신풍제약
(019170)
코스피
의약품
액면가 500원
  12.17 15:59

6,180 (6,420)   [시가/고가/저가] 6,390 / 6,420 / 6,100 
전일비/등락률 ▼ 240 (-3.74%) 매도호가/호가잔량 6,190 / 711
거래량/전일동시간대비 462,780 /▲ 120,714 매수호가/호가잔량 6,180 / 23
상한가/하한가 8,340 / 4,500 총매도/총매수잔량 11,206 / 49,778

매도잔량 호가 매수잔량
673 6,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,857 6,270
1,012 6,260
1,091 6,250
379 6,240
884 6,230
1,969 6,220
1,610 6,210
1,020 6,200
711 6,190
 
6,180 23
6,170 3,049
6,160 2,669
6,150 2,994
6,140 3,954
6,130 1,851
6,120 5,897
6,110 6,387
6,100 21,827
6,090 1,127
 
총매도잔량 순매수잔량 총매수잔량
11,206 38,572 49,778
시간외잔량 시간외잔량
0 1
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:23 6,180 ▼ 240 157 462,780
15:55:51 6,180 ▼ 240 162 462,623
15:53:28 6,180 ▼ 240 5 462,461
15:51:38 6,180 ▼ 240 1,000 462,456
15:50:27 6,180 ▼ 240 2,000 461,456
15:49:31 6,180 ▼ 240 1 459,456
15:49:28 6,180 ▼ 240 50 459,455
15:46:00 6,180 ▼ 240 1 459,405
15:44:22 6,180 ▼ 240 40 459,404
15:40:00 6,180 ▼ 240 1,149 459,364
15:30:23 6,180 ▼ 240 10,379 458,215
15:19:56 6,170 ▼ 250 1 447,836
15:19:55 6,160 ▼ 260 230 447,835
15:19:54 6,170 ▼ 250 27 447,605
15:19:49 6,170 ▼ 250 1 447,578
15:19:36 6,170 ▼ 250 1 447,577
15:19:31 6,160 ▼ 260 12 447,576
15:19:30 6,170 ▼ 250 64 447,564
15:19:28 6,160 ▼ 260 12 447,500
15:19:26 6,160 ▼ 260 3 447,488
15:19:20 6,160 ▼ 260 1 447,485
15:19:15 6,160 ▼ 260 90 447,484
15:19:14 6,160 ▼ 260 14 447,394
15:19:14 6,160 ▼ 260 620 447,380
15:18:45 6,150 ▼ 270 7 446,760
15:18:43 6,150 ▼ 270 507 446,753
15:18:33 6,150 ▼ 270 4 446,246
15:18:33 6,150 ▼ 270 100 446,242
15:18:21 6,150 ▼ 270 2 446,142
15:18:21 6,160 ▼ 260 100 446,140
15:18:13 6,150 ▼ 270 6 446,040
15:18:13 6,150 ▼ 270 197 446,034
15:18:12 6,150 ▼ 270 200 445,837
15:18:00 6,150 ▼ 270 10 445,637
15:17:50 6,160 ▼ 260 203 445,627
15:17:45 6,160 ▼ 260 598 445,424
15:17:35 6,150 ▼ 270 9 444,826
15:17:16 6,150 ▼ 270 12 444,817
15:17:01 6,150 ▼ 270 5 444,805
15:17:01 6,160 ▼ 260 3 444,800
15:17:00 6,150 ▼ 270 500 444,797
15:16:49 6,150 ▼ 270 12 444,297
15:16:25 6,170 ▼ 250 5 444,285
15:16:24 6,150 ▼ 270 8 444,280
15:16:19 6,150 ▼ 270 254 444,272
15:16:19 6,160 ▼ 260 246 444,018
15:16:17 6,170 ▼ 250 8 443,772
15:16:09 6,160 ▼ 260 700 443,764
15:16:06 6,160 ▼ 260 11 443,064
15:15:48 6,160 ▼ 260 200 443,053
15:15:41 6,160 ▼ 260 8 442,853
15:15:23 6,160 ▼ 260 8 442,845
15:15:20 6,160 ▼ 260 650 442,837
15:15:04 6,160 ▼ 260 77 442,187
