바른손
(018700)
코스닥
중견기업부
액면가 1,000원
  02.21 15:59

4,890 (5,200)   [시가/고가/저가] 4,965 / 6,570 / 4,740 
전일비/등락률 ▼ 310 (-5.96%) 매도호가/호가잔량 4,895 / 53
거래량/전일동시간대비 29,968,332 /▲ 27,658,608 매수호가/호가잔량 4,890 / 5,830
상한가/하한가 6,760 / 3,640 총매도/총매수잔량 19,745 / 76,249

매도잔량 호가 매수잔량
50 4,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
605 4,935
97 4,930
578 4,925
483 4,920
8,784 4,915
2,467 4,910
1,423 4,905
5,205 4,900
53 4,895
 
4,890 5,830
4,885 20,505
4,880 11,441
4,875 12,235
4,870 3,122
4,865 14,290
4,860 2,708
4,855 2,608
4,850 3,446
4,845 64
 
총매도잔량 순매수잔량 총매수잔량
19,745 56,504 76,249
시간외잔량 시간외잔량
43,787 0
 
바른손 018700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 4,890 ▼ 310 3 29,968,332
15:59:41 4,890 ▼ 310 240 29,968,329
15:59:04 4,890 ▼ 310 700 29,968,089
15:58:14 4,890 ▼ 310 102 29,967,389
15:58:01 4,890 ▼ 310 3 29,967,287
15:57:24 4,890 ▼ 310 7 29,967,284
15:57:04 4,890 ▼ 310 6 29,967,277
15:57:01 4,890 ▼ 310 5 29,967,271
15:56:52 4,890 ▼ 310 4 29,967,266
15:56:48 4,890 ▼ 310 3 29,967,262
15:56:45 4,890 ▼ 310 2 29,967,259
15:56:41 4,890 ▼ 310 1 29,967,257
15:56:18 4,890 ▼ 310 38 29,967,256
15:56:10 4,890 ▼ 310 500 29,967,218
15:54:15 4,890 ▼ 310 4,000 29,966,718
15:53:36 4,890 ▼ 310 100 29,962,718
15:53:25 4,890 ▼ 310 20 29,962,618
15:53:11 4,890 ▼ 310 50 29,962,598
15:53:01 4,890 ▼ 310 10 29,962,548
15:52:34 4,890 ▼ 310 1 29,962,538
15:52:06 4,890 ▼ 310 100 29,962,537
15:51:46 4,890 ▼ 310 80 29,962,437
15:50:32 4,890 ▼ 310 1 29,962,357
15:50:29 4,890 ▼ 310 1 29,962,356
15:49:08 4,890 ▼ 310 45 29,962,355
15:48:48 4,890 ▼ 310 10 29,962,310
15:48:35 4,890 ▼ 310 1 29,962,300
15:47:37 4,890 ▼ 310 100 29,962,299
15:46:39 4,890 ▼ 310 421 29,962,199
15:46:25 4,890 ▼ 310 50 29,961,778
15:46:10 4,890 ▼ 310 1 29,961,728
15:45:53 4,890 ▼ 310 20 29,961,727
15:44:45 4,890 ▼ 310 100 29,961,707
15:44:44 4,890 ▼ 310 100 29,961,607
15:44:44 4,890 ▼ 310 100 29,961,507
15:44:40 4,890 ▼ 310 1,863 29,961,407
15:44:32 4,890 ▼ 310 531 29,959,544
15:44:09 4,890 ▼ 310 106 29,959,013
15:44:06 4,890 ▼ 310 100 29,958,907
15:43:46 4,890 ▼ 310 50 29,958,807
15:43:44 4,890 ▼ 310 20 29,958,757
15:43:41 4,890 ▼ 310 100 29,958,737
15:43:41 4,890 ▼ 310 100 29,958,637
15:43:34 4,890 ▼ 310 193 29,958,537
15:42:48 4,890 ▼ 310 200 29,958,344
15:42:03 4,890 ▼ 310 10 29,958,144
