바른손
(018700)
코스닥
관리종목
액면가 1,000원
관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 ) 관리종목(최근4사업연도연속영업손실발생 )    08.13 15:59

2,735 (2,730)   [시가/고가/저가] 2,750 / 2,780 / 2,700 
전일비/등락률 ▲ 5 (0.18%) 매도호가/호가잔량 2,740 / 729
거래량/전일동시간대비 346,769 /▲ 61,929 매수호가/호가잔량 2,735 / 550
상한가/하한가 3,545 / 1,915 총매도/총매수잔량 19,087 / 37,042

매도잔량 호가 매수잔량
6,190 2,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,167 2,780
386 2,775
1,438 2,770
554 2,765
3,597 2,760
2,519 2,755
661 2,750
846 2,745
729 2,740
 
2,735 550
2,730 103
2,720 1,184
2,715 3,150
2,710 3,032
2,705 9,699
2,700 11,023
2,695 2,452
2,690 4,055
2,685 1,794
 
총매도잔량 순매수잔량 총매수잔량
19,087 17,955 37,042
시간외잔량 시간외잔량
4,361 0
 
바른손 018700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 854.77 (+9.17)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:07 2,735 ▲ 5 4 346,769
15:54:40 2,735 ▲ 5 635 346,765
15:30:26 2,735 ▲ 5 5,132 346,130
15:19:15 2,730  0 240 340,998
15:19:09 2,730  0 50 340,758
15:18:57 2,730  0 100 340,708
15:18:32 2,730  0 170 340,608
15:18:14 2,730  0 500 340,438
15:17:40 2,735 ▲ 5 1 339,938
15:17:29 2,730  0 23 339,937
15:16:25 2,730  0 257 339,914
15:16:12 2,720 ▼ 10 666 339,657
15:16:12 2,725 ▼ 5 168 338,991
15:15:24 2,730  0 40 338,823
15:15:04 2,730  0 89 338,783
15:14:50 2,730  0 10 338,694
15:13:47 2,730  0 8 338,684
15:12:49 2,730  0 10 338,676
15:12:01 2,730  0 45 338,666
15:11:08 2,730  0 1 338,621
15:10:29 2,735 ▲ 5 2,000 338,620
15:10:01 2,735 ▲ 5 475 336,620
15:09:59 2,725 ▼ 5 1,131 336,145
15:09:59 2,730  0 397 335,014
15:09:14 2,730  0 500 334,617
15:08:46 2,730  0 20 334,117
15:08:32 2,730  0 500 334,097
15:07:51 2,730  0 571 333,597
15:07:51 2,730  0 500 333,026
15:07:51 2,730  0 500 332,526
15:07:51 2,735 ▲ 5 770 332,026
15:07:24 2,735 ▲ 5 162 331,256
15:07:10 2,735 ▲ 5 250 331,094
15:07:02 2,735 ▲ 5 25 330,844
15:06:26 2,735 ▲ 5 295 330,819
15:06:25 2,735 ▲ 5 5 330,524
15:04:23 2,740 ▲ 10 1 330,519
15:04:18 2,730  0 30 330,518
15:03:57 2,730  0 244 330,488
15:03:25 2,730  0 425 330,244
15:02:51 2,725 ▼ 5 522 329,819
15:02:05 2,730  0 700 329,297
15:00:54 2,730  0 364 328,597
15:00:05 2,740 ▲ 10 80 328,233
15:00:05 2,735 ▲ 5 10 328,153
14:57:08 2,740 ▲ 10 22 328,143
14:56:55 2,740 ▲ 10 1 328,121
14:56:53 2,740 ▲ 10 5 328,120
14:55:55 2,740 ▲ 10 1 328,115
14:55:53 2,740 ▲ 10 3 328,114
14:55:52 2,740 ▲ 10 13 328,111