15:15:04 6,160 ▼ 260 63 442,110
15:15:03 6,150 ▼ 270 11 442,047
15:15:01 6,150 ▼ 270 1,743 442,036
15:14:50 6,150 ▼ 270 600 440,293
15:14:44 6,150 ▼ 270 1 439,693
15:14:41 6,160 ▼ 260 1 439,692
15:14:41 6,160 ▼ 260 5 439,691
15:14:40 6,160 ▼ 260 8 439,686
15:14:40 6,160 ▼ 260 9 439,678
15:14:28 6,160 ▼ 260 500 439,669
15:14:26 6,160 ▼ 260 100 439,169
15:14:25 6,160 ▼ 260 220 439,069
15:14:21 6,160 ▼ 260 20 438,849
15:14:21 6,160 ▼ 260 500 438,829
15:14:15 6,160 ▼ 260 1,941 438,329
15:14:02 6,160 ▼ 260 1 436,388
15:14:01 6,170 ▼ 250 3 436,387
15:13:57 6,160 ▼ 260 1,059 436,384
15:13:52 6,160 ▼ 260 251 435,325
15:13:51 6,160 ▼ 260 1 435,074
15:13:50 6,170 ▼ 250 2 435,073
15:13:49 6,160 ▼ 260 1,000 435,071
15:13:46 6,160 ▼ 260 13 434,071
15:13:44 6,160 ▼ 260 1 434,058
15:13:39 6,170 ▼ 250 3 434,057
15:13:39 6,160 ▼ 260 1 434,054
15:13:35 6,170 ▼ 250 3 434,053
15:13:31 6,170 ▼ 250 3 434,050
15:13:29 6,160 ▼ 260 1 434,047
15:13:28 6,170 ▼ 250 3 434,046
15:13:27 6,170 ▼ 250 4 434,043
15:13:24 6,170 ▼ 250 3 434,039
15:13:21 6,170 ▼ 250 3 434,036
15:13:19 6,170 ▼ 250 3 434,033
15:13:17 6,160 ▼ 260 11 434,030
15:13:14 6,170 ▼ 250 2 434,019
15:13:08 6,170 ▼ 250 4 434,017
15:12:51 6,160 ▼ 260 12 434,013
15:12:39 6,160 ▼ 260 1 434,001
15:12:38 6,170 ▼ 250 1 434,000
15:12:28 6,160 ▼ 260 1 433,999
15:12:27 6,170 ▼ 250 1 433,998
15:12:23 6,160 ▼ 260 9 433,997
15:12:20 6,160 ▼ 260 1 433,988
15:12:19 6,170 ▼ 250 3 433,987
15:12:10 6,160 ▼ 260 1 433,984
15:12:09 6,170 ▼ 250 54 433,983
15:12:04 6,170 ▼ 250 88 433,929
15:12:04 6,170 ▼ 250 1,340 433,841
15:11:59 6,170 ▼ 250 9 432,501
15:11:58 6,170 ▼ 250 864 432,492
15:11:51 6,170 ▼ 250 1 431,628
15:11:49 6,180 ▼ 240 1 431,627
15:11:47 6,170 ▼ 250 1 431,626
15:11:45 6,180 ▼ 240 1 431,625
15:11:39 6,170 ▼ 250 13 431,624
15:11:36 6,170 ▼ 250 1 431,611
15:11:35 6,180 ▼ 240 3 431,610
15:11:12 6,170 ▼ 250 1 431,607
15:11:10 6,180 ▼ 240 9 431,606
15:11:10 6,170 ▼ 250 9 431,597
15:11:09 6,170 ▼ 250 1 431,588
15:11:08 6,180 ▼ 240 209 431,587
15:11:05 6,170 ▼ 250 1 431,378
15:11:03 6,180 ▼ 240 3 431,377
15:11:00 6,170 ▼ 250 1 431,374
15:10:59 6,180 ▼ 240 50 431,373
15:10:51 6,170 ▼ 250 10 431,323
15:10:42 6,170 ▼ 250 29 431,313
15:10:29 6,170 ▼ 250 200 431,284
15:10:29 6,170 ▼ 250 1 431,084
15:10:28 6,180 ▼ 240 1,600 431,083
15:10:27 6,170 ▼ 250 9 429,483
15:10:06 6,170 ▼ 250 10 429,474