15:41:51 4,890 ▼ 310 100 29,958,134
15:41:43 4,890 ▼ 310 40 29,958,034
15:41:34 4,890 ▼ 310 10 29,957,994
15:41:17 4,890 ▼ 310 50 29,957,984
15:41:07 4,890 ▼ 310 14 29,957,934
15:41:01 4,890 ▼ 310 250 29,957,920
15:40:45 4,890 ▼ 310 2 29,957,670
15:40:35 4,890 ▼ 310 18 29,957,668
15:40:00 4,890 ▼ 310 5,897 29,957,650
15:32:29 4,890 ▼ 310 134,380 29,951,753
15:19:59 4,915 ▼ 285 812 29,817,373
15:19:59 4,905 ▼ 295 480 29,816,561
15:19:59 4,900 ▼ 300 1,188 29,816,081
15:19:59 4,905 ▼ 295 18 29,814,893
15:19:59 4,900 ▼ 300 5 29,814,875
15:19:59 4,915 ▼ 285 20 29,814,870
15:19:59 4,915 ▼ 285 500 29,814,850
15:19:59 4,900 ▼ 300 3,944 29,814,350
15:19:59 4,900 ▼ 300 7,682 29,810,406
15:19:58 4,900 ▼ 300 850 29,802,724
15:19:58 4,905 ▼ 295 1,217 29,801,874
15:19:58 4,920 ▼ 280 20 29,800,657
15:19:58 4,920 ▼ 280 20 29,800,637
15:19:58 4,905 ▼ 295 1,000 29,800,617
15:19:57 4,920 ▼ 280 20 29,799,617
15:19:57 4,920 ▼ 280 20 29,799,597
15:19:57 4,920 ▼ 280 20 29,799,577
15:19:57 4,905 ▼ 295 52 29,799,557
15:19:56 4,920 ▼ 280 20 29,799,505
15:19:56 4,905 ▼ 295 86 29,799,485
15:19:56 4,920 ▼ 280 20 29,799,399
15:19:55 4,920 ▼ 280 20 29,799,379
15:19:55 4,920 ▼ 280 130 29,799,359
15:19:55 4,920 ▼ 280 64 29,799,229
15:19:55 4,920 ▼ 280 3 29,799,165
15:19:55 4,920 ▼ 280 3 29,799,162
15:19:55 4,920 ▼ 280 3 29,799,159
15:19:55 4,920 ▼ 280 3 29,799,156
15:19:55 4,920 ▼ 280 3 29,799,153
15:19:55 4,905 ▼ 295 10 29,799,150
15:19:55 4,905 ▼ 295 1,771 29,799,140
15:19:55 4,910 ▼ 290 3,253 29,797,369
15:19:55 4,920 ▼ 280 20 29,794,116
15:19:55 4,920 ▼ 280 50 29,794,096
15:19:54 4,920 ▼ 280 20 29,794,046
15:19:54 4,910 ▼ 290 273 29,794,026
15:19:54 4,915 ▼ 285 27 29,793,753
15:19:54 4,920 ▼ 280 20 29,793,726
15:19:54 4,920 ▼ 280 1,000 29,793,706
15:19:53 4,920 ▼ 280 20 29,792,706
15:19:53 4,920 ▼ 280 20 29,792,686
15:19:53 4,920 ▼ 280 20 29,792,666
15:19:53 4,910 ▼ 290 155 29,792,646
15:19:53 4,915 ▼ 285 309 29,792,491
15:19:53 4,920 ▼ 280 20 29,792,182
15:19:52 4,920 ▼ 280 3 29,792,162
15:19:52 4,920 ▼ 280 236 29,792,159
15:19:52 4,920 ▼ 280 50 29,791,923
15:19:52 4,920 ▼ 280 20 29,791,873
15:19:52 4,920 ▼ 280 3 29,791,853
15:19:52 4,920 ▼ 280 3 29,791,850
15:19:52 4,920 ▼ 280 3 29,791,847
15:19:52 4,920 ▼ 280 3 29,791,844
15:19:52 4,920 ▼ 280 3 29,791,841
15:19:52 4,920 ▼ 280 20 29,791,838
