신풍제약
(019170)
코스피
의약품
액면가 500원
  08.14 09:03

74,200 (75,100)   [시가/고가/저가] 75,000 / 75,000 / 74,000 
전일비/등락률 ▼ 900 (-1.20%) 매도호가/호가잔량 74,200 / 1,947
거래량/전일동시간대비 52,926 /▼ 222,659 매수호가/호가잔량 74,100 / 222
상한가/하한가 97,600 / 52,600 총매도/총매수잔량 13,524 / 24,124

매도잔량 호가 매수잔량
3,808 75,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,688 75,000
309 74,900
80 74,800
67 74,700
1,153 74,600
626 74,500
2,563 74,400
1,283 74,300
1,947 74,200
 
74,100 222
74,000 4,709
73,900 909
73,800 830
73,700 1,648
73,600 3,444
73,500 8,102
73,400 320
73,300 3,631
73,200 309
 
총매도잔량 순매수잔량 총매수잔량
13,524 10,600 24,124
시간외잔량 시간외잔량
0 0
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,419.85 (-17.68)    FUTURE 320.75 (-2.35)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:03:19 74,200 ▼ 900 41 50,597
09:03:19 74,200 ▼ 900 3 50,556
09:03:19 74,200 ▼ 900 1 50,553
09:03:19 74,200 ▼ 900 5 50,552
09:03:19 74,100 ▼ 1,000 80 50,547
09:03:18 74,200 ▼ 900 10 50,467
09:03:18 74,200 ▼ 900 278 50,457
09:03:17 74,200 ▼ 900 5 50,179
09:03:17 74,200 ▼ 900 500 50,174
09:03:16 74,200 ▼ 900 10 49,674
09:03:16 74,300 ▼ 800 2 49,664
09:03:16 74,300 ▼ 800 100 49,662
09:03:16 74,200 ▼ 900 40 49,562
09:03:16 74,300 ▼ 800 1 49,522
09:03:16 74,200 ▼ 900 53 49,521
09:03:16 74,200 ▼ 900 25 49,468
09:03:15 74,200 ▼ 900 2 49,443
09:03:15 74,300 ▼ 800 155 49,441
09:03:15 74,200 ▼ 900 4 49,286
09:03:14 74,200 ▼ 900 66 49,282
09:03:14 74,200 ▼ 900 60 49,216
09:03:13 74,200 ▼ 900 74 49,156
09:03:13 74,200 ▼ 900 182 49,082
09:03:13 74,300 ▼ 800 4 48,900
09:03:12 74,300 ▼ 800 1 48,896
09:03:12 74,200 ▼ 900 122 48,895
09:03:12 74,200 ▼ 900 15 48,773
09:03:11 74,300 ▼ 800 10 48,758
09:03:11 74,200 ▼ 900 26 48,748
09:03:11 74,200 ▼ 900 103 48,722
09:03:11 74,200 ▼ 900 2 48,619
09:03:10 74,300 ▼ 800 51 48,617
09:03:09 74,300 ▼ 800 5 48,566
09:03:09 74,300 ▼ 800 2 48,561
09:03:09 74,300 ▼ 800 5 48,559
09:03:09 74,200 ▼ 900 21 48,554
09:03:09 74,300 ▼ 800 100 48,533
09:03:08 74,300 ▼ 800 10 48,433
09:03:08 74,300 ▼ 800 1 48,423
09:03:08 74,300 ▼ 800 13 48,422
09:03:07 74,300 ▼ 800 249 47,773
09:03:07 74,200 ▼ 900 636 48,409
09:03:07 74,400 ▼ 700 1 47,524
09:03:07 74,300 ▼ 800 1 47,523
09:03:07 74,300 ▼ 800 100 47,522
09:03:07 74,400 ▼ 700 10 47,422
09:03:07 74,400 ▼ 700 2 47,412
09:03:06 74,300 ▼ 800 561 47,410
09:03:06 74,300 ▼ 800 100 46,849
09:03:06 74,300 ▼ 800 36 46,749
09:03:05 74,300 ▼ 800 20 46,713
