서울제약
(018680)
코스닥
벤처기업부
액면가 500원
  04.19 14:56

8,270 (8,300)   [시가/고가/저가] 8,250 / 8,360 / 8,240 
전일비/등락률 ▼ 30 (-0.36%) 매도호가/호가잔량 8,300 / 61
거래량/전일동시간대비 13,671 /▼ 6,655 매수호가/호가잔량 8,260 / 586
상한가/하한가 10,750 / 5,810 총매도/총매수잔량 2,643 / 8,007

매도잔량 호가 매수잔량
210 8,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 8,380
446 8,370
100 8,360
66 8,350
1,126 8,340
100 8,330
201 8,320
128 8,310
61 8,300
 
8,260 586
8,250 1,255
8,240 1,322
8,230 253
8,220 791
8,210 1,968
8,200 929
8,190 601
8,180 101
8,170 201
 
총매도잔량 순매수잔량 총매수잔량
2,643 5,364 8,007
시간외잔량 시간외잔량
0 0
 
서울제약 018680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.19 (+8.67)    FUTURE 286.75 (+0.25)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:55:18 8,270 ▼ 30 74 13,671
14:55:03 8,270 ▼ 30 11 13,597
14:53:17 8,270 ▼ 30 3 13,586
14:53:13 8,270 ▼ 30 10 13,583
14:52:25 8,270 ▼ 30 112 13,573
14:50:59 8,270 ▼ 30 180 13,461
14:47:03 8,270 ▼ 30 2 13,281
14:46:56 8,270 ▼ 30 2 13,279
14:46:44 8,270 ▼ 30 103 13,277
14:43:01 8,270 ▼ 30 10 13,174
14:27:13 8,270 ▼ 30 99 13,164
14:27:13 8,280 ▼ 20 101 13,065
14:21:03 8,280 ▼ 20 10 12,964
14:20:12 8,280 ▼ 20 5 12,954
14:19:35 8,280 ▼ 20 15 12,949
14:19:03 8,280 ▼ 20 80 12,934
14:16:40 8,280 ▼ 20 1 12,854
14:04:01 8,280 ▼ 20 30 12,853
14:01:38 8,290 ▼ 10 11 12,823
14:01:26 8,290 ▼ 10 1 12,812
14:01:26 8,290 ▼ 10 9 12,811
14:00:59 8,290 ▼ 10 2 12,802
14:00:59 8,290 ▼ 10 22 12,800
14:00:46 8,290 ▼ 10 42 12,778
14:00:04 8,290 ▼ 10 10 12,736
13:58:19 8,290 ▼ 10 3 12,726
13:55:06 8,290 ▼ 10 100 12,723
13:54:13 8,290 ▼ 10 340 12,623
13:54:13 8,310 ▲ 10 10 12,283
13:45:14 8,320 ▲ 20 3 12,273
13:41:17 8,310 ▲ 10 200 12,270
13:37:56 8,320 ▲ 20 115 12,070
13:36:03 8,320 ▲ 20 217 11,955
13:31:51 8,330 ▲ 30 372 11,738
13:26:37 8,340 ▲ 40 9 11,366
13:24:50 8,350 ▲ 50 2 11,357
13:17:41 8,340 ▲ 40 3 11,355
13:09:19 8,330 ▲ 30 50 11,352
13:06:48 8,330 ▲ 30 219 11,302
13:03:38 8,330 ▲ 30 3 11,083
13:02:54 8,320 ▲ 20 1 11,080
13:00:38 8,330 ▲ 30 4 11,079
12:59:13 8,320 ▲ 20 10 11,075
12:52:13 8,330 ▲ 30 135 11,065
12:52:13 8,330 ▲ 30 236 10,930
12:37:18 8,350 ▲ 50 35 10,694
12:32:49 8,350 ▲ 50 4 10,659
12:32:43 8,350 ▲ 50 7 10,655
12:32:36 8,350 ▲ 50 4 10,648
12:30:55 8,330 ▲ 30 30 10,644
12:28:27 8,350 ▲ 50 4 10,614
12:28:12 8,350 ▲ 50 1 10,610
12:25:15 8,360 ▲ 60 1 10,609
12:24:35 8,350 ▲ 50 16 10,608
12:24:24 8,350 ▲ 50 30 10,592
12:24:18 8,350 ▲ 50 38 10,562
12:24:10 8,350 ▲ 50 27 10,524
12:23:58 8,350 ▲ 50 20 10,497
12:23:48 8,350 ▲ 50 2 10,477
12:17:09 8,320 ▲ 20 679 10,475
12:17:09 8,330 ▲ 30 320 9,796
12:17:01 8,350 ▲ 50 3 9,476
12:14:58 8,350 ▲ 50 1 9,473
12:12:48 8,350 ▲ 50 5 9,472
12:12:47 8,350 ▲ 50 5 9,467
12:12:47 8,350 ▲ 50 9 9,462
12:12:47 8,350 ▲ 50 59 9,453
12:11:40 8,340 ▲ 40 6 9,394
12:11:31 8,340 ▲ 40 8 9,388
12:11:31 8,340 ▲ 40 18 9,380
12:11:31 8,340 ▲ 40 120 9,362
