그랜드백화점
(019010)
코스닥
우량기업부
액면가 5,000원
  01.16 15:59

19,650 (19,700)   [시가/고가/저가] 19,750 / 19,850 / 19,100 
전일비/등락률 ▼ 50 (-0.25%) 매도호가/호가잔량 19,650 / 142
거래량/전일동시간대비 4,611 /▲ 1,245 매수호가/호가잔량 19,400 / 1
상한가/하한가 25,600 / 13,800 총매도/총매수잔량 2,141 / 1,485

매도잔량 호가 매수잔량
16 20,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28 20,100
450 20,000
19 19,950
1,000 19,900
376 19,850
29 19,800
28 19,750
53 19,700
142 19,650
 
19,400 1
19,350 3
19,300 102
19,250 305
19,200 167
19,150 56
19,100 111
19,050 233
19,000 437
18,950 70
 
총매도잔량 순매수잔량 총매수잔량
2,141 -656 1,485
시간외잔량 시간외잔량
0 0
 
그랜드백화점 019010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:21 19,650 ▼ 50 1 4,611
15:30:15 19,650 ▼ 50 68 4,610
15:19:43 19,650 ▼ 50 2 4,542
15:18:40 19,650 ▼ 50 2 4,540
15:18:35 19,400 ▼ 300 10 4,538
15:18:34 19,650 ▼ 50 2 4,528
15:18:22 19,650 ▼ 50 10 4,526
15:17:34 19,650 ▼ 50 2 4,516
15:04:41 19,650 ▼ 50 2 4,514
15:04:41 19,600 ▼ 100 2 4,512
14:58:59 19,650 ▼ 50 1 4,510
14:58:59 19,600 ▼ 100 1 4,509
14:56:06 19,650 ▼ 50 1 4,508
14:56:06 19,600 ▼ 100 1 4,507
14:56:06 19,550 ▼ 150 55 4,506
14:56:06 19,500 ▼ 200 45 4,451
14:53:37 19,300 ▼ 400 1 4,406
14:49:51 19,500 ▼ 200 2 4,405
14:49:38 19,300 ▼ 400 1 4,403
14:46:10 19,500 ▼ 200 1 4,402
14:45:52 19,500 ▼ 200 2 4,401
14:44:09 19,450 ▼ 250 18 4,399
14:44:05 19,450 ▼ 250 18 4,381
14:42:34 19,450 ▼ 250 8 4,363
14:42:29 19,450 ▼ 250 5 4,355
14:42:29 19,400 ▼ 300 3 4,350
14:42:29 19,350 ▼ 350 2 4,347
14:40:38 19,250 ▼ 450 81 4,345
14:40:32 19,300 ▼ 400 18 4,264
14:36:46 19,300 ▼ 400 18 4,246
14:36:37 19,300 ▼ 400 18 4,228
14:32:38 19,300 ▼ 400 18 4,210
14:22:26 19,300 ▼ 400 2 4,192
14:22:19 19,150 ▼ 550 256 4,190
14:22:19 19,200 ▼ 500 44 3,934
14:15:58 19,150 ▼ 550 1 3,890
14:14:43 19,300 ▼ 400 1 3,889
13:49:14 19,100 ▼ 600 26 3,888
13:42:06 19,100 ▼ 600 33 3,862
13:42:06 19,100 ▼ 600 197 3,829
13:41:35 19,100 ▼ 600 1 3,632
13:40:17 19,150 ▼ 550 103 3,631
13:40:17 19,150 ▼ 550 97 3,528
13:10:09 19,150 ▼ 550 4 3,431
13:08:42 19,150 ▼ 550 270 3,427
13:07:57 19,150 ▼ 550 1 3,157
13:02:15 19,200 ▼ 500 131 3,156
13:02:15 19,200 ▼ 500 234 3,025
13:02:15 19,250 ▼ 450 3 2,791
13:00:16 19,300 ▼ 400 11 2,788
13:00:16 19,350 ▼ 350 4 2,777
12:57:11 19,350 ▼ 350 1 2,773
12:54:07 19,450 ▼ 250 5 2,772
12:51:10 19,400 ▼ 300 1 2,767
12:43:21 19,400 ▼ 300 3 2,766
12:30:21 19,500 ▼ 200 2 2,763