09:03:04 74,300 ▼ 800 124 46,693
09:03:04 74,400 ▼ 700 1 46,569
09:03:03 74,300 ▼ 800 10 46,568
09:03:03 74,300 ▼ 800 19 46,558
09:03:03 74,300 ▼ 800 319 46,539
09:03:02 74,400 ▼ 700 4 46,220
09:03:01 74,300 ▼ 800 20 46,216
09:03:00 74,400 ▼ 700 1 46,196
09:02:59 74,300 ▼ 800 786 46,195
09:02:59 74,300 ▼ 800 3 45,409
09:02:59 74,400 ▼ 700 20 45,406
09:02:58 74,300 ▼ 800 3 45,386
09:02:58 74,300 ▼ 800 186 45,383
09:02:58 74,400 ▼ 700 60 45,197
09:02:58 74,300 ▼ 800 6 45,137
09:02:57 74,400 ▼ 700 5 45,131
09:02:56 74,400 ▼ 700 91 45,126
09:02:56 74,400 ▼ 700 5 45,035
09:02:55 74,400 ▼ 700 11 45,030
09:02:55 74,300 ▼ 800 2 45,019
09:02:55 74,400 ▼ 700 12 45,017
09:02:55 74,400 ▼ 700 111 45,005
09:02:55 74,400 ▼ 700 1 44,894
09:02:54 74,300 ▼ 800 7 44,893
09:02:54 74,300 ▼ 800 10 44,886
09:02:54 74,400 ▼ 700 2 44,876
09:02:54 74,400 ▼ 700 10 44,874
09:02:53 74,400 ▼ 700 48 44,864
09:02:53 74,300 ▼ 800 83 44,816
09:02:51 74,400 ▼ 700 5 44,733
09:02:51 74,300 ▼ 800 9 44,728
09:02:51 74,400 ▼ 700 11 44,719
09:02:50 74,500 ▼ 600 30 44,708
09:02:49 74,400 ▼ 700 12 44,678
09:02:49 74,300 ▼ 800 50 44,666
09:02:49 74,400 ▼ 700 1 44,616
09:02:49 74,400 ▼ 700 1 44,615
09:02:49 74,400 ▼ 700 5 44,614
09:02:48 74,400 ▼ 700 20 44,609
09:02:48 74,400 ▼ 700 1 44,589
09:02:48 74,400 ▼ 700 1,208 44,588
09:02:47 74,300 ▼ 800 14 43,380
09:02:47 74,400 ▼ 700 10 43,366
09:02:47 74,400 ▼ 700 10 43,356
09:02:47 74,400 ▼ 700 50 43,346
09:02:47 74,400 ▼ 700 10 43,296
09:02:46 74,400 ▼ 700 4 43,286
09:02:46 74,500 ▼ 600 1 43,282
09:02:46 74,400 ▼ 700 259 43,281
09:02:45 74,400 ▼ 700 10 43,022
09:02:45 74,400 ▼ 700 50 43,012
09:02:45 74,400 ▼ 700 70 42,962
09:02:45 74,400 ▼ 700 50 42,892
09:02:45 74,400 ▼ 700 29 42,842
09:02:45 74,400 ▼ 700 8 42,813
09:02:44 74,400 ▼ 700 206 42,805
09:02:44 74,400 ▼ 700 15 42,599
09:02:44 74,400 ▼ 700 19 42,584
09:02:44 74,500 ▼ 600 14 42,565
09:02:44 74,400 ▼ 700 11 42,551
09:02:44 74,400 ▼ 700 239 42,540
09:02:42 74,400 ▼ 700 7 42,301
09:02:42 74,500 ▼ 600 1 42,294
09:02:42 74,500 ▼ 600 10 42,293
09:02:42 74,400 ▼ 700 44 42,283
09:02:42 74,500 ▼ 600 100 42,239
09:02:42 74,400 ▼ 700 212 42,139
09:02:41 74,500 ▼ 600 5 41,927
09:02:41 74,400 ▼ 700 10 41,922
09:02:41 74,400 ▼ 700 767 41,912
09:02:40 74,400 ▼ 700 82 41,145
09:02:40 74,500 ▼ 600 20 41,063
09:02:40 74,400 ▼ 700 100 41,043
09:02:40 74,500 ▼ 600 10 40,943
09:02:40 74,400 ▼ 700 4 40,933