15:19:51 4,920 ▼ 280 595 29,791,818
15:19:51 4,920 ▼ 280 18 29,791,223
15:19:51 4,920 ▼ 280 20 29,791,205
15:19:51 4,920 ▼ 280 20 29,791,185
15:19:50 4,920 ▼ 280 20 29,791,165
15:19:50 4,915 ▼ 285 50 29,791,145
15:19:50 4,920 ▼ 280 20 29,791,095
15:19:50 4,920 ▼ 280 10 29,791,075
15:19:49 4,920 ▼ 280 80 29,791,065
15:19:49 4,920 ▼ 280 20 29,790,985
15:19:49 4,920 ▼ 280 1,500 29,790,965
15:19:49 4,920 ▼ 280 50 29,789,465
15:19:49 4,910 ▼ 290 191 29,789,415
15:19:49 4,915 ▼ 285 809 29,789,224
15:19:49 4,920 ▼ 280 20 29,788,415
15:19:49 4,920 ▼ 280 42 29,788,395
15:19:48 4,920 ▼ 280 20 29,788,353
15:19:48 4,915 ▼ 285 800 29,788,333
15:19:48 4,920 ▼ 280 152 29,787,533
15:19:48 4,915 ▼ 285 53 29,787,381
15:19:48 4,920 ▼ 280 3 29,787,328
15:19:48 4,920 ▼ 280 20 29,787,325
15:19:48 4,920 ▼ 280 3 29,787,305
15:19:48 4,920 ▼ 280 3 29,787,302
15:19:48 4,920 ▼ 280 3 29,787,299
15:19:48 4,920 ▼ 280 3 29,787,296
15:19:48 4,920 ▼ 280 1 29,787,293
15:19:48 4,915 ▼ 285 100 29,787,292
15:19:47 4,920 ▼ 280 20 29,787,192
15:19:47 4,915 ▼ 285 536 29,787,172
15:19:47 4,915 ▼ 285 1,000 29,786,636
15:19:47 4,920 ▼ 280 20 29,785,636
15:19:47 4,915 ▼ 285 1,481 29,785,616
15:19:47 4,920 ▼ 280 62 29,784,135
15:19:47 4,920 ▼ 280 18 29,784,073
15:19:47 4,920 ▼ 280 20 29,784,055
15:19:46 4,920 ▼ 280 18 29,784,035
15:19:46 4,920 ▼ 280 5 29,784,017
15:19:46 4,920 ▼ 280 20 29,784,012
15:19:46 4,910 ▼ 290 40 29,783,992
15:19:46 4,915 ▼ 285 20 29,783,952
15:19:46 4,920 ▼ 280 100 29,783,932
15:19:46 4,920 ▼ 280 18 29,783,832
15:19:46 4,910 ▼ 290 12 29,783,814
15:19:46 4,920 ▼ 280 20 29,783,802
15:19:46 4,910 ▼ 290 82 29,783,782
15:19:45 4,920 ▼ 280 6 29,783,700
15:19:45 4,915 ▼ 285 14 29,783,694
15:19:45 4,915 ▼ 285 18 29,783,680
15:19:45 4,915 ▼ 285 10 29,783,662
15:19:45 4,920 ▼ 280 20 29,783,652
15:19:45 4,915 ▼ 285 40 29,783,632
15:19:45 4,920 ▼ 280 20 29,783,592
15:19:45 4,920 ▼ 280 82 29,783,572
15:19:45 4,915 ▼ 285 18 29,783,490
15:19:44 4,915 ▼ 285 3 29,783,472
15:19:44 4,915 ▼ 285 3 29,783,469
15:19:44 4,915 ▼ 285 3 29,783,466
15:19:44 4,915 ▼ 285 3 29,783,463
15:19:44 4,915 ▼ 285 3 29,783,460
15:19:44 4,915 ▼ 285 3 29,783,457
15:19:44 4,915 ▼ 285 20 29,783,454
15:19:44 4,915 ▼ 285 2 29,783,434
15:19:44 4,915 ▼ 285 22 29,783,432
15:19:44 4,920 ▼ 280 42 29,783,410
