:49:59 1,850 ▲ 35 2,935 325,907
11:48:44 1,850 ▲ 35 1 322,972
11:48:21 1,850 ▲ 35 1 322,971
11:48:07 1,845 ▲ 30 1,263 322,970
11:47:50 1,845 ▲ 30 405 321,707
11:46:52 1,845 ▲ 30 1,750 321,302
11:45:15 1,840 ▲ 25 347 319,552
11:45:10 1,840 ▲ 25 100 319,205
11:44:16 1,840 ▲ 25 158 319,105
11:44:07 1,840 ▲ 25 151 318,947
11:43:52 1,840 ▲ 25 144 318,796
11:43:43 1,840 ▲ 25 38 318,652
11:43:41 1,840 ▲ 25 62 318,614
11:43:25 1,840 ▲ 25 10 318,552
11:43:20 1,840 ▲ 25 1,949 318,542
11:42:16 1,840 ▲ 25 1 316,593
11:42:06 1,835 ▲ 20 92 316,592
11:41:57 1,835 ▲ 20 240 316,500
11:41:52 1,840 ▲ 25 107 316,260
11:41:36 1,840 ▲ 25 223 316,153
11:41:35 1,840 ▲ 25 3,403 315,930
11:41:33 1,840 ▲ 25 100 312,527
11:41:09 1,840 ▲ 25 4 312,427
11:40:17 1,845 ▲ 30 1,135 312,423
11:37:56 1,845 ▲ 30 50 311,288
11:37:06 1,845 ▲ 30 53 311,238
11:36:49 1,845 ▲ 30 3 311,185
11:36:45 1,845 ▲ 30 10 311,182
11:36:39 1,845 ▲ 30 10 311,172
11:36:34 1,845 ▲ 30 10 311,162
11:35:54 1,840 ▲ 25 200 311,152
11:34:59 1,845 ▲ 30 1 310,952
11:34:48 1,845 ▲ 30 1 310,951
11:32:42 1,845 ▲ 30 59 310,950
11:32:12 1,845 ▲ 30 799 310,891
11:31:59 1,850 ▲ 35 200 310,092
11:28:01 1,850 ▲ 35 100 309,892
11:27:58 1,845 ▲ 30 708 309,792
11:27:53 1,850 ▲ 35 1,148 309,084
11:27:34 1,855 ▲ 40 1 307,936
11:27:31 1,850 ▲ 35 110 307,935
11:27:21 1,845 ▲ 30 114 307,825
11:27:13 1,850 ▲ 35 320 307,711
11:27:06 1,850 ▲ 35 135 307,391
11:26:57 1,850 ▲ 35 215 307,256
11:24:52 1,850 ▲ 35 122 307,041
11:24:17 1,850 ▲ 35 100 306,919
11:24:12 1,845 ▲ 30 1 306,819
11:24:11 1,845 ▲ 30 2 306,818
11:23:23 1,855 ▲ 40 50 306,816
11:22:38 1,855 ▲ 40 10 306,766
11:21:04 1,855 ▲ 40 1 306,756
11:20:55 1,850 ▲ 35 20 306,755
11:20:28 1,855 ▲ 40 1 306,735
11:20:19 1,850 ▲ 35 80 306,734
11:19:43 1,850 ▲ 35 190 306,654
11:18:10 1,855 ▲ 40 1 306,464
11:17:54 1,845 ▲ 30 54 306,463
11:17:12 1,845 ▲ 30 300 306,409
11:16:56 1,855 ▲ 40 1 306,109
11:16:21 1,850 ▲ 35 500 306,108
11:14:14 1,850 ▲ 35 806 305,608
11:13:34 1,855 ▲ 40 1 304,802
11:13:02 1,850 ▲ 35 1,623 304,801
11:10:51 1,855 ▲ 40 1 303,178
11:10:45 1,855 ▲ 40 1 303,177
11:10:08 1,855 ▲ 40 1 303,176