14:54:28 2,740 ▲ 10 3 328,098
14:54:16 2,740 ▲ 10 1 328,095
14:54:01 2,735 ▲ 5 1 328,094
14:53:46 2,725 ▼ 5 102 328,093
14:53:46 2,725 ▼ 5 1 327,991
14:53:45 2,725 ▼ 5 97 327,990
14:53:29 2,725 ▼ 5 1 327,893
14:52:58 2,730  0 335 327,892
14:52:58 2,730  0 500 327,557
14:52:29 2,740 ▲ 10 1 327,057
14:51:55 2,730  0 300 327,056
14:50:54 2,740 ▲ 10 370 326,756
14:49:36 2,740 ▲ 10 196 326,386
14:48:22 2,745 ▲ 15 2 326,190
14:47:13 2,745 ▲ 15 14 326,188
14:46:08 2,745 ▲ 15 20 326,174
14:45:39 2,745 ▲ 15 2 326,154
14:44:19 2,745 ▲ 15 1 326,152
14:44:05 2,740 ▲ 10 7 326,151
14:43:20 2,740 ▲ 10 177 326,144
14:42:57 2,740 ▲ 10 1,000 325,967
14:42:49 2,740 ▲ 10 30 324,967
14:42:12 2,740 ▲ 10 7 324,937
14:41:47 2,740 ▲ 10 300 324,930
14:41:09 2,740 ▲ 10 100 324,630
14:40:58 2,740 ▲ 10 2 324,530
14:40:00 2,740 ▲ 10 1 324,528
14:39:18 2,730  0 349 324,527
14:39:18 2,730  0 289 324,178
14:39:18 2,730  0 15,000 323,889
14:39:10 2,730  0 10 308,889
14:37:59 2,730  0 117 308,879
14:37:25 2,730  0 325 308,762
14:37:24 2,730  0 690 308,437
14:36:57 2,730  0 828 307,747
14:36:57 2,735 ▲ 5 136 306,919
14:36:53 2,735 ▲ 5 1 306,783
14:35:31 2,740 ▲ 10 7,406 306,782
14:34:06 2,735 ▲ 5 10 299,376
14:33:03 2,740 ▲ 10 1,310 299,366
14:33:03 2,750 ▲ 20 268 297,391
14:33:03 2,745 ▲ 15 665 298,056
14:31:29 2,755 ▲ 25 311 297,123
14:31:21 2,760 ▲ 30 17 296,812
14:30:22 2,755 ▲ 25 6 296,795
14:29:08 2,755 ▲ 25 1 296,789
14:29:00 2,760 ▲ 30 1 296,788
14:28:56 2,760 ▲ 30 100 296,787
14:28:39 2,760 ▲ 30 1 296,687
14:28:37 2,760 ▲ 30 1 296,686
14:28:34 2,755 ▲ 25 207 296,685
14:28:29 2,760 ▲ 30 6 296,478
14:28:10 2,755 ▲ 25 33 296,472
14:27:32 2,755 ▲ 25 6 296,439
14:27:14 2,755 ▲ 25 800 296,433
14:27:10 2,755 ▲ 25 408 295,633
14:23:29 2,755 ▲ 25 1 295,225
14:23:21 2,755 ▲ 25 144 295,224
14:22:27 2,755 ▲ 25 403 295,080
14:22:02 2,755 ▲ 25 200 294,677
14:21:52 2,755 ▲ 25 90 294,477
14:20:47 2,750 ▲ 20 2 294,387
14:20:04 2,755 ▲ 25 9 294,385
14:18:55 2,750 ▲ 20 230 294,376
14:17:09 2,750 ▲ 20 16 294,146
14:16:20 2,750 ▲ 20 300 294,130
14:15:54 2,750 ▲ 20 17 293,830
14:14:58 2,750 ▲ 20 53 293,813
14:13:15 2,750 ▲ 20 20 293,760
14:12:59 2,750 ▲ 20 100 293,740
14:11:16 2,750 ▲ 20 135 293,640
14:10:28 2,755 ▲ 25 200 293,505
14:08:38 2,760 ▲ 30 144 293,305
14:08:38 2,760 ▲ 30 5 293,161
14:07:56 2,760 ▲ 30 119 293,156
14:07:44 2,760 ▲ 30 1 293,037