15:10:01 6,170 ▼ 250 1 429,464
15:10:00 6,180 ▼ 240 7 429,463
15:10:00 6,180 ▼ 240 7 429,456
15:10:00 6,180 ▼ 240 7 429,449
15:10:00 6,180 ▼ 240 7 429,442
15:09:43 6,170 ▼ 250 9 429,435
15:09:43 6,170 ▼ 250 1 429,426
15:09:42 6,180 ▼ 240 9 429,425
15:09:25 6,170 ▼ 250 10 429,416
15:09:13 6,170 ▼ 250 1 429,406
15:09:12 6,180 ▼ 240 1 429,405
15:09:07 6,170 ▼ 250 140 429,404
15:09:04 6,170 ▼ 250 1 429,264
15:09:03 6,170 ▼ 250 8 429,263
15:09:03 6,180 ▼ 240 1 429,255
15:08:55 6,170 ▼ 250 45 429,254
15:08:44 6,170 ▼ 250 12 429,209
15:08:39 6,170 ▼ 250 1 429,197
15:08:37 6,180 ▼ 240 100 429,196
15:08:23 6,170 ▼ 250 300 429,096
15:08:21 6,170 ▼ 250 11 428,796
15:08:21 6,180 ▼ 240 1 428,785
15:08:15 6,170 ▼ 250 1 428,784
15:08:14 6,180 ▼ 240 1 428,783
15:08:07 6,170 ▼ 250 200 428,782
15:08:06 6,180 ▼ 240 3 428,582
15:07:55 6,170 ▼ 250 12 428,579
15:07:29 6,170 ▼ 250 11 428,567
15:07:02 6,170 ▼ 250 13 428,556
15:06:56 6,180 ▼ 240 1 428,543
15:06:51 6,180 ▼ 240 2 428,542
15:06:44 6,180 ▼ 240 2 428,540
15:06:34 6,170 ▼ 250 6 428,538
15:06:18 6,170 ▼ 250 12 428,532
15:05:54 6,170 ▼ 250 13 428,520
15:05:32 6,180 ▼ 240 1 428,507
15:05:32 6,180 ▼ 240 8 428,506
15:05:24 6,170 ▼ 250 7 428,498
15:05:23 6,190 ▼ 230 10 428,491
15:05:11 6,190 ▼ 230 10 428,481
15:05:08 6,190 ▼ 230 3 428,471
15:05:00 6,190 ▼ 230 10 428,468
15:04:48 6,190 ▼ 230 455 428,458
15:04:48 6,180 ▼ 240 245 428,003
15:04:37 6,170 ▼ 250 12 427,758
15:04:27 6,180 ▼ 240 1 427,746
15:04:24 6,180 ▼ 240 377 427,745
15:04:17 6,180 ▼ 240 100 427,368
15:04:08 6,180 ▼ 240 11 427,268
15:03:54 6,180 ▼ 240 100 427,257
15:03:53 6,190 ▼ 230 1 427,157
15:03:53 6,180 ▼ 240 1 427,156
15:03:49 6,180 ▼ 240 15 427,155
15:03:42 6,180 ▼ 240 10 427,140
15:03:27 6,190 ▼ 230 1 427,130
15:03:18 6,180 ▼ 240 9 427,129
15:03:17 6,190 ▼ 230 1 427,120
15:03:12 6,180 ▼ 240 200 427,119
15:03:11 6,180 ▼ 240 30 426,919
15:03:05 6,180 ▼ 240 180 426,889
15:02:58 6,180 ▼ 240 9 426,709
15:02:48 6,190 ▼ 230 1 426,700
15:02:36 6,180 ▼ 240 8 426,699
15:02:29 6,180 ▼ 240 5 426,691
15:02:16 6,180 ▼ 240 8 426,686
15:02:10 6,190 ▼ 230 3 426,678
15:02:04 6,190 ▼ 230 1 426,675
15:01:59 6,180 ▼ 240 8 426,674
15:01:59 6,190 ▼ 230 1 426,666
15:01:40 6,180 ▼ 240 13 426,665
15:01:35 6,190 ▼ 230 1 426,652
15:01:22 6,180 ▼ 240 2 426,651
15:01:19 6,170 ▼ 250 30 426,649
15:01:18 6,170 ▼ 250 27 426,619
15:01:13 6,160 ▼ 260 1,075 426,592