11:10:02 1,855 ▲ 40 1 303,175
11:09:50 1,855 ▲ 40 32 303,174
11:09:47 1,855 ▲ 40 100 303,142
11:09:26 1,855 ▲ 40 219 303,042
11:09:26 1,855 ▲ 40 763 302,823
11:09:24 1,860 ▲ 45 1 302,060
11:08:46 1,855 ▲ 40 1,886 302,059
11:08:43 1,855 ▲ 40 1 300,173
11:08:06 1,850 ▲ 35 367 300,172
11:07:52 1,855 ▲ 40 2 299,805
11:05:55 1,855 ▲ 40 5,000 299,803
11:05:47 1,855 ▲ 40 5 294,803
11:05:31 1,855 ▲ 40 5,252 294,798
11:05:31 1,850 ▲ 35 8,748 289,546
11:05:08 1,850 ▲ 35 145 280,798
11:05:08 1,850 ▲ 35 4,067 280,653
11:05:08 1,845 ▲ 30 788 276,586
11:04:44 1,840 ▲ 25 25 275,798
11:04:44 1,840 ▲ 25 25 275,773
11:04:03 1,840 ▲ 25 900 275,748
11:01:52 1,840 ▲ 25 632 274,848
11:01:52 1,835 ▲ 20 300 274,216
11:00:37 1,840 ▲ 25 1 273,916
11:00:29 1,830 ▲ 15 320 273,915
11:00:27 1,825 ▲ 10 819 273,595
11:00:26 1,830 ▲ 15 1 272,776
11:00:20 1,825 ▲ 10 53 272,775
11:00:03 1,825 ▲ 10 92 272,722
10:59:46 1,830 ▲ 15 606 272,630
10:59:40 1,830 ▲ 15 720 272,024
10:58:01 1,830 ▲ 15 2,000 271,304
10:57:27 1,830 ▲ 15 5 269,304
10:56:54 1,830 ▲ 15 670 269,299
10:56:03 1,835 ▲ 20 371 268,629
10:55:29 1,835 ▲ 20 1,799 268,258
10:55:06 1,835 ▲ 20 500 266,459
10:55:03 1,835 ▲ 20 222 265,959
10:54:18 1,835 ▲ 20 100 265,737
10:51:01 1,835 ▲ 20 30 265,637
10:50:32 1,835 ▲ 20 5 265,607
10:50:29 1,835 ▲ 20 2 265,602
10:50:27 1,835 ▲ 20 236 265,600
10:50:13 1,835 ▲ 20 1,500 265,364
10:49:05 1,845 ▲ 30 1 263,864
10:49:04 1,835 ▲ 20 1 263,863
10:49:04 1,845 ▲ 30 1 263,862
10:49:03 1,835 ▲ 20 1 263,861
10:49:03 1,845 ▲ 30 1 263,860
10:49:02 1,835 ▲ 20 1 263,859
10:49:02 1,845 ▲ 30 1 263,858
10:49:01 1,845 ▲ 30 1 263,857
10:49:00 1,835 ▲ 20 1 263,856
10:49:00 1,845 ▲ 30 1 263,855
10:49:00 1,835 ▲ 20 1 263,854
10:48:59 1,845 ▲ 30 1 263,853
10:48:59 1,835 ▲ 20 1 263,852
10:48:59 1,845 ▲ 30 1 263,851
10:48:58 1,835 ▲ 20 1 263,850
10:48:58 1,845 ▲ 30 1 263,849
10:48:58 1,835 ▲ 20 1 263,848
10:48:57 1,845 ▲ 30 1 263,847
10:48:57 1,835 ▲ 20 1 263,846
10:48:57 1,845 ▲ 30 1 263,845
10:48:56 1,835 ▲ 20 1 263,844
10:48:56 1,845 ▲ 30 1 263,843
10:48:56 1,835 ▲ 20 1 263,842
10:48:55 1,845 ▲ 30 1 263,841
10:48:55 1,835 ▲ 20 1 263,840