12:11:24 8,340 ▲ 40 53 9,242
12:08:28 8,340 ▲ 40 23 9,189
12:08:28 8,340 ▲ 40 200 9,166
12:08:11 8,330 ▲ 30 2 8,966
12:05:15 8,340 ▲ 40 1 8,964
12:01:00 8,330 ▲ 30 196 8,963
12:00:37 8,330 ▲ 30 6 8,767
12:00:13 8,320 ▲ 20 5 8,761
11:56:44 8,310 ▲ 10 30 8,756
11:56:20 8,320 ▲ 20 3 8,726
11:55:36 8,300  0 438 8,723
11:55:25 8,300  0 21 8,285
11:55:17 8,300  0 82 8,264
11:55:15 8,300  0 200 8,182
11:53:01 8,290 ▼ 10 200 7,982
11:47:53 8,290 ▼ 10 90 7,782
11:45:33 8,290 ▼ 10 268 7,692
11:38:30 8,290 ▼ 10 50 7,424
11:35:06 8,290 ▼ 10 1 7,374
11:34:50 8,290 ▼ 10 1 7,373
11:33:56 8,290 ▼ 10 1 7,372
11:33:12 8,290 ▼ 10 2 7,371
11:33:12 8,290 ▼ 10 40 7,369
11:32:51 8,290 ▼ 10 2 7,329
11:25:42 8,290 ▼ 10 2 7,327
11:24:33 8,290 ▼ 10 11 7,325
11:24:23 8,290 ▼ 10 3 7,314
11:23:51 8,280 ▼ 20 116 7,311
11:23:43 8,280 ▼ 20 2 7,195
11:22:57 8,280 ▼ 20 7 7,193
11:20:55 8,280 ▼ 20 75 7,186
11:19:23 8,290 ▼ 10 2 7,111
11:16:28 8,290 ▼ 10 2 7,109
11:12:19 8,280 ▼ 20 62 7,107
11:11:33 8,290 ▼ 10 3 7,045
11:10:05 8,280 ▼ 20 134 7,042
11:09:55 8,270 ▼ 30 300 6,908
11:06:26 8,280 ▼ 20 1 6,608
11:06:26 8,280 ▼ 20 10 6,607
11:06:21 8,280 ▼ 20 3 6,597
10:56:09 8,270 ▼ 30 2 6,594
10:55:40 8,270 ▼ 30 1 6,592
10:54:44 8,280 ▼ 20 1 6,591
10:52:49 8,250 ▼ 50 27 6,590
10:52:43 8,250 ▼ 50 373 6,563
10:52:17 8,280 ▼ 20 1 6,190
10:48:57 8,250 ▼ 50 1 6,189
10:48:14 8,250 ▼ 50 302 6,188
10:44:31 8,250 ▼ 50 500 5,886
10:43:40 8,250 ▼ 50 102 5,386
10:43:21 8,260 ▼ 40 187 5,082
10:43:21 8,250 ▼ 50 202 5,284
10:43:21 8,270 ▼ 30 111 4,895
10:35:53 8,290 ▼ 10 1 4,784
10:35:07 8,260 ▼ 40 39 4,783
10:35:07 8,270 ▼ 30 61 4,744
10:31:27 8,290 ▼ 10 1 4,683
10:30:27 8,290 ▼ 10 12 4,682
10:27:20 8,300  0 4 4,670
10:27:06 8,300  0 6 4,666
10:27:00 8,300  0 6 4,660
10:25:41 8,290 ▼ 10 1 4,654
10:19:49 8,290 ▼ 10 35 4,653
10:17:13 8,290 ▼ 10 111 4,618
10:14:57 8,290 ▼ 10 3 4,507
10:13:07 8,300  0 24 4,504
10:10:43 8,300  0 90 4,480
10:09:26 8,300  0 10 4,390
10:01:59 8,290 ▼ 10 1 4,380
10:01:49 8,300  0 1 4,379
09:52:00 8,300  0 3 4,378
09:51:45 8,300  0 5 4,375
09:47:57 8,290 ▼ 10 2 4,370
09:45:36 8,300  0 14 4,368
09:45:36 8,300  0 1,000 4,354
09:41:49 8,300  0 4 3,354
09:33:30 8,290 ▼ 10 2 3,350
09:33:22 8,290 ▼ 10 333 3,348
09:32:12 8,290 ▼ 10 1 3,015
09:30:12 8,250 ▼ 50 953 3,014
09:30:12 8,260 ▼ 40 47 2,061
09:29:45 8,260 ▼ 40 1 2,014
09:29:28 8,260 ▼ 40 69 2,013
09:29:13 8,260 ▼ 40 4 1,944
09:24:06 8,290 ▼ 10 1 1,940
09:21:20 8,290 ▼ 10 10 1,939
09:13:15 8,240 ▼ 60 1 1,929
09:12:54 8,240 ▼ 60 29 1,928
09:12:54 8,250 ▼ 50 471 1,899
09:09:08 8,300  0 1 1,428
09:06:02 8,250 ▼ 50 167 1,427
09:06:02 8,260 ▼ 40 233 1,260
09:05:39 8,300  0 1 1,027
09:00:24 8,250 ▼ 50 426 1,026
08:17:18 8,300  0 600 600

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.48 ▲ 3.71 0.17%
코스닥 761.86 ▲ 8.34 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.