14:06:59 2,755 ▲ 25 156 293,036
14:06:21 2,755 ▲ 25 214 292,880
14:05:11 2,760 ▲ 30 1 292,666
14:05:09 2,750 ▲ 20 49 292,665
14:05:09 2,755 ▲ 25 20 292,616
14:04:57 2,760 ▲ 30 600 292,596
14:04:52 2,760 ▲ 30 600 291,996
14:04:43 2,760 ▲ 30 600 291,396
14:04:31 2,755 ▲ 25 3,606 290,796
14:04:01 2,745 ▲ 15 7 287,190
14:00:59 2,755 ▲ 25 1 287,183
14:00:49 2,745 ▲ 15 40 287,182
14:00:48 2,750 ▲ 20 68 287,142
14:00:41 2,750 ▲ 20 332 287,074
13:59:57 2,755 ▲ 25 2 286,742
13:58:22 2,755 ▲ 25 50 286,740
13:57:07 2,755 ▲ 25 10 286,690
13:57:05 2,755 ▲ 25 10 286,680
13:57:03 2,755 ▲ 25 5 286,670
13:57:01 2,755 ▲ 25 5 286,665
13:56:42 2,755 ▲ 25 600 286,660
13:56:40 2,750 ▲ 20 309 286,060
13:56:40 2,750 ▲ 20 2,442 285,751
13:56:40 2,750 ▲ 20 249 283,309
13:56:40 2,750 ▲ 20 600 283,060
13:56:40 2,750 ▲ 20 336 282,460
13:56:40 2,750 ▲ 20 457 282,124
13:56:40 2,750 ▲ 20 600 281,667
13:56:40 2,750 ▲ 20 600 281,067
13:56:38 2,750 ▲ 20 600 280,467
13:55:48 2,750 ▲ 20 50 279,867
13:55:05 2,750 ▲ 20 1 279,817
13:54:50 2,745 ▲ 15 859 279,816
13:54:34 2,745 ▲ 15 275 278,957
13:53:03 2,745 ▲ 15 300 278,682
13:52:40 2,750 ▲ 20 10 278,382
13:51:47 2,750 ▲ 20 1 278,372
13:51:38 2,740 ▲ 10 5 278,371
13:51:19 2,745 ▲ 15 1,961 278,366
13:51:19 2,745 ▲ 15 2,000 276,405
13:49:45 2,750 ▲ 20 1 274,405
13:49:29 2,745 ▲ 15 1,039 274,404
13:48:06 2,745 ▲ 15 1 273,365
13:47:03 2,735 ▲ 5 5 273,364
13:46:42 2,740 ▲ 10 701 273,359
13:45:51 2,750 ▲ 20 1 272,658
13:44:46 2,750 ▲ 20 50 272,657
13:44:41 2,750 ▲ 20 60 272,607
13:44:14 2,750 ▲ 20 3 272,547
13:44:03 2,750 ▲ 20 4 272,544
13:44:00 2,750 ▲ 20 80 272,540
13:43:56 2,750 ▲ 20 40 272,460
13:43:53 2,750 ▲ 20 50 272,420
13:43:47 2,750 ▲ 20 70 272,370
13:42:02 2,750 ▲ 20 1 272,300
13:40:20 2,750 ▲ 20 553 272,299
13:40:11 2,750 ▲ 20 1 271,746
13:39:45 2,745 ▲ 15 1,080 271,745
13:39:45 2,745 ▲ 15 500 270,665
13:39:36 2,745 ▲ 15 50 270,165
13:39:19 2,745 ▲ 15 900 270,115
13:34:20 2,750 ▲ 20 1 269,215
13:34:07 2,730  0 1,502 269,214
13:32:49 2,750 ▲ 20 40 267,712
13:31:01 2,750 ▲ 20 1 267,672
13:30:31 2,735 ▲ 5 700 267,671
13:30:27 2,735 ▲ 5 335 266,971
13:30:27 2,740 ▲ 10 16 266,636
13:30:12 2,750 ▲ 20 322 266,620
13:29:59 2,750 ▲ 20 3,327 266,298
13:29:18 2,750 ▲ 20 100 262,971
13:28:39 2,750 ▲ 20 1 262,871
13:28:17 2,740 ▲ 10 20 262,870
13:27:37 2,740 ▲ 10 50 262,850
13:26:29 2,750 ▲ 20 7 262,800