09:02:40 74,400 ▼ 700 40 40,929
09:02:40 74,500 ▼ 600 300 40,889
09:02:39 74,400 ▼ 700 100 40,589
09:02:39 74,500 ▼ 600 10 40,489
09:02:37 74,500 ▼ 600 10 40,479
09:02:36 74,400 ▼ 700 52 40,469
09:02:35 74,500 ▼ 600 10 40,417
09:02:35 74,400 ▼ 700 5 40,397
09:02:35 74,400 ▼ 700 5 40,407
09:02:35 74,400 ▼ 700 5 40,402
09:02:35 74,400 ▼ 700 5 40,392
09:02:35 74,500 ▼ 600 150 40,387
09:02:34 74,500 ▼ 600 5 40,237
09:02:34 74,600 ▼ 500 1 40,232
09:02:34 74,500 ▼ 600 151 40,231
09:02:34 74,500 ▼ 600 11 40,080
09:02:32 74,500 ▼ 600 1 40,069
09:02:32 74,400 ▼ 700 10 40,068
09:02:32 74,400 ▼ 700 2 40,058
09:02:31 74,500 ▼ 600 141 40,056
09:02:31 74,500 ▼ 600 10 39,915
09:02:30 74,500 ▼ 600 4 39,905
09:02:30 74,600 ▼ 500 1 39,901
09:02:30 74,400 ▼ 700 32 39,900
09:02:28 74,500 ▼ 600 646 39,868
09:02:28 74,500 ▼ 600 54 39,222
09:02:28 74,500 ▼ 600 1 39,168
09:02:27 74,500 ▼ 600 53 39,167
09:02:27 74,600 ▼ 500 1 39,114
09:02:26 74,500 ▼ 600 2 39,113
09:02:26 74,400 ▼ 700 10 39,111
09:02:26 74,500 ▼ 600 3 39,101
09:02:25 74,500 ▼ 600 20 39,098
09:02:25 74,500 ▼ 600 18 39,078
09:02:25 74,500 ▼ 600 48 39,060
09:02:25 74,500 ▼ 600 29 39,012
09:02:25 74,400 ▼ 700 7 38,983
09:02:25 74,500 ▼ 600 41 38,976
09:02:25 74,500 ▼ 600 40 38,935
09:02:25 74,400 ▼ 700 56 38,895
09:02:25 74,500 ▼ 600 44 38,839
09:02:25 74,500 ▼ 600 5 38,795
09:02:25 74,400 ▼ 700 4 38,790
09:02:25 74,400 ▼ 700 1 38,786
09:02:25 74,400 ▼ 700 2 38,785
09:02:24 74,400 ▼ 700 10 38,783
09:02:23 74,400 ▼ 700 100 38,773
09:02:23 74,400 ▼ 700 1 38,673
09:02:23 74,400 ▼ 700 17 38,672
09:02:23 74,500 ▼ 600 129 38,655
09:02:23 74,500 ▼ 600 40 38,526
09:02:22 74,500 ▼ 600 40 38,486
09:02:22 74,500 ▼ 600 5 38,446
09:02:21 74,500 ▼ 600 11 38,441
09:02:20 74,400 ▼ 700 40 38,430
09:02:20 74,500 ▼ 600 9 38,390
09:02:19 74,500 ▼ 600 3 38,381
09:02:19 74,500 ▼ 600 7 38,378
09:02:19 74,400 ▼ 700 10 38,371
09:02:19 74,500 ▼ 600 20 38,361
09:02:18 74,500 ▼ 600 8 38,341
09:02:18 74,500 ▼ 600 4 38,333
09:02:18 74,500 ▼ 600 48 38,329
09:02:18 74,400 ▼ 700 73 38,281
09:02:17 74,600 ▼ 500 1 38,208
09:02:17 74,500 ▼ 600 2 38,207
09:02:17 74,400 ▼ 700 20 38,205
09:02:16 74,500 ▼ 600 5 38,185
09:02:16 74,500 ▼ 600 1 38,180
09:02:16 74,400 ▼ 700 5 38,179
09:02:16 74,500 ▼ 600 10 38,174
09:02:16 74,600 ▼ 500 947 38,164
09:02:15 74,600 ▼ 500 38 37,217
09:02:15 74,600 ▼ 500 10 37,179
09:02:14 74,500 ▼ 600 55 37,169
09:02:14 74,500 ▼ 600 10 37,114