15:01:13 6,170 ▼ 250 1,775 425,517
15:01:10 6,170 ▼ 250 13 423,742
15:01:03 6,170 ▼ 250 722 423,729
15:01:03 6,180 ▼ 240 1,278 423,007
15:00:58 6,190 ▼ 230 4 421,729
15:00:52 6,190 ▼ 230 1 421,725
15:00:44 6,190 ▼ 230 12 421,724
15:00:38 6,180 ▼ 240 15 421,712
15:00:18 6,190 ▼ 230 1 421,697
15:00:05 6,180 ▼ 240 13 421,696
14:59:55 6,190 ▼ 230 10 421,683
14:59:45 6,190 ▼ 230 4 421,673
14:59:38 6,190 ▼ 230 2 421,669
14:59:35 6,190 ▼ 230 10 421,667
14:59:33 6,190 ▼ 230 318 421,657
14:59:33 6,190 ▼ 230 20 421,339
14:59:25 6,190 ▼ 230 2,820 421,319
14:59:14 6,200 ▼ 220 30 418,499
14:59:12 6,200 ▼ 220 3 418,469
14:59:11 6,200 ▼ 220 7 418,466
14:59:05 6,200 ▼ 220 1 418,459
14:58:57 6,190 ▼ 230 15 418,458
14:58:51 6,200 ▼ 220 10 418,443
14:58:37 6,200 ▼ 220 20 418,433
14:58:29 6,200 ▼ 220 1 418,413
14:58:21 6,190 ▼ 230 12 418,412
14:58:18 6,200 ▼ 220 10 418,400
14:57:59 6,200 ▼ 220 1 418,390
14:57:58 6,200 ▼ 220 7 418,389
14:57:55 6,200 ▼ 220 1 418,382
14:57:51 6,190 ▼ 230 14 418,381
14:57:49 6,200 ▼ 220 1 418,367
14:57:37 6,200 ▼ 220 3 418,366
14:57:22 6,200 ▼ 220 5 418,363
14:57:21 6,200 ▼ 220 1 418,358
14:57:17 6,190 ▼ 230 6 418,357
14:57:15 6,200 ▼ 220 100 418,351
14:57:12 6,200 ▼ 220 8 418,251
14:57:06 6,200 ▼ 220 1 418,243
14:57:01 6,190 ▼ 230 11 418,242
14:57:01 6,200 ▼ 220 297 418,231
14:56:52 6,200 ▼ 220 7 417,934
14:56:40 6,200 ▼ 220 330 417,927
14:56:33 6,200 ▼ 220 5 417,597
14:56:31 6,200 ▼ 220 3 417,592
14:56:31 6,200 ▼ 220 5 417,589
14:56:23 6,200 ▼ 220 100 417,584
14:56:19 6,210 ▼ 210 605 417,484
14:56:19 6,210 ▼ 210 330 416,879
14:56:14 6,210 ▼ 210 3 416,549
14:56:07 6,210 ▼ 210 30 416,546
14:56:06 6,200 ▼ 220 8 416,516
14:56:02 6,200 ▼ 220 20 416,508
14:55:56 6,210 ▼ 210 10 416,488
14:55:46 6,200 ▼ 220 10 416,478
14:55:42 6,200 ▼ 220 90 416,468
14:55:29 6,200 ▼ 220 184 416,378
14:55:24 6,200 ▼ 220 12 416,194
14:55:23 6,200 ▼ 220 4 416,182
14:55:21 6,210 ▼ 210 1 416,178
14:55:19 6,200 ▼ 220 1 416,177
14:55:17 6,200 ▼ 220 68 416,176
14:54:57 6,200 ▼ 220 15 416,108
14:54:52 6,200 ▼ 220 44 416,093
14:54:51 6,200 ▼ 220 5 416,049
14:54:49 6,200 ▼ 220 1 416,044
14:54:28 6,190 ▼ 230 10 416,043
14:54:23 6,190 ▼ 230 12 416,033
14:54:21 6,200 ▼ 220 7 416,021
14:54:13 6,200 ▼ 220 1 416,014
14:54:07 6,190 ▼ 230 20 416,013
14:54:03 6,200 ▼ 220 1 415,993
14:53:54 6,190 ▼ 230 7 415,992
14:53:40 6,200 ▼ 220 990 415,985
14:53:38 6,200 ▼ 220 20 414,995