13:26:14 2,750 ▲ 20 80 262,793
13:26:04 2,750 ▲ 20 10 262,713
13:25:59 2,750 ▲ 20 12 262,703
13:25:56 2,750 ▲ 20 100 262,691
13:25:41 2,740 ▲ 10 1 262,591
13:25:23 2,755 ▲ 25 1 262,590
13:25:22 2,755 ▲ 25 1 262,589
13:24:52 2,750 ▲ 20 300 262,588
13:24:52 2,750 ▲ 20 50 262,288
13:24:36 2,750 ▲ 20 1 262,238
13:24:36 2,750 ▲ 20 399 262,237
13:24:21 2,750 ▲ 20 2 261,838
13:24:21 2,750 ▲ 20 21 261,836
13:24:20 2,750 ▲ 20 2 261,815
13:24:03 2,750 ▲ 20 600 261,813
13:23:49 2,750 ▲ 20 1,000 261,213
13:23:41 2,740 ▲ 10 1 260,213
13:23:02 2,750 ▲ 20 1 260,212
13:22:22 2,745 ▲ 15 987 260,211
13:22:14 2,745 ▲ 15 2 259,224
13:21:26 2,745 ▲ 15 1 259,222
13:21:23 2,745 ▲ 15 10 259,221
13:20:26 2,750 ▲ 20 1 259,211
13:20:15 2,745 ▲ 15 848 259,210
13:20:15 2,745 ▲ 15 1,389 258,362
13:19:50 2,745 ▲ 15 1 256,973
13:19:33 2,740 ▲ 10 606 256,972
13:19:02 2,745 ▲ 15 1 256,366
13:18:38 2,740 ▲ 10 599 256,365
13:17:49 2,735 ▲ 5 1 255,766
13:17:02 2,740 ▲ 10 1 255,765
13:16:51 2,745 ▲ 15 1 255,764
13:16:39 2,735 ▲ 5 1,000 255,763
13:16:35 2,735 ▲ 5 1,257 254,763
13:16:30 2,735 ▲ 5 1 253,506
13:16:19 2,730  0 49 253,505
13:16:15 2,730  0 1 253,456
13:14:44 2,710 ▼ 20 504 253,455
13:14:44 2,710 ▼ 20 480 252,951
13:14:44 2,710 ▼ 20 650 252,471
13:12:35 2,735 ▲ 5 1 251,821
13:12:28 2,710 ▼ 20 600 250,520
13:12:28 2,705 ▼ 25 1,300 251,820
13:12:28 2,715 ▼ 15 100 249,920
13:12:13 2,735 ▲ 5 1 249,820
13:12:06 2,705 ▼ 25 5,312 249,819
13:12:06 2,710 ▼ 20 1,633 244,507
13:12:06 2,715 ▼ 15 202 242,874
13:12:06 2,725 ▼ 5 158 241,611
13:12:06 2,720 ▼ 10 1,061 242,672
13:12:06 2,730  0 576 241,453
13:11:35 2,735 ▲ 5 15 240,877
13:10:45 2,735 ▲ 5 825 240,862
13:10:28 2,745 ▲ 15 1 240,037
13:10:06 2,735 ▲ 5 90 240,036
13:09:37 2,740 ▲ 10 6 239,946
13:08:35 2,745 ▲ 15 1 239,940
13:08:13 2,740 ▲ 10 3 239,939
13:06:26 2,740 ▲ 10 1 239,936
13:04:53 2,745 ▲ 15 1 239,935
13:04:31 2,730  0 75 239,934
13:04:31 2,735 ▲ 5 111 239,859
13:04:31 2,740 ▲ 10 3 239,748
13:02:13 2,745 ▲ 15 100 239,745
13:01:37 2,745 ▲ 15 200 239,645
13:01:23 2,745 ▲ 15 500 239,445
13:01:13 2,745 ▲ 15 11 238,945
13:00:26 2,745 ▲ 15 280 238,934
13:00:11 2,745 ▲ 15 30 238,654
13:00:02 2,745 ▲ 15 234 238,624
12:59:31 2,750 ▲ 20 5 238,390
12:58:44 2,750 ▲ 20 20 238,385
12:57:59 2,750 ▲ 20 200 238,365
12:57:32 2,750 ▲ 20 400 238,165
12:56:32 2,745 ▲ 15 227 237,765