09:02:14 74,500 ▼ 600 5 37,104
09:02:14 74,400 ▼ 700 3 37,099
09:02:14 74,500 ▼ 600 1 37,096
09:02:13 74,600 ▼ 500 1 37,095
09:02:13 74,500 ▼ 600 2 37,094
09:02:13 74,400 ▼ 700 3 37,092
09:02:11 74,600 ▼ 500 100 37,089
09:02:11 74,500 ▼ 600 197 36,989
09:02:10 74,600 ▼ 500 1 36,792
09:02:09 74,500 ▼ 600 60 36,791
09:02:09 74,500 ▼ 600 10 36,731
09:02:08 74,500 ▼ 600 65 36,721
09:02:07 74,400 ▼ 700 46 36,656
09:02:06 74,400 ▼ 700 5 36,610
09:02:06 74,500 ▼ 600 16 36,605
09:02:06 74,500 ▼ 600 10 36,589
09:02:06 74,500 ▼ 600 24 36,579
09:02:06 74,400 ▼ 700 90 36,555
09:02:06 74,400 ▼ 700 1 36,465
09:02:05 74,400 ▼ 700 5 36,464
09:02:05 74,400 ▼ 700 31 36,459
09:02:05 74,500 ▼ 600 1 36,428
09:02:04 74,400 ▼ 700 20 36,427
09:02:03 74,500 ▼ 600 15 36,407
09:02:03 74,400 ▼ 700 1 36,392
09:02:03 74,500 ▼ 600 5 36,391
09:02:02 74,600 ▼ 500 2 36,386
09:02:02 74,400 ▼ 700 76 36,384
09:02:02 74,400 ▼ 700 1 36,308
09:02:01 74,400 ▼ 700 10 36,307
09:02:01 74,400 ▼ 700 39 36,297
09:02:01 74,600 ▼ 500 10 36,258
09:02:00 74,600 ▼ 500 1 36,248
09:02:00 74,400 ▼ 700 24 36,247
09:02:00 74,400 ▼ 700 17 36,223
09:01:58 74,600 ▼ 500 10 36,206
09:01:58 74,500 ▼ 600 30 36,196
09:01:58 74,400 ▼ 700 17 36,166
09:01:57 74,400 ▼ 700 3 36,149
09:01:57 74,400 ▼ 700 16 36,146
09:01:57 74,400 ▼ 700 6 36,130
09:01:56 74,300 ▼ 800 25 36,124
09:01:56 74,400 ▼ 700 11 36,099
09:01:56 74,400 ▼ 700 13 36,088
09:01:55 74,500 ▼ 600 200 36,075
09:01:55 74,400 ▼ 700 6 35,875
09:01:55 74,400 ▼ 700 20 35,869
09:01:54 74,400 ▼ 700 20 35,849
09:01:54 74,400 ▼ 700 13 35,829
09:01:54 74,400 ▼ 700 20 35,816
09:01:54 74,400 ▼ 700 6 35,796
09:01:54 74,400 ▼ 700 13 35,790
09:01:54 74,400 ▼ 700 3 35,777
09:01:54 74,500 ▼ 600 30 35,704
09:01:54 74,400 ▼ 700 70 35,774
09:01:54 74,400 ▼ 700 2 35,674
09:01:53 74,600 ▼ 500 1 35,672
09:01:52 74,300 ▼ 800 1 35,671
09:01:52 74,600 ▼ 500 35 35,670
09:01:52 74,300 ▼ 800 256 35,635
09:01:52 74,400 ▼ 700 35 35,379
09:01:52 74,400 ▼ 700 1 35,344
09:01:52 74,400 ▼ 700 245 35,343
09:01:51 74,400 ▼ 700 71 35,098
09:01:50 74,600 ▼ 500 2 35,027
09:01:49 74,300 ▼ 800 145 35,025
09:01:49 74,300 ▼ 800 624 34,880
09:01:49 74,400 ▼ 700 2 34,256
09:01:49 74,400 ▼ 700 10 34,254
09:01:49 74,600 ▼ 500 1 34,244
09:01:49 74,400 ▼ 700 15 34,243
09:01:47 74,400 ▼ 700 5 34,228
09:01:47 74,400 ▼ 700 16 34,180
09:01:47 74,300 ▼ 800 43 34,223
09:01:47 74,500 ▼ 600 952 34,164