14:53:31 6,200 ▼ 220 12 414,975
14:53:24 6,210 ▼ 210 1,336 414,963
14:53:17 6,210 ▼ 210 3 413,627
14:53:15 6,210 ▼ 210 4 413,624
14:53:09 6,210 ▼ 210 5 413,620
14:53:09 6,210 ▼ 210 7 413,615
14:53:02 6,210 ▼ 210 9 413,608
14:52:52 6,210 ▼ 210 1 413,599
14:52:43 6,200 ▼ 220 15 413,598
14:52:31 6,200 ▼ 220 169 413,583
14:52:19 6,200 ▼ 220 5 413,414
14:52:19 6,200 ▼ 220 5 413,409
14:52:15 6,200 ▼ 220 1,500 413,404
14:51:56 6,200 ▼ 220 7 411,904
14:51:30 6,200 ▼ 220 20 411,897
14:51:28 6,200 ▼ 220 5 411,877
14:51:18 6,200 ▼ 220 1 411,872
14:51:12 6,190 ▼ 230 160 411,871
14:51:06 6,180 ▼ 240 15 411,711
14:51:01 6,190 ▼ 230 2,500 411,696
14:50:43 6,190 ▼ 230 7 409,196
14:50:38 6,190 ▼ 230 5 409,189
14:50:19 6,190 ▼ 230 3 409,184
14:50:15 6,190 ▼ 230 1 409,181
14:49:54 6,180 ▼ 240 6 409,180
14:49:53 6,180 ▼ 240 474 409,174
14:49:49 6,180 ▼ 240 1 408,700
14:49:43 6,170 ▼ 250 50 408,699
14:49:41 6,180 ▼ 240 1 408,649
14:49:33 6,170 ▼ 250 11 408,648
14:49:26 6,180 ▼ 240 1 408,637
14:48:59 6,170 ▼ 250 1 408,636
14:48:56 6,180 ▼ 240 5 408,635
14:48:56 6,180 ▼ 240 5 408,630
14:48:52 6,180 ▼ 240 8 408,625
14:48:34 6,180 ▼ 240 600 408,617
14:48:19 6,180 ▼ 240 7 408,017
14:48:15 6,180 ▼ 240 226 408,010
14:48:07 6,170 ▼ 250 150 407,784
14:48:00 6,170 ▼ 250 21 407,634
14:47:24 6,180 ▼ 240 500 407,613
14:47:21 6,180 ▼ 240 3 407,113
14:47:15 6,180 ▼ 240 5 407,110
14:47:15 6,180 ▼ 240 5 407,105
14:47:05 6,180 ▼ 240 7 407,100
14:47:05 6,170 ▼ 250 14 407,093
14:46:27 6,180 ▼ 240 1 407,079
14:46:22 6,170 ▼ 250 9 407,078
14:46:16 6,180 ▼ 240 1 407,069
14:46:16 6,170 ▼ 250 7 407,068
14:46:12 6,170 ▼ 250 50 407,061
14:46:09 6,170 ▼ 250 2 407,011
14:46:07 6,170 ▼ 250 169 407,009
14:45:35 6,170 ▼ 250 7 406,840
14:45:29 6,170 ▼ 250 10 406,833
14:45:23 6,170 ▼ 250 195 406,823
14:45:23 6,170 ▼ 250 1,912 406,628
14:45:21 6,170 ▼ 250 11 404,716
14:45:02 6,160 ▼ 260 130 404,705
14:44:43 6,160 ▼ 260 24 404,575
14:44:42 6,170 ▼ 250 9 404,551
14:44:23 6,170 ▼ 250 3 404,542
14:43:53 6,170 ▼ 250 36 404,539
14:43:50 6,170 ▼ 250 1 404,503
14:43:45 6,170 ▼ 250 1 404,502
14:43:41 6,170 ▼ 250 10 404,501
14:43:40 6,170 ▼ 250 1 404,491
14:43:36 6,160 ▼ 260 7 404,490
14:43:32 6,170 ▼ 250 5 404,483
14:43:28 6,170 ▼ 250 7 404,478
14:43:22 6,170 ▼ 250 200 404,471
14:43:20 6,170 ▼ 250 1 404,271
14:42:53 6,160 ▼ 260 22 404,270
14:42:49 6,170 ▼ 250 6 404,248