15:19:44 4,925 ▼ 275 20 29,783,368
15:19:44 4,915 ▼ 285 1 29,783,348
15:19:43 4,925 ▼ 275 20 29,783,347
15:19:43 4,925 ▼ 275 5 29,783,327
15:19:43 4,925 ▼ 275 11 29,783,322
15:19:43 4,925 ▼ 275 20 29,783,311
15:19:42 4,925 ▼ 275 20 29,783,291
15:19:42 4,925 ▼ 275 20 29,783,271
15:19:42 4,925 ▼ 275 40 29,783,251
15:19:42 4,925 ▼ 275 20 29,783,211
15:19:41 4,925 ▼ 275 2 29,783,191
15:19:41 4,925 ▼ 275 20 29,783,189
15:19:41 4,905 ▼ 295 473 29,783,169
15:19:41 4,915 ▼ 285 54 29,782,244
15:19:41 4,910 ▼ 290 452 29,782,696
15:19:41 4,920 ▼ 280 3 29,782,190
15:19:41 4,925 ▼ 275 1 29,782,187
15:19:41 4,925 ▼ 275 3 29,782,186
15:19:41 4,925 ▼ 275 3 29,782,183
15:19:41 4,925 ▼ 275 2 29,782,180
15:19:41 4,920 ▼ 280 1 29,782,178
15:19:41 4,925 ▼ 275 20 29,782,177
15:19:41 4,920 ▼ 280 617 29,782,157
15:19:40 4,920 ▼ 280 192 29,781,540
15:19:40 4,920 ▼ 280 20 29,781,348
15:19:40 4,920 ▼ 280 149 29,781,328
15:19:40 4,920 ▼ 280 185 29,781,179
15:19:40 4,915 ▼ 285 15 29,780,994
15:19:40 4,915 ▼ 285 20 29,780,979
15:19:40 4,910 ▼ 290 42 29,780,959
15:19:40 4,910 ▼ 290 260 29,780,917
15:19:40 4,910 ▼ 290 60 29,780,657
15:19:40 4,915 ▼ 285 30 29,780,597
15:19:40 4,915 ▼ 285 30 29,780,567
15:19:40 4,910 ▼ 290 42 29,780,537
15:19:40 4,915 ▼ 285 20 29,780,495
15:19:40 4,915 ▼ 285 50 29,780,475
15:19:40 4,910 ▼ 290 42 29,780,425
15:19:39 4,915 ▼ 285 20 29,780,383
15:19:39 4,915 ▼ 285 544 29,780,363
15:19:39 4,915 ▼ 285 100 29,779,819
15:19:39 4,915 ▼ 285 20 29,779,719
15:19:39 4,915 ▼ 285 10 29,779,699
15:19:38 4,915 ▼ 285 20 29,779,689
15:19:38 4,915 ▼ 285 100 29,779,669
15:19:38 4,920 ▼ 280 1 29,779,569
15:19:38 4,910 ▼ 290 1,119 29,779,568
15:19:38 4,915 ▼ 285 33 29,778,449
15:19:38 4,920 ▼ 280 20 29,778,416
15:19:38 4,920 ▼ 280 3 29,778,396
15:19:38 4,920 ▼ 280 3 29,778,393
15:19:38 4,920 ▼ 280 3 29,778,390
15:19:38 4,920 ▼ 280 3 29,778,387
15:19:38 4,920 ▼ 280 3 29,778,384
15:19:37 4,920 ▼ 280 20 29,778,381
15:19:37 4,920 ▼ 280 20 29,778,361
15:19:37 4,915 ▼ 285 17 29,778,341
15:19:36 4,920 ▼ 280 20 29,778,324
15:19:36 4,915 ▼ 285 164 29,778,304
15:19:36 4,915 ▼ 285 20 29,778,140
15:19:36 4,915 ▼ 285 202 29,778,120
15:19:36 4,910 ▼ 290 148 29,777,918
15:19:36 4,915 ▼ 285 440 29,777,770
15:19:36 4,915 ▼ 285 20 29,777,330
15:19:35 4,915 ▼ 285 1 29,777,310
15:19:35 4,915 ▼ 285 1 29,777,309