09:01:46 74,400 ▼ 700 4 33,212
09:01:46 74,300 ▼ 800 103 33,208
09:01:46 74,400 ▼ 700 66 33,105
09:01:45 74,300 ▼ 800 41 33,039
09:01:45 74,400 ▼ 700 3 32,998
09:01:45 74,400 ▼ 700 2 32,995
09:01:45 74,300 ▼ 800 2 32,993
09:01:45 74,400 ▼ 700 1 32,991
09:01:44 74,400 ▼ 700 307 32,990
09:01:44 74,300 ▼ 800 7 32,683
09:01:43 74,300 ▼ 800 50 32,676
09:01:43 74,400 ▼ 700 10 32,626
09:01:43 74,300 ▼ 800 3 32,616
09:01:43 74,300 ▼ 800 26 32,613
09:01:43 74,300 ▼ 800 20 32,587
09:01:43 74,300 ▼ 800 20 32,567
09:01:43 74,300 ▼ 800 3 32,547
09:01:43 74,300 ▼ 800 13 32,544
09:01:43 74,300 ▼ 800 6 32,531
09:01:43 74,300 ▼ 800 13 32,525
09:01:43 74,300 ▼ 800 117 32,512
09:01:42 74,300 ▼ 800 10 32,395
09:01:42 74,400 ▼ 700 5 32,385
09:01:42 74,400 ▼ 700 1 32,380
09:01:42 74,400 ▼ 700 1 32,379
09:01:41 74,400 ▼ 700 10 32,378
09:01:41 74,400 ▼ 700 1 32,368
09:01:41 74,400 ▼ 700 2 32,367
09:01:41 74,400 ▼ 700 1 32,365
09:01:41 74,400 ▼ 700 3 32,364
09:01:41 74,300 ▼ 800 25 32,361
09:01:41 74,400 ▼ 700 1 32,336
09:01:40 74,400 ▼ 700 40 32,335
09:01:40 74,400 ▼ 700 187 32,295
09:01:39 74,300 ▼ 800 1 32,108
09:01:39 74,400 ▼ 700 10 32,107
09:01:39 74,300 ▼ 800 37 32,097
09:01:39 74,400 ▼ 700 1 32,060
09:01:39 74,400 ▼ 700 10 32,059
09:01:38 74,400 ▼ 700 1 32,049
09:01:38 74,400 ▼ 700 10 32,048
09:01:38 74,400 ▼ 700 9 32,038
09:01:37 74,400 ▼ 700 28 32,029
09:01:37 74,400 ▼ 700 10 32,001
09:01:37 74,400 ▼ 700 1 31,991
09:01:37 74,400 ▼ 700 1 31,990
09:01:37 74,400 ▼ 700 1 31,989
09:01:37 74,400 ▼ 700 5 31,988
09:01:37 74,400 ▼ 700 3 31,983
09:01:36 74,400 ▼ 700 1 31,980
09:01:36 74,400 ▼ 700 10 31,979
09:01:36 74,300 ▼ 800 2 31,969
09:01:36 74,400 ▼ 700 1 31,967
09:01:35 74,400 ▼ 700 4 31,966
09:01:35 74,400 ▼ 700 83 31,962
09:01:35 74,400 ▼ 700 1 31,879
09:01:35 74,400 ▼ 700 6 31,878
09:01:34 74,400 ▼ 700 14 31,872
09:01:34 74,500 ▼ 600 1 31,858
09:01:34 74,500 ▼ 600 2 31,857
09:01:33 74,400 ▼ 700 60 31,855
09:01:33 74,400 ▼ 700 40 31,795
09:01:32 74,400 ▼ 700 2 31,755
09:01:31 74,400 ▼ 700 33 31,753
09:01:31 74,500 ▼ 600 1 31,720
09:01:30 74,500 ▼ 600 1 31,719
09:01:29 74,300 ▼ 800 5 31,718
09:01:29 74,500 ▼ 600 5 31,713
09:01:29 74,300 ▼ 800 273 31,708
09:01:29 74,400 ▼ 700 184 31,435
09:01:29 74,400 ▼ 700 22 31,251
09:01:28 74,500 ▼ 600 10 31,229
09:01:28 74,500 ▼ 600 15 31,219
09:01:28 74,500 ▼ 600 1 31,204
09:01:28 74,400 ▼ 700 5 31,203
09:01:28 74,500 ▼ 600 1 31,198