14:42:11 6,170 ▼ 250 5 404,242
14:42:00 6,170 ▼ 250 1 404,237
14:41:50 6,180 ▼ 240 540 404,236
14:41:44 6,170 ▼ 250 12 403,696
14:41:43 6,170 ▼ 250 7 403,684
14:41:25 6,180 ▼ 240 2 403,677
14:41:20 6,170 ▼ 250 2 403,675
14:40:58 6,170 ▼ 250 9 403,673
14:40:57 6,170 ▼ 250 11 403,664
14:40:57 6,170 ▼ 250 977 403,653
14:40:56 6,160 ▼ 260 9 402,676
14:40:49 6,150 ▼ 270 68 402,667
14:40:40 6,160 ▼ 260 219 402,599
14:40:40 6,160 ▼ 260 5 402,380
14:40:34 6,160 ▼ 260 76 402,375
14:40:32 6,170 ▼ 250 8 402,299
14:40:27 6,160 ▼ 260 26 402,291
14:40:07 6,160 ▼ 260 444 402,265
14:39:40 6,170 ▼ 250 1 401,821
14:39:35 6,150 ▼ 270 6 401,820
14:39:35 6,170 ▼ 250 1 401,814
14:39:33 6,150 ▼ 270 623 401,813
14:39:32 6,150 ▼ 270 780 401,190
14:39:23 6,150 ▼ 270 200 400,410
14:39:22 6,170 ▼ 250 1 400,210
14:39:04 6,150 ▼ 270 8 400,209
14:39:03 6,160 ▼ 260 1 400,201
14:38:59 6,150 ▼ 270 254 400,200
14:38:59 6,160 ▼ 260 266 399,946
14:38:57 6,160 ▼ 260 164 399,680
14:38:35 6,160 ▼ 260 4 399,516
14:38:27 6,180 ▼ 240 3 399,512
14:38:16 6,160 ▼ 260 6 399,509
14:38:00 6,160 ▼ 260 8 399,503
14:37:59 6,180 ▼ 240 5 399,495
14:37:45 6,180 ▼ 240 1 399,490
14:37:40 6,160 ▼ 260 7 399,489
14:37:40 6,180 ▼ 240 1 399,482
14:37:19 6,160 ▼ 260 7 399,481
14:37:01 6,160 ▼ 260 7 399,474
14:36:50 6,180 ▼ 240 1 399,467
14:36:38 6,160 ▼ 260 11 399,466
14:36:33 6,170 ▼ 250 340 399,455
14:36:33 6,170 ▼ 250 100 399,115
14:36:16 6,150 ▼ 270 6 399,015
14:36:13 6,160 ▼ 260 12 399,009
14:36:06 6,160 ▼ 260 220 398,997
14:35:54 6,160 ▼ 260 10 398,777
14:35:54 6,160 ▼ 260 10 398,767
14:35:53 6,160 ▼ 260 40 398,757
14:35:39 6,170 ▼ 250 3 398,717
14:35:31 6,170 ▼ 250 1 398,714
14:35:30 6,150 ▼ 270 7 398,713
14:35:30 6,170 ▼ 250 3 398,706
14:35:07 6,160 ▼ 260 7 398,703
14:35:02 6,170 ▼ 250 1 398,696
14:34:58 6,160 ▼ 260 1 398,695
14:34:56 6,160 ▼ 260 29 398,694
14:34:52 6,160 ▼ 260 2 398,665
14:34:48 6,150 ▼ 270 5 398,663
14:34:36 6,160 ▼ 260 5 398,658
14:34:36 6,160 ▼ 260 63 398,653
14:34:33 6,160 ▼ 260 9 398,590
14:34:11 6,160 ▼ 260 8 398,581
14:33:59 6,180 ▼ 240 1 398,573
14:33:51 6,160 ▼ 260 7 398,572
14:33:35 6,160 ▼ 260 10 398,565
14:33:14 6,160 ▼ 260 13 398,555
14:33:11 6,180 ▼ 240 1 398,542
14:32:48 6,160 ▼ 260 12 398,541
14:32:32 6,180 ▼ 240 3 398,529
14:32:29 6,180 ▼ 240 1 398,526
14:32:24 6,160 ▼ 260 9 398,525
14:32:22 6,180 ▼ 240 1 398,516
14:32:17 6,160 ▼ 260 6 398,515