12:56:14 2,750 ▲ 20 120 237,538
12:56:08 2,745 ▲ 15 15 237,418
12:55:45 2,745 ▲ 15 1 237,403
12:55:44 2,745 ▲ 15 3 237,402
12:55:00 2,745 ▲ 15 400 237,399
12:52:35 2,745 ▲ 15 94 236,999
12:51:06 2,745 ▲ 15 1 236,905
12:51:02 2,745 ▲ 15 2,025 236,904
12:50:59 2,750 ▲ 20 1 234,879
12:50:54 2,750 ▲ 20 1 234,878
12:47:37 2,750 ▲ 20 186 234,877
12:47:37 2,750 ▲ 20 73 234,691
12:46:54 2,755 ▲ 25 556 234,618
12:46:52 2,750 ▲ 20 444 234,062
12:46:52 2,750 ▲ 20 556 233,618
12:45:44 2,755 ▲ 25 696 233,062
12:45:41 2,755 ▲ 25 3 232,366
12:45:05 2,755 ▲ 25 1 232,363
12:43:55 2,745 ▲ 15 248 232,362
12:43:55 2,750 ▲ 20 2 232,114
12:42:51 2,755 ▲ 25 24 232,112
12:42:50 2,755 ▲ 25 300 232,088
12:42:47 2,755 ▲ 25 2 231,788
12:42:37 2,755 ▲ 25 317 231,786
12:41:51 2,755 ▲ 25 1 231,469
12:41:40 2,750 ▲ 20 10 231,468
12:40:39 2,750 ▲ 20 9 231,458
12:39:59 2,750 ▲ 20 3 231,449
12:39:56 2,750 ▲ 20 58 231,446
12:39:37 2,750 ▲ 20 943 231,388
12:39:02 2,750 ▲ 20 1 230,445
12:38:40 2,750 ▲ 20 13 230,444
12:38:04 2,750 ▲ 20 415 230,431
12:38:03 2,750 ▲ 20 1 230,016
12:37:52 2,755 ▲ 25 1 230,015
12:37:48 2,750 ▲ 20 10 230,014
12:36:50 2,745 ▲ 15 7 230,004
12:36:27 2,750 ▲ 20 71 229,997
12:36:06 2,750 ▲ 20 62 229,926
12:35:51 2,750 ▲ 20 200 229,864
12:35:06 2,750 ▲ 20 38 229,664
12:34:58 2,750 ▲ 20 300 229,626
12:33:40 2,750 ▲ 20 943 229,326
12:33:39 2,750 ▲ 20 7 228,383
12:32:59 2,740 ▲ 10 1 228,376
12:32:41 2,740 ▲ 10 7 228,375
12:32:38 2,750 ▲ 20 36 228,368
12:32:38 2,750 ▲ 20 576 228,332
12:32:35 2,755 ▲ 25 200 227,756
12:32:18 2,755 ▲ 25 500 227,556
12:31:48 2,755 ▲ 25 1 227,056
12:31:40 2,755 ▲ 25 50 227,055
12:31:06 2,750 ▲ 20 220 227,005
12:30:31 2,740 ▲ 10 20 226,785
12:30:30 2,740 ▲ 10 500 226,765
12:29:16 2,730  0 1,098 226,265
12:29:16 2,730  0 575 225,167
12:29:16 2,730  0 2,736 224,592
12:29:16 2,730  0 2,671 221,856
12:28:51 2,730  0 200 219,185
12:28:51 2,730  0 20 218,985
12:27:52 2,730  0 410 218,965
12:27:52 2,730  0 490 218,555
12:27:44 2,730  0 65 218,065
12:27:36 2,730  0 50 218,000
12:27:19 2,730  0 200 217,950
12:26:57 2,730  0 125 217,750
12:26:50 2,735 ▲ 5 34 217,625
12:26:28 2,740 ▲ 10 5 217,591
12:26:08 2,740 ▲ 10 100 217,586
12:25:57 2,740 ▲ 10 100 217,486
12:25:41 2,740 ▲ 10 401 217,386
12:25:21 2,750 ▲ 20 2 216,985
12:24:30 2,755 ▲ 25 145 216,983
12:24:17 2,755 ▲ 25 1 216,838
12:23:29 2,740 ▲ 10 252 216,837