09:01:27 74,500 ▼ 600 10 31,197
09:01:27 74,500 ▼ 600 5 31,187
09:01:26 74,400 ▼ 700 6 31,182
09:01:26 74,400 ▼ 700 1 31,176
09:01:26 74,500 ▼ 600 10 31,175
09:01:26 74,500 ▼ 600 15 31,165
09:01:26 74,500 ▼ 600 13 31,150
09:01:25 74,500 ▼ 600 7 31,137
09:01:25 74,500 ▼ 600 9 31,130
09:01:25 74,500 ▼ 600 1 31,121
09:01:24 74,500 ▼ 600 1 31,120
09:01:23 74,400 ▼ 700 1 31,070
09:01:23 74,300 ▼ 800 49 31,119
09:01:23 74,400 ▼ 700 6 31,069
09:01:23 74,300 ▼ 800 219 31,063
09:01:23 74,400 ▼ 700 77 30,844
09:01:22 74,400 ▼ 700 1 30,767
09:01:22 74,400 ▼ 700 20 30,766
09:01:21 74,400 ▼ 700 20 30,746
09:01:21 74,400 ▼ 700 13 30,726
09:01:21 74,400 ▼ 700 6 30,713
09:01:21 74,400 ▼ 700 20 30,707
09:01:21 74,400 ▼ 700 3 30,687
09:01:21 74,400 ▼ 700 13 30,684
09:01:21 74,400 ▼ 700 59 30,671
09:01:21 74,500 ▼ 600 1 30,612
09:01:21 74,500 ▼ 600 2 30,611
09:01:20 74,600 ▼ 500 20 30,609
09:01:19 74,500 ▼ 600 1 30,520
09:01:19 74,600 ▼ 500 69 30,589
09:01:19 74,600 ▼ 500 2 30,519
09:01:18 74,600 ▼ 500 1 30,517
09:01:18 74,300 ▼ 800 4 30,516
09:01:18 74,400 ▼ 700 10 30,512
09:01:18 74,600 ▼ 500 84 30,502
09:01:18 74,500 ▼ 600 16 30,418
09:01:18 74,400 ▼ 700 44 30,402
09:01:17 74,400 ▼ 700 3 30,358
09:01:17 74,500 ▼ 600 1 30,355
09:01:16 74,400 ▼ 700 91 30,354
09:01:16 74,400 ▼ 700 5 30,263
09:01:16 74,400 ▼ 700 5 30,258
09:01:16 74,300 ▼ 800 20 30,253
09:01:16 74,400 ▼ 700 3 30,233
09:01:16 74,400 ▼ 700 1 30,230
09:01:16 74,300 ▼ 800 1 30,229
09:01:16 74,400 ▼ 700 1 30,228
09:01:16 74,300 ▼ 800 33 30,227
09:01:16 74,400 ▼ 700 12 30,194
09:01:16 74,400 ▼ 700 3 30,182
09:01:15 74,400 ▼ 700 1 30,179
09:01:15 74,400 ▼ 700 1 30,178
09:01:14 74,400 ▼ 700 1 30,177
09:01:13 74,400 ▼ 700 4 30,176
09:01:13 74,600 ▼ 500 3 30,172
09:01:13 74,400 ▼ 700 10 30,169
09:01:13 74,300 ▼ 800 73 30,159
09:01:13 74,600 ▼ 500 20 30,086
09:01:13 74,300 ▼ 800 255 30,066
09:01:13 74,400 ▼ 700 430 29,811
09:01:13 74,400 ▼ 700 1 29,381
09:01:13 74,400 ▼ 700 9 29,380
09:01:13 74,300 ▼ 800 1 29,371
09:01:12 74,600 ▼ 500 80 29,370
09:01:12 74,600 ▼ 500 1 29,290
09:01:12 74,400 ▼ 700 36 29,289
09:01:12 74,300 ▼ 800 27 29,253
09:01:12 74,400 ▼ 700 14 29,226
09:01:11 74,300 ▼ 800 100 29,212
09:01:11 74,300 ▼ 800 85 29,112
09:01:11 74,400 ▼ 700 373 29,027
09:01:10 74,400 ▼ 700 57 28,654
09:01:10 74,400 ▼ 700 43 28,597
09:01:10 74,400 ▼ 700 177 28,554
09:01:09 74,300 ▼ 800 807 28,377
09:01:09 74,300 ▼ 800 15 27,570