12:28:46 19,450 ▼ 250 1 2,761
12:26:22 19,450 ▼ 250 1 2,760
12:26:10 19,450 ▼ 250 1 2,759
12:21:25 19,500 ▼ 200 5 2,758
12:21:25 19,450 ▼ 250 5 2,753
12:19:14 19,400 ▼ 300 10 2,748
12:18:52 19,400 ▼ 300 15 2,738
12:10:43 19,400 ▼ 300 18 2,723
12:07:58 19,400 ▼ 300 18 2,705
12:07:36 19,200 ▼ 500 10 2,687
12:07:01 19,200 ▼ 500 1 2,677
12:06:50 19,400 ▼ 300 2 2,676
12:06:31 19,200 ▼ 500 1 2,674
12:05:12 19,400 ▼ 300 2 2,673
12:04:55 19,200 ▼ 500 1 2,671
12:04:52 19,400 ▼ 300 1 2,670
12:04:52 19,350 ▼ 350 1 2,669
12:04:37 19,400 ▼ 300 2 2,668
12:04:33 19,200 ▼ 500 450 2,666
12:04:21 19,250 ▼ 450 29 2,216
12:04:21 19,250 ▼ 450 100 2,187
12:03:32 19,250 ▼ 450 160 2,087
12:01:54 19,300 ▼ 400 37 1,927
11:56:45 19,300 ▼ 400 30 1,890
11:53:35 19,500 ▼ 200 1 1,860
11:53:35 19,450 ▼ 250 1 1,859
11:53:30 19,300 ▼ 400 99 1,858
11:53:30 19,350 ▼ 350 1 1,759
11:51:43 19,300 ▼ 400 1 1,758
11:41:30 19,500 ▼ 200 8 1,757
11:41:30 19,450 ▼ 250 2 1,749
11:12:01 19,500 ▼ 200 2 1,747
11:12:01 19,450 ▼ 250 3 1,745
11:11:56 19,300 ▼ 400 50 1,742
11:10:54 19,300 ▼ 400 23 1,692
11:10:54 19,350 ▼ 350 27 1,669
10:58:54 19,550 ▼ 150 1 1,642
10:58:54 19,500 ▼ 200 1 1,641
10:57:07 19,350 ▼ 350 75 1,640
10:56:44 19,350 ▼ 350 200 1,565
10:56:32 19,400 ▼ 300 125 1,365
10:42:11 19,500 ▼ 200 16 1,238
10:42:11 19,600 ▼ 100 2 1,240
10:42:11 19,450 ▼ 250 7 1,222
10:31:44 19,600 ▼ 100 2 1,215
10:28:04 19,400 ▼ 300 38 1,213
10:28:04 19,450 ▼ 250 2 1,175
10:28:04 19,550 ▼ 150 25 1,173
10:19:36 19,600 ▼ 100 1 1,148
10:10:32 19,600 ▼ 100 1 1,147
10:10:14 19,550 ▼ 150 1 1,146
10:08:08 19,600 ▼ 100 3 1,145
10:05:32 19,600 ▼ 100 2 1,142
10:05:24 19,550 ▼ 150 150 1,140
10:00:50 19,550 ▼ 150 145 990
09:54:20 19,550 ▼ 150 250 845
09:43:11 19,550 ▼ 150 48 595
09:43:11 19,500 ▼ 200 2 547
09:34:39 19,550 ▼ 150 2 545
09:34:33 19,400 ▼ 300 100 543
09:34:33 19,450 ▼ 250 50 443
09:34:06 19,450 ▼ 250 1 393
09:33:58 19,450 ▼ 250 3 392
09:32:24 19,450 ▼ 250 1 389
09:32:24 19,500 ▼ 200 29 388
09:32:04 19,500 ▼ 200 5 359
09:31:19 19,500 ▼ 200 63 354
09:31:19 19,700  0 3 291
09:31:19 19,750 ▲ 50 3 288
09:23:35 19,850 ▲ 150 7 285
09:13:00 19,850 ▲ 150 3 278
09:12:22 19,850 ▲ 150 20 275
09:11:59 19,850 ▲ 150 1 255
09:01:30 19,850 ▲ 150 1 254
09:00:57 19,850 ▲ 150 2 253
09:00:30 19,750 ▲ 50 3 251
09:00:30 19,750 ▲ 50 248 248

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.