15:19:35 4,915 ▼ 285 20 29,777,308
15:19:35 4,915 ▼ 285 203 29,777,288
15:19:35 4,915 ▼ 285 20 29,777,085
15:19:35 4,910 ▼ 290 1 29,777,065
15:19:35 4,910 ▼ 290 100 29,777,064
15:19:35 4,915 ▼ 285 20 29,776,964
15:19:34 4,915 ▼ 285 24 29,776,944
15:19:34 4,915 ▼ 285 3 29,776,920
15:19:34 4,915 ▼ 285 3 29,776,917
15:19:34 4,915 ▼ 285 3 29,776,914
15:19:34 4,915 ▼ 285 3 29,776,911
15:19:34 4,915 ▼ 285 3 29,776,908
15:19:34 4,915 ▼ 285 20 29,776,905
15:19:34 4,910 ▼ 290 10 29,776,885
15:19:34 4,915 ▼ 285 20 29,776,875
15:19:33 4,915 ▼ 285 20 29,776,855
15:19:33 4,905 ▼ 295 201 29,776,835
15:19:33 4,910 ▼ 290 137 29,776,634
15:19:33 4,910 ▼ 290 50 29,776,497
15:19:33 4,915 ▼ 285 20 29,776,447
15:19:33 4,915 ▼ 285 8 29,776,427
15:19:33 4,915 ▼ 285 2,030 29,776,419
15:19:33 4,910 ▼ 290 10 29,774,389
15:19:32 4,915 ▼ 285 20 29,774,379
15:19:32 4,915 ▼ 285 20 29,774,359
15:19:32 4,915 ▼ 285 20 29,774,339
15:19:32 4,910 ▼ 290 30 29,774,319
15:19:32 4,915 ▼ 285 42 29,774,289
15:19:32 4,915 ▼ 285 20 29,774,247
15:19:31 4,915 ▼ 285 42 29,774,227
15:19:31 4,920 ▼ 280 3 29,774,185
15:19:31 4,925 ▼ 275 3 29,774,182
15:19:31 4,925 ▼ 275 3 29,774,179
15:19:31 4,925 ▼ 275 3 29,774,176
15:19:31 4,925 ▼ 275 3 29,774,173
15:19:31 4,925 ▼ 275 20 29,774,170
15:19:31 4,925 ▼ 275 20 29,774,150
15:19:30 4,925 ▼ 275 846 29,774,130
15:19:30 4,930 ▼ 270 1 29,773,284
15:19:30 4,930 ▼ 270 20 29,773,283
15:19:30 4,925 ▼ 275 160 29,773,263
15:19:30 4,925 ▼ 275 20 29,773,103
15:19:30 4,905 ▼ 295 814 29,773,083
15:19:29 4,905 ▼ 295 20 29,772,269
15:19:29 4,905 ▼ 295 331 29,772,249
15:19:29 4,910 ▼ 290 153 29,771,918
15:19:29 4,925 ▼ 275 1 29,771,765
15:19:29 4,925 ▼ 275 319 29,771,764
15:19:29 4,925 ▼ 275 114 29,771,445
15:19:29 4,910 ▼ 290 1 29,771,331
15:19:29 4,925 ▼ 275 20 29,771,330
15:19:29 4,910 ▼ 290 50 29,771,310
15:19:28 4,925 ▼ 275 20 29,771,260
15:19:28 4,905 ▼ 295 100 29,771,240
15:19:28 4,925 ▼ 275 3 29,771,140
15:19:28 4,925 ▼ 275 3 29,771,137
15:19:28 4,925 ▼ 275 3 29,771,134
15:19:28 4,925 ▼ 275 3 29,771,131
15:19:28 4,925 ▼ 275 3 29,771,128
15:19:28 4,925 ▼ 275 20 29,771,125
15:19:28 4,905 ▼ 295 1,660 29,771,105
15:19:28 4,905 ▼ 295 1 29,769,445
15:19:28 4,905 ▼ 295 10 29,769,389
15:19:28 4,905 ▼ 295 55 29,769,444
15:19:28 4,925 ▼ 275 1 29,769,379