09:01:08 74,300 ▼ 800 50 27,555
09:01:08 74,300 ▼ 800 1 27,505
09:01:08 74,200 ▼ 900 5 27,504
09:01:08 74,300 ▼ 800 10 27,499
09:01:08 74,300 ▼ 800 65 27,489
09:01:08 74,400 ▼ 700 9 27,424
09:01:07 74,400 ▼ 700 10 27,415
09:01:07 74,300 ▼ 800 3 27,405
09:01:07 74,500 ▼ 600 3 27,402
09:01:06 74,200 ▼ 900 203 27,399
09:01:06 74,300 ▼ 800 160 27,196
09:01:06 74,400 ▼ 700 37 27,036
09:01:06 74,400 ▼ 700 1 26,999
09:01:06 74,400 ▼ 700 25 26,998
09:01:05 74,400 ▼ 700 5 26,973
09:01:05 74,300 ▼ 800 10 26,968
09:01:05 74,500 ▼ 600 1 26,958
09:01:04 74,300 ▼ 800 17 26,894
09:01:04 74,200 ▼ 900 63 26,957
09:01:04 74,300 ▼ 800 43 26,877
09:01:04 74,300 ▼ 800 3 26,834
09:01:04 74,300 ▼ 800 1 26,831
09:01:04 74,300 ▼ 800 5 26,830
09:01:04 74,300 ▼ 800 3 26,825
09:01:04 74,300 ▼ 800 20 26,822
09:01:04 74,300 ▼ 800 200 26,802
09:01:03 74,300 ▼ 800 20 26,602
09:01:03 74,400 ▼ 700 1 26,582
09:01:02 74,400 ▼ 700 81 26,581
09:01:02 74,300 ▼ 800 34 26,500
09:01:02 74,400 ▼ 700 1 26,466
09:01:02 74,400 ▼ 700 2 26,465
09:01:02 74,400 ▼ 700 13 26,463
09:01:01 74,300 ▼ 800 16 26,450
09:01:01 74,400 ▼ 700 37 26,434
09:01:01 74,400 ▼ 700 63 26,397
09:01:00 74,400 ▼ 700 10 26,334
09:01:00 74,400 ▼ 700 10 26,324
09:01:00 74,300 ▼ 800 118 26,314
09:01:00 74,400 ▼ 700 8 26,196
09:00:59 74,400 ▼ 700 2 26,188
09:00:59 74,500 ▼ 600 2 26,186
09:00:59 74,300 ▼ 800 57 26,184
09:00:59 74,400 ▼ 700 13 26,127
09:00:58 74,600 ▼ 500 1 26,114
09:00:58 74,400 ▼ 700 1 26,113
09:00:58 74,600 ▼ 500 7 26,112
09:00:58 74,500 ▼ 600 3 26,105
09:00:57 74,300 ▼ 800 121 26,102
09:00:57 74,400 ▼ 700 2 25,981
09:00:57 74,400 ▼ 700 6 25,979
09:00:57 74,400 ▼ 700 13 25,973
09:00:56 74,400 ▼ 700 10 25,960
09:00:56 74,300 ▼ 800 27 25,950
09:00:56 74,400 ▼ 700 48 25,923
09:00:56 74,400 ▼ 700 50 25,875
09:00:55 74,400 ▼ 700 2 25,825
09:00:55 74,600 ▼ 500 1 25,823
09:00:55 74,300 ▼ 800 19 25,822
09:00:55 74,300 ▼ 800 9 25,803
09:00:55 74,400 ▼ 700 3 25,794
09:00:55 74,500 ▼ 600 82 25,791
09:00:54 74,400 ▼ 700 4 25,709
09:00:54 74,400 ▼ 700 1 25,705
09:00:54 74,400 ▼ 700 6 25,704
09:00:54 74,500 ▼ 600 564 25,698
09:00:53 74,500 ▼ 600 10 25,134
09:00:53 74,400 ▼ 700 505 25,124
09:00:52 74,400 ▼ 700 10 24,619
09:00:52 74,300 ▼ 800 5 24,609
09:00:52 74,400 ▼ 700 1 24,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,424.14 ▼ 13.39 -0.55%
코스닥 854.20 ▼ 0.57 -0.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.