14:32:13 6,160 ▼ 260 1 398,509
14:32:05 6,140 ▼ 280 2 398,508
14:32:04 6,150 ▼ 270 11 398,506
14:32:02 6,150 ▼ 270 192 398,495
14:32:00 6,150 ▼ 270 57 398,303
14:31:49 6,150 ▼ 270 50 398,246
14:31:37 6,140 ▼ 280 9 398,196
14:31:19 6,140 ▼ 280 22 398,187
14:31:08 6,150 ▼ 270 3 398,165
14:31:07 6,120 ▼ 300 6,015 398,162
14:31:07 6,130 ▼ 290 8,552 392,147
14:31:07 6,140 ▼ 280 4,132 383,595
14:31:07 6,150 ▼ 270 4,962 379,463
14:31:07 6,160 ▼ 260 185 374,501
14:31:07 6,170 ▼ 250 1,154 374,316
14:31:01 6,180 ▼ 240 3 373,162
14:30:54 6,170 ▼ 250 6 373,159
14:30:46 6,170 ▼ 250 10 373,153
14:30:43 6,170 ▼ 250 30 373,143
14:30:19 6,160 ▼ 260 40 373,113
14:30:18 6,170 ▼ 250 40 373,073
14:29:59 6,170 ▼ 250 89 373,033
14:29:33 6,180 ▼ 240 3 372,944
14:29:26 6,170 ▼ 250 7 372,941
14:29:23 6,170 ▼ 250 5 372,934
14:29:23 6,170 ▼ 250 12 372,929
14:29:21 6,170 ▼ 250 444 372,917
14:28:54 6,160 ▼ 260 287 372,473
14:28:54 6,160 ▼ 260 157 372,186
14:28:53 6,160 ▼ 260 11 372,029
14:28:48 6,170 ▼ 250 3 372,018
14:28:34 6,160 ▼ 260 88 372,015
14:28:34 6,170 ▼ 250 1 371,927
14:28:30 6,160 ▼ 260 74 371,926
14:28:27 6,160 ▼ 260 34 371,852
14:28:25 6,160 ▼ 260 360 371,818
14:28:25 6,170 ▼ 250 50 371,458
14:27:16 6,180 ▼ 240 1 371,408
14:27:10 6,150 ▼ 270 88 371,407
14:27:02 6,150 ▼ 270 7 371,319
14:26:36 6,190 ▼ 230 3 371,312
14:26:00 6,190 ▼ 230 1 371,309
14:25:47 6,160 ▼ 260 183 371,308
14:25:46 6,150 ▼ 270 89 371,125
14:25:45 6,150 ▼ 270 4 371,036
14:25:45 6,160 ▼ 260 2,570 371,032
14:25:45 6,170 ▼ 250 610 368,462
14:25:43 6,170 ▼ 250 4 367,852
14:25:43 6,170 ▼ 250 5 367,848
14:25:32 6,170 ▼ 250 6 367,843
14:25:20 6,170 ▼ 250 7 367,837
14:25:04 6,170 ▼ 250 6 367,830
14:25:04 6,170 ▼ 250 18 367,824
14:24:50 6,170 ▼ 250 11 367,806
14:24:50 6,170 ▼ 250 6 367,795
14:24:30 6,170 ▼ 250 1 367,789
14:24:21 6,170 ▼ 250 7 367,788
14:24:21 6,170 ▼ 250 47 367,781
14:24:21 6,180 ▼ 240 41 367,734
14:24:10 6,180 ▼ 240 5 367,693
14:24:00 6,180 ▼ 240 6 367,688
14:23:51 6,170 ▼ 250 7 367,682
14:23:39 6,170 ▼ 250 50 367,675
14:23:38 6,200 ▼ 220 3 367,625
14:23:36 6,170 ▼ 250 16 367,622
14:22:57 6,170 ▼ 250 4 367,606
14:22:57 6,170 ▼ 250 82 367,602
14:22:57 6,180 ▼ 240 6 367,520
14:22:48 6,180 ▼ 240 6 367,514
14:22:46 6,180 ▼ 240 7 367,508
14:22:46 6,180 ▼ 240 21 367,501
14:22:35 6,180 ▼ 240 1 367,480
14:22:34 6,180 ▼ 240 30 367,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.