15:19:28 4,925 ▼ 275 20 29,769,378
15:19:28 4,905 ▼ 295 185 29,769,358
15:19:27 4,925 ▼ 275 20 29,769,173
15:19:27 4,925 ▼ 275 50 29,769,153
15:19:27 4,925 ▼ 275 10 29,769,103
15:19:27 4,915 ▼ 285 10 29,769,093
15:19:26 4,925 ▼ 275 19 29,769,083
15:19:26 4,915 ▼ 285 1 29,769,064
15:19:26 4,895 ▼ 305 80 29,769,063
15:19:26 4,900 ▼ 300 12 29,768,975
15:19:26 4,925 ▼ 275 8 29,768,983
15:19:26 4,900 ▼ 300 67 29,768,963
15:19:26 4,905 ▼ 295 1,023 29,768,873
15:19:26 4,900 ▼ 300 23 29,768,896
15:19:26 4,910 ▼ 290 4 29,767,850
15:19:26 4,915 ▼ 285 2 29,767,846
15:19:26 4,915 ▼ 285 1 29,767,844
15:19:25 4,925 ▼ 275 20 29,767,843
15:19:25 4,920 ▼ 280 3 29,767,823
15:19:25 4,925 ▼ 275 20 29,767,820
15:19:25 4,925 ▼ 275 49 29,767,800
15:19:25 4,925 ▼ 275 20 29,767,751
15:19:24 4,925 ▼ 275 20 29,767,731
15:19:24 4,925 ▼ 275 20 29,767,711
15:19:23 4,895 ▼ 305 513 29,767,691
15:19:23 4,895 ▼ 305 34 29,767,178
15:19:23 4,925 ▼ 275 20 29,767,144
15:19:23 4,925 ▼ 275 100 29,767,124
15:19:23 4,900 ▼ 300 655 29,766,860
15:19:23 4,895 ▼ 305 164 29,767,024
15:19:23 4,905 ▼ 295 1 29,766,205
15:19:23 4,930 ▼ 270 20 29,766,204
15:19:23 4,925 ▼ 275 1 29,766,184
15:19:22 4,925 ▼ 275 20 29,766,183
15:19:22 4,905 ▼ 295 111 29,766,163
15:19:22 4,905 ▼ 295 20 29,766,052
15:19:22 4,905 ▼ 295 220 29,766,032
15:19:21 4,900 ▼ 300 34 29,765,812
15:19:21 4,925 ▼ 275 20 29,765,778
15:19:21 4,925 ▼ 275 1 29,765,758
15:19:21 4,900 ▼ 300 10 29,765,757
15:19:21 4,900 ▼ 300 190 29,765,747
15:19:21 4,905 ▼ 295 10 29,765,557
15:19:21 4,900 ▼ 300 787 29,765,547
15:19:21 4,900 ▼ 300 270 29,764,760
15:19:21 4,905 ▼ 295 59 29,764,490
15:19:20 4,895 ▼ 305 400 29,764,431
15:19:20 4,900 ▼ 300 100 29,764,031
15:19:20 4,905 ▼ 295 37 29,763,931
15:19:20 4,905 ▼ 295 50 29,763,894
15:19:20 4,905 ▼ 295 20 29,763,844
15:19:19 4,905 ▼ 295 20 29,763,824
15:19:19 4,905 ▼ 295 300 29,763,804
15:19:19 4,905 ▼ 295 740 29,763,504
15:19:19 4,905 ▼ 295 20 29,762,764
15:19:19 4,905 ▼ 295 1 29,762,744
15:19:19 4,905 ▼ 295 20 29,762,743
15:19:18 4,900 ▼ 300 51 29,762,723
15:19:18 4,905 ▼ 295 20 29,762,672
15:19:18 4,905 ▼ 295 20 29,762,652
15:19:18 4,895 ▼ 305 100 29,762,632
15:19:17 4,880 ▼ 320 3,454 29,762,532
15:19:17 4,885 ▼ 315 119 29,759,078
15:19:17 4,890 ▼ 310 17 29,758,959
15:19:17 4,890 ▼ 310 10 29,758,942