12:23:29 2,740 ▲ 10 30 216,585
12:23:08 2,740 ▲ 10 62 216,555
12:22:49 2,740 ▲ 10 138 216,493
12:22:49 2,745 ▲ 15 482 216,355
12:22:40 2,755 ▲ 25 200 215,873
12:22:16 2,755 ▲ 25 24 215,673
12:22:00 2,755 ▲ 25 16 215,649
12:21:55 2,755 ▲ 25 5 215,633
12:21:49 2,755 ▲ 25 1 215,628
12:21:19 2,745 ▲ 15 33 215,627
12:20:49 2,750 ▲ 20 1 215,594
12:20:27 2,755 ▲ 25 1 215,593
12:18:35 2,755 ▲ 25 1 215,592
12:18:13 2,755 ▲ 25 227 215,591
12:17:44 2,755 ▲ 25 200 215,364
12:16:45 2,760 ▲ 30 1 215,164
12:16:24 2,745 ▲ 15 1,917 215,163
12:16:24 2,745 ▲ 15 7 213,246
12:16:18 2,745 ▲ 15 3 213,239
12:16:18 2,745 ▲ 15 189 213,236
12:15:56 2,745 ▲ 15 16 213,047
12:15:51 2,745 ▲ 15 670 213,031
12:15:49 2,745 ▲ 15 636 212,361
12:15:43 2,745 ▲ 15 500 211,725
12:15:35 2,750 ▲ 20 42 211,225
12:15:18 2,755 ▲ 25 62 211,183
12:14:41 2,760 ▲ 30 237 211,121
12:14:37 2,760 ▲ 30 90 210,884
12:13:39 2,760 ▲ 30 550 210,794
12:13:35 2,760 ▲ 30 52 210,244
12:13:30 2,765 ▲ 35 3 210,192
12:12:31 2,765 ▲ 35 810 210,189
12:12:30 2,760 ▲ 30 100 209,379
12:12:26 2,760 ▲ 30 200 209,279
12:12:10 2,765 ▲ 35 50 209,079
12:12:01 2,765 ▲ 35 455 209,029
12:11:48 2,765 ▲ 35 165 208,574
12:11:40 2,765 ▲ 35 27 208,409
12:11:35 2,765 ▲ 35 10 208,382
12:11:18 2,765 ▲ 35 25 208,372
12:11:14 2,765 ▲ 35 25 208,347
12:11:12 2,770 ▲ 40 10 208,322
12:10:56 2,765 ▲ 35 50 208,312
12:10:53 2,765 ▲ 35 50 208,262
12:10:13 2,760 ▲ 30 399 208,212
12:10:01 2,760 ▲ 30 1 207,813
12:10:00 2,760 ▲ 30 1 207,812
12:09:58 2,760 ▲ 30 1,553 207,811
12:09:52 2,760 ▲ 30 200 206,258
12:08:56 2,770 ▲ 40 10 206,058
12:08:54 2,770 ▲ 40 20 206,048
12:08:51 2,770 ▲ 40 1 206,028
12:08:48 2,770 ▲ 40 3 206,027
12:08:45 2,770 ▲ 40 3 206,024
12:08:27 2,770 ▲ 40 361 206,021
12:08:11 2,770 ▲ 40 100 205,660
12:08:06 2,770 ▲ 40 1 205,560
12:08:05 2,770 ▲ 40 436 205,559
12:07:41 2,775 ▲ 45 670 205,123
12:07:40 2,775 ▲ 45 100 204,453
12:07:05 2,770 ▲ 40 500 204,353
12:06:20 2,775 ▲ 45 50 203,853
12:06:06 2,750 ▲ 20 309 203,803
12:05:58 2,750 ▲ 20 6 203,494
12:05:48 2,750 ▲ 20 1 203,488
12:05:45 2,750 ▲ 20 1,000 203,487
12:05:30 2,750 ▲ 20 240 202,487
12:05:30 2,755 ▲ 25 201 202,247
12:05:30 2,760 ▲ 30 10 202,046
12:05:14 2,780 ▲ 50 251 202,036
12:05:05 2,775 ▲ 45 19 201,785
12:05:01 2,775 ▲ 45 10 201,766
12:04:56 2,780 ▲ 50 309 201,756
12:04:55 2,780 ▲ 50 1,355 201,447
12:04:55 2,780 ▲ 50 7,258 200,092