10:48:54 1,845 ▲ 30 1 263,839
10:48:54 1,835 ▲ 20 1 263,838
10:48:54 1,845 ▲ 30 1 263,837
10:48:53 1,835 ▲ 20 1 263,836
10:48:53 1,845 ▲ 30 1 263,835
10:48:53 1,835 ▲ 20 1 263,834
10:48:52 1,845 ▲ 30 1 263,833
10:48:52 1,835 ▲ 20 1 263,832
10:48:52 1,845 ▲ 30 1 263,831
10:48:51 1,835 ▲ 20 1 263,830
10:48:51 1,845 ▲ 30 1 263,829
10:48:51 1,835 ▲ 20 1 263,828
10:48:50 1,845 ▲ 30 1 263,827
10:48:50 1,835 ▲ 20 1 263,826
10:48:50 1,845 ▲ 30 1 263,825
10:48:49 1,835 ▲ 20 1 263,824
10:48:49 1,845 ▲ 30 1 263,823
10:48:49 1,835 ▲ 20 1 263,822
10:48:48 1,845 ▲ 30 1 263,821
10:48:48 1,835 ▲ 20 1 263,820
10:48:48 1,845 ▲ 30 1 263,819
10:48:47 1,835 ▲ 20 1 263,818
10:48:47 1,845 ▲ 30 1 263,817
10:48:47 1,835 ▲ 20 1 263,816
10:48:46 1,845 ▲ 30 1 263,815
10:48:46 1,835 ▲ 20 1 263,814
10:48:46 1,845 ▲ 30 1 263,813
10:48:45 1,835 ▲ 20 1 263,812
10:48:45 1,845 ▲ 30 1 263,811
10:48:45 1,835 ▲ 20 1 263,810
10:48:44 1,845 ▲ 30 1 263,809
10:48:44 1,835 ▲ 20 1 263,808
10:48:43 1,845 ▲ 30 1 263,807
10:48:43 1,835 ▲ 20 1 263,806
10:48:43 1,845 ▲ 30 1 263,805
10:48:42 1,835 ▲ 20 1 263,804
10:48:42 1,845 ▲ 30 1 263,803
10:48:42 1,835 ▲ 20 1 263,802
10:48:41 1,845 ▲ 30 1 263,801
10:48:41 1,835 ▲ 20 1 263,800
10:48:41 1,845 ▲ 30 1 263,799
10:48:41 1,835 ▲ 20 1 263,798
10:48:40 1,845 ▲ 30 1 263,797
10:48:40 1,835 ▲ 20 1 263,796
10:48:40 1,845 ▲ 30 1 263,795
10:48:39 1,835 ▲ 20 1 263,794
10:48:39 1,845 ▲ 30 1 263,793
10:48:39 1,835 ▲ 20 1 263,792
10:48:38 1,845 ▲ 30 1 263,791
10:48:38 1,835 ▲ 20 1 263,790
10:48:38 1,845 ▲ 30 1 263,789
10:48:37 1,835 ▲ 20 1 263,788
10:48:37 1,845 ▲ 30 1 263,787
10:48:37 1,835 ▲ 20 1 263,786
10:48:36 1,845 ▲ 30 1 263,785
10:48:36 1,835 ▲ 20 1 263,784
10:48:36 1,845 ▲ 30 1 263,783
10:48:35 1,835 ▲ 20 1 263,782
10:48:35 1,845 ▲ 30 1 263,781
10:48:35 1,835 ▲ 20 1 263,780
10:48:34 1,845 ▲ 30 1 263,779
10:48:34 1,835 ▲ 20 1 263,778
10:48:34 1,845 ▲ 30 1 263,777
10:48:33 1,835 ▲ 20 1 263,776
10:48:33 1,845 ▲ 30 1 263,775
10:48:33 1,835 ▲ 20 1 263,774
10:48:32 1,845 ▲ 30 1 263,773
10:48:32 1,835 ▲ 20 1 263,772

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.