신풍제약
(019170)
코스피
의약품
액면가 500원
  06.18 15:59

7,980 (8,180)   [시가/고가/저가] 8,390 / 8,550 / 7,870 
전일비/등락률 ▼ 200 (-2.44%) 매도호가/호가잔량 7,990 / 815
거래량/전일동시간대비 596,416 /▲ 240,983 매수호가/호가잔량 7,980 / 3,660
상한가/하한가 10,600 / 5,730 총매도/총매수잔량 6,186 / 41,783

매도잔량 호가 매수잔량
40 8,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 8,070
343 8,060
721 8,050
899 8,040
627 8,030
276 8,020
683 8,010
1,681 8,000
815 7,990
 
7,980 3,660
7,970 6,782
7,960 893
7,950 8,234
7,940 213
7,930 3,485
7,920 6
7,910 207
7,900 16,803
7,890 1,500
 
총매도잔량 순매수잔량 총매수잔량
6,186 35,597 41,783
시간외잔량 시간외잔량
2,793 0
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:40 7,980 ▼ 200 3 596,416
15:53:02 7,980 ▼ 200 50 596,413
15:50:39 7,980 ▼ 200 52 596,363
15:42:15 7,980 ▼ 200 140 596,311
15:40:00 7,980 ▼ 200 159 596,171
15:30:08 7,980 ▼ 200 18,021 596,012
15:19:50 7,990 ▼ 190 2 577,991
15:19:47 7,990 ▼ 190 142 577,989
15:19:47 7,980 ▼ 200 44 577,847
15:19:43 7,980 ▼ 200 16 577,803
15:19:37 7,990 ▼ 190 1 577,787
15:19:28 7,990 ▼ 190 2 577,786
15:19:17 7,990 ▼ 190 2 577,784
15:19:16 7,980 ▼ 200 309 573,091
15:19:16 7,970 ▼ 210 4,691 577,782
15:19:05 7,990 ▼ 190 4 572,782
15:19:02 7,980 ▼ 200 100 572,778
15:18:53 7,990 ▼ 190 100 572,678
15:18:48 7,990 ▼ 190 50 572,578
15:18:15 7,990 ▼ 190 95 572,528
15:18:08 8,000 ▼ 180 400 572,433
15:18:01 8,000 ▼ 180 36 572,033
15:18:01 7,990 ▼ 190 19 571,997
15:18:00 7,990 ▼ 190 5 571,978
15:17:47 7,990 ▼ 190 100 571,973
15:17:39 7,990 ▼ 190 10 571,873
15:17:34 7,990 ▼ 190 300 571,863
15:17:12 7,990 ▼ 190 111 571,563
15:17:04 7,990 ▼ 190 312 571,452
15:16:40 7,990 ▼ 190 200 571,140
15:16:28 7,990 ▼ 190 3 570,940
15:16:00 7,990 ▼ 190 11 570,937
15:15:57 7,980 ▼ 200 10 570,926
15:15:47 7,980 ▼ 200 43 570,916
15:15:47 7,980 ▼ 200 300 570,873
15:15:47 7,970 ▼ 210 884 570,573
15:15:47 7,970 ▼ 210 5,376 569,689
15:15:34 7,980 ▼ 200 35 564,313
15:15:33 7,970 ▼ 210 2,557 564,278
15:15:15 7,960 ▼ 220 97 561,721
15:15:10 7,960 ▼ 220 50 561,624
15:15:01 7,960 ▼ 220 1 561,574
15:15:00 7,960 ▼ 220 8 561,573
15:14:55 7,960 ▼ 220 24 561,565
15:14:32 7,950 ▼ 230 198 561,541
15:14:27 7,950 ▼ 230 150 561,343
15:13:49 7,970 ▼ 210 7 561,193
15:13:48 7,970 ▼ 210 130 561,186
15:13:38 7,970 ▼ 210 375 561,056
15:13:26 7,970 ▼ 210 95 560,681
15:13:01 7,970 ▼ 210 5 560,586
15:12:49 7,970 ▼ 210 1 560,581
15:12:38 7,970 ▼ 210 7 560,580
15:11:27 7,970 ▼ 210 8 560,573
15:11:19 7,940 ▼ 240 100 560,565
15:11:18 7,960 ▼ 220 439 560,465
15:11:16 7,950 ▼ 230 528 560,026
15:11:11 7,940 ▼ 240 100 559,498
15:11:11 7,930 ▼ 250 59 559,398
15:10:55 7,930 ▼ 250 41 559,339
15:10:36 7,930 ▼ 250 848 559,298
15:10:35 7,920 ▼ 260 96 558,450
15:10:33 7,920 ▼ 260 4 558,354
15:10:17 7,900 ▼ 280 110 558,350
15:10:16 7,920 ▼ 260 192 558,240
15:10:16 7,920 ▼ 260 8 558,048
15:10:01 7,900 ▼ 280 90 558,040
15:09:54 7,900 ▼ 280 1,987 557,950
15:09:54 7,910 ▼ 270 20 555,963
15:09:52 7,910 ▼ 270 10 555,943
15:09:36 7,900 ▼ 280 200 555,933
15:09:35 7,900 ▼ 280 1,000 555,733
15:09:29 7,900 ▼ 280 1,784 554,733
15:09:27 7,900 ▼ 280 51 552,949
15:09:27 7,910 ▼ 270 9 552,898
15:09:09 7,920 ▼ 260 2 552,889
15:09:05 7,920 ▼ 260 7 552,887
15:08:30 7,910 ▼ 270 300 552,880
15:08:25 7,900 ▼ 280 1 552,580