15:19:17 4,895 ▼ 305 1 29,758,932
15:19:17 4,905 ▼ 295 1 29,758,931
15:19:17 4,905 ▼ 295 20 29,758,930
15:19:17 4,905 ▼ 295 500 29,758,910
15:19:17 4,885 ▼ 315 231 29,758,410
15:19:17 4,905 ▼ 295 20 29,758,179
15:19:17 4,890 ▼ 310 709 29,758,159
15:19:16 4,890 ▼ 310 101 29,757,450
15:19:16 4,905 ▼ 295 20 29,757,349
15:19:16 4,905 ▼ 295 2 29,757,329
15:19:16 4,905 ▼ 295 8 29,757,327
15:19:16 4,900 ▼ 300 2 29,757,319
15:19:16 4,900 ▼ 300 20 29,757,317
15:19:16 4,885 ▼ 315 10 29,757,297
15:19:16 4,900 ▼ 300 20 29,757,287
15:19:16 4,900 ▼ 300 100 29,757,267
15:19:15 4,885 ▼ 315 21 29,757,167
15:19:15 4,905 ▼ 295 20 29,757,146
15:19:14 4,880 ▼ 320 152 29,757,126
15:19:14 4,880 ▼ 320 1,361 29,756,974
15:19:14 4,885 ▼ 315 500 29,755,613
15:19:14 4,900 ▼ 300 20 29,755,113
15:19:14 4,905 ▼ 295 1 29,755,093
15:19:13 4,880 ▼ 320 1 29,755,092
15:19:13 4,905 ▼ 295 1 29,755,091
15:19:13 4,880 ▼ 320 1,293 29,755,090
15:19:13 4,885 ▼ 315 547 29,753,797
15:19:13 4,890 ▼ 310 110 29,753,250
15:19:13 4,895 ▼ 305 50 29,753,140
15:19:12 4,905 ▼ 295 10 29,753,090
15:19:12 4,905 ▼ 295 100 29,753,080
15:19:12 4,905 ▼ 295 1 29,752,980
15:19:12 4,880 ▼ 320 720 29,752,979
15:19:12 4,890 ▼ 310 50 29,752,259
15:19:12 4,880 ▼ 320 361 29,752,209
15:19:11 4,880 ▼ 320 407 29,751,848
15:19:11 4,880 ▼ 320 1,330 29,751,441
15:19:11 4,880 ▼ 320 1,400 29,750,111
15:19:11 4,880 ▼ 320 288 29,748,711
15:19:11 4,890 ▼ 310 100 29,748,423
15:19:11 4,880 ▼ 320 625 29,748,323
15:19:11 4,885 ▼ 315 2,853 29,747,698
15:19:11 4,880 ▼ 320 70 29,744,845
15:19:11 4,885 ▼ 315 9 29,744,775
15:19:10 4,880 ▼ 320 1,777 29,744,766
15:19:10 4,890 ▼ 310 1,138 29,742,989
15:19:10 4,900 ▼ 300 1,000 29,741,851
15:19:10 4,880 ▼ 320 804 29,740,851
15:19:10 4,880 ▼ 320 1 29,740,047
15:19:10 4,880 ▼ 320 491 29,740,046
15:19:10 4,880 ▼ 320 1 29,739,555
15:19:09 4,880 ▼ 320 6,366 29,739,554
15:19:09 4,885 ▼ 315 631 29,733,188
15:19:09 4,890 ▼ 310 8,003 29,732,557
15:19:09 4,885 ▼ 315 290 29,724,554
15:19:09 4,900 ▼ 300 798 29,724,264
15:19:09 4,900 ▼ 300 8 29,723,466
15:19:09 4,900 ▼ 300 2 29,723,458
15:19:09 4,900 ▼ 300 139 29,723,456
15:19:09 4,900 ▼ 300 178 29,723,317
15:19:09 4,900 ▼ 300 95 29,723,139
15:19:09 4,900 ▼ 300 81 29,723,044
15:19:09 4,900 ▼ 300 95 29,722,963
15:19:09 4,900 ▼ 300 129 29,722,868
15:19:09 4,900 ▼ 300 100 29,722,739