12:04:55 2,780 ▲ 50 460 192,834
12:04:55 2,780 ▲ 50 460 192,374
12:04:55 2,780 ▲ 50 460 191,914
12:04:55 2,780 ▲ 50 949 191,454
12:04:51 2,780 ▲ 50 5 190,505
12:04:48 2,780 ▲ 50 230 190,500
12:04:48 2,775 ▲ 45 70 190,270
12:04:48 2,775 ▲ 45 19 190,200
12:04:48 2,770 ▲ 40 1 190,181
12:04:46 2,750 ▲ 20 5 190,180
12:04:44 2,775 ▲ 45 11 190,175
12:04:40 2,770 ▲ 40 80 190,164
12:04:40 2,770 ▲ 40 100 190,084
12:04:38 2,765 ▲ 35 1,813 189,984
12:04:33 2,770 ▲ 40 297 188,171
12:04:31 2,770 ▲ 40 214 187,874
12:04:28 2,770 ▲ 40 399 187,660
12:04:27 2,770 ▲ 40 601 187,261
12:04:18 2,770 ▲ 40 967 186,660
12:04:10 2,770 ▲ 40 3 185,693
12:04:02 2,770 ▲ 40 1,000 185,690
12:03:57 2,765 ▲ 35 1,000 184,690
12:03:57 2,770 ▲ 40 6 183,690
12:03:51 2,765 ▲ 35 1 183,684
12:03:41 2,765 ▲ 35 2,000 183,683
12:03:38 2,770 ▲ 40 63 181,683
12:03:21 2,765 ▲ 35 320 181,620
12:03:21 2,765 ▲ 35 6,009 181,300
12:03:15 2,765 ▲ 35 18 175,291
12:03:13 2,765 ▲ 35 430 175,273
12:03:08 2,760 ▲ 30 76 174,619
12:03:08 2,765 ▲ 35 224 174,843
12:03:01 2,760 ▲ 30 427 174,543
12:03:01 2,760 ▲ 30 1,105 174,116
12:03:01 2,760 ▲ 30 373 173,011
12:03:01 2,760 ▲ 30 1,502 172,638
12:02:59 2,760 ▲ 30 100 171,136
12:02:58 2,760 ▲ 30 14 171,036
12:02:58 2,760 ▲ 30 1 171,022
12:02:56 2,760 ▲ 30 3 171,021
12:02:48 2,760 ▲ 30 147 171,018
12:02:37 2,760 ▲ 30 50 170,871
12:02:31 2,750 ▲ 20 26 170,821
12:02:25 2,750 ▲ 20 28 170,795
12:02:19 2,750 ▲ 20 416 170,767
12:02:19 2,750 ▲ 20 513 170,351
12:02:19 2,750 ▲ 20 1,000 169,838
12:02:19 2,750 ▲ 20 10 168,838
12:02:12 2,750 ▲ 20 300 168,828
12:02:04 2,745 ▲ 15 50 168,528
12:01:59 2,745 ▲ 15 50 168,478
12:01:55 2,745 ▲ 15 89 168,428
12:01:54 2,745 ▲ 15 344 168,339
12:01:50 2,745 ▲ 15 200 167,995
12:01:40 2,745 ▲ 15 117 167,795
12:01:19 2,745 ▲ 15 302 167,678
12:01:18 2,740 ▲ 10 8 167,376
12:01:11 2,745 ▲ 15 115 167,368
12:01:10 2,740 ▲ 10 413 167,253
12:01:03 2,740 ▲ 10 1,348 166,840
12:01:03 2,745 ▲ 15 33 165,492
12:00:56 2,740 ▲ 10 227 165,459
12:00:40 2,740 ▲ 10 10 165,232
12:00:34 2,740 ▲ 10 443 165,222
12:00:33 2,740 ▲ 10 500 164,779
12:00:33 2,740 ▲ 10 1,634 164,279
12:00:33 2,740 ▲ 10 16 162,645
12:00:28 2,740 ▲ 10 7 162,629
12:00:24 2,740 ▲ 10 3 162,622
11:59:58 2,735 ▲ 5 512 162,619
11:59:58 2,735 ▲ 5 415 162,107
11:59:52 2,735 ▲ 5 856 161,692

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.