15:19:09 4,900 ▼ 300 145 29,722,639
15:19:09 4,900 ▼ 300 98 29,722,361
15:19:09 4,900 ▼ 300 133 29,722,494
15:19:09 4,900 ▼ 300 197 29,722,263
15:19:09 4,900 ▼ 300 118 29,722,066
15:19:09 4,900 ▼ 300 132 29,721,948
15:19:08 4,885 ▼ 315 200 29,721,816
15:19:08 4,885 ▼ 315 744 29,721,616
15:19:08 4,890 ▼ 310 253 29,720,872
15:19:08 4,895 ▼ 305 772 29,720,619
15:19:08 4,905 ▼ 295 50 29,719,847
15:19:08 4,915 ▼ 285 2 29,719,797
15:19:08 4,930 ▼ 270 1 29,719,795
15:19:08 4,930 ▼ 270 1 29,719,794
15:19:08 4,920 ▼ 280 160 29,719,793
15:19:08 4,900 ▼ 300 10 29,719,633
15:19:07 4,900 ▼ 300 800 29,719,623
15:19:07 4,900 ▼ 300 10 29,718,823
15:19:07 4,900 ▼ 300 9,935 29,718,813
15:19:07 4,905 ▼ 295 2,704 29,708,878
15:19:07 4,905 ▼ 295 1 29,706,174
15:19:07 4,905 ▼ 295 50 29,706,173
15:19:07 4,905 ▼ 295 54 29,706,123
15:19:07 4,915 ▼ 285 39 29,706,069
15:19:07 4,920 ▼ 280 21 29,706,030
15:19:07 4,925 ▼ 275 5 29,706,009
15:19:07 4,915 ▼ 285 1,201 29,706,004
15:19:06 4,935 ▼ 265 50 29,704,803
15:19:06 4,940 ▼ 260 10 29,704,753
15:19:06 4,905 ▼ 295 191 29,704,743
15:19:06 4,910 ▼ 290 819 29,704,552
15:19:06 4,910 ▼ 290 743 29,703,733
15:19:06 4,920 ▼ 280 409 29,702,946
15:19:06 4,915 ▼ 285 44 29,702,990
15:19:06 4,925 ▼ 275 29 29,702,537
15:19:05 4,930 ▼ 270 38 29,702,338
15:19:05 4,940 ▼ 260 170 29,702,508
15:19:05 4,930 ▼ 270 396 29,702,300
15:19:05 4,930 ▼ 270 598 29,701,904
15:19:04 4,935 ▼ 265 5 29,701,306
15:19:04 4,930 ▼ 270 32 29,701,301
15:19:04 4,930 ▼ 270 3,800 29,701,269
15:19:04 4,940 ▼ 260 50 29,697,469
15:19:04 4,930 ▼ 270 202 29,697,419
15:19:04 4,935 ▼ 265 126 29,697,217
15:19:04 4,935 ▼ 265 374 29,697,091
15:19:04 4,940 ▼ 260 8 29,696,717
15:19:03 4,930 ▼ 270 3 29,696,709
15:19:03 4,935 ▼ 265 10 29,696,706
15:19:03 4,940 ▼ 260 70 29,696,696
15:19:03 4,935 ▼ 265 30 29,696,626
15:19:02 4,935 ▼ 265 20 29,696,596
15:19:02 4,935 ▼ 265 353 29,696,576
15:19:02 4,940 ▼ 260 10 29,696,223
15:19:02 4,940 ▼ 260 50 29,696,213
15:19:02 4,940 ▼ 260 233 29,696,163
15:19:02 4,945 ▼ 255 40 29,695,930
15:19:01 4,940 ▼ 260 169 29,695,890
15:19:01 4,945 ▼ 255 2 29,695,721
15:19:01 4,945 ▼ 255 10 29,695,719
15:19:01 4,940 ▼ 260 500 29,695,709
15:19:01 4,945 ▼ 255 4 29,695,209
15:19:01 4,940 ▼ 260 1 29,695,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.