15:08:25 7,910 ▼ 270 11 552,579
15:08:13 7,900 ▼ 280 1,713 552,568
15:08:13 7,910 ▼ 270 41 550,855
15:08:08 7,920 ▼ 260 1 550,814
15:08:08 7,920 ▼ 260 25 550,813
15:07:59 7,920 ▼ 260 198 550,788
15:07:54 7,920 ▼ 260 8 550,590
15:07:40 7,920 ▼ 260 368 550,582
15:07:21 7,930 ▼ 250 100 550,214
15:07:16 7,920 ▼ 260 13 550,114
15:07:07 7,920 ▼ 260 1 550,101
15:06:55 7,920 ▼ 260 1 550,100
15:06:54 7,930 ▼ 250 52 550,099
15:06:51 7,930 ▼ 250 298 550,047
15:06:47 7,930 ▼ 250 10 549,749
15:06:46 7,900 ▼ 280 250 549,739
15:06:43 7,900 ▼ 280 993 549,489
15:06:43 7,900 ▼ 280 7 548,496
15:06:34 7,870 ▼ 310 100 548,489
15:06:29 7,870 ▼ 310 200 548,389
15:06:29 7,930 ▼ 250 10 548,189
15:06:20 7,870 ▼ 310 792 548,179
15:06:20 7,880 ▼ 300 914 547,387
15:06:20 7,890 ▼ 290 294 546,473
15:06:11 7,890 ▼ 290 1,044 546,179
15:06:05 7,890 ▼ 290 2 545,135
15:06:05 7,900 ▼ 280 454 545,133
15:06:02 7,900 ▼ 280 3,549 544,679
15:05:37 7,960 ▼ 220 261 541,130
15:05:32 7,960 ▼ 220 3 540,869
15:05:30 7,940 ▼ 240 242 540,866
15:05:30 7,940 ▼ 240 10 540,624
15:05:30 7,900 ▼ 280 5,000 540,614
15:05:22 7,900 ▼ 280 999 535,614
15:05:14 7,940 ▼ 240 10 534,615
15:05:05 7,880 ▼ 300 2,241 534,605
15:05:05 7,890 ▼ 290 1,774 532,364
15:05:04 7,920 ▼ 260 295 530,590
15:05:02 7,900 ▼ 280 956 530,295
15:04:56 7,920 ▼ 260 7 529,339
15:04:45 7,890 ▼ 290 500 529,332
15:04:37 7,890 ▼ 290 686 528,832
15:04:37 7,900 ▼ 280 689 528,146
15:04:37 7,920 ▼ 260 125 527,457
15:04:21 7,920 ▼ 260 82 527,332
15:04:21 7,920 ▼ 260 8 527,250
15:04:19 7,900 ▼ 280 731 527,242
15:04:17 7,900 ▼ 280 269 526,511
15:04:05 7,900 ▼ 280 500 526,242
15:03:59 7,900 ▼ 280 4,009 525,742
15:03:59 7,910 ▼ 270 902 521,733
15:03:59 7,920 ▼ 260 89 520,831
15:03:48 7,920 ▼ 260 1,000 520,742
15:03:10 7,950 ▼ 230 7 519,742
15:03:01 7,950 ▼ 230 1 519,735
15:02:51 7,930 ▼ 250 6 519,734
15:02:49 7,950 ▼ 230 80 519,728
15:02:33 7,930 ▼ 250 308 519,648
15:02:28 7,930 ▼ 250 692 519,340
15:01:59 7,950 ▼ 230 8 518,648
15:01:47 7,930 ▼ 250 100 518,640
15:01:27 7,930 ▼ 250 2,996 518,540
15:01:27 7,940 ▼ 240 4 515,544
15:01:12 7,940 ▼ 240 200 515,540
15:01:10 7,950 ▼ 230 147 515,340
15:01:03 7,960 ▼ 220 297 515,193
15:00:57 7,970 ▼ 210 6 514,896
15:00:48 7,970 ▼ 210 5 514,890
15:00:37 7,970 ▼ 210 95 514,885
15:00:36 7,970 ▼ 210 50 514,790
15:00:27 7,970 ▼ 210 68 514,740
15:00:24 7,960 ▼ 220 100 514,672
15:00:07 7,960 ▼ 220 147 514,572
15:00:06 7,960 ▼ 220 435 514,425
14:59:57 7,960 ▼ 220 409 513,990
14:59:52 7,960 ▼ 220 20 513,581
14:59:51 7,960 ▼ 220 20 513,561
14:59:37 7,960 ▼ 220 8 513,541
14:59:36 7,960 ▼ 220 21 513,533
14:59:28 7,960 ▼ 220 500 513,512
14:59:15 7,960 ▼ 220 21 513,012
14:59:13 7,960 ▼ 220 1 512,991
14:58:52 7,960 ▼ 220 500 512,990
14:58:26 7,970 ▼ 210 8 512,490
14:58:19 7,970 ▼ 210 1 512,482
14:57:43 7,970 ▼ 210 23 512,481
14:57:15 7,980 ▼ 200 7 512,458
14:57:10 7,970 ▼ 210 82 512,451
14:57:03 7,970 ▼ 210 10 512,369
14:56:35 7,970 ▼ 210 5 512,359
14:56:22 7,970 ▼ 210 50 512,354
14:56:04 7,970 ▼ 210 8 512,304
14:55:30 7,980 ▼ 200 2 512,296
14:55:23 7,980 ▼ 200 30 512,294
14:55:02 7,990 ▼ 190 2 512,264
14:55:02 7,980 ▼ 200 1 512,262
14:54:55 7,980 ▼ 200 6 512,261
14:54:53 7,970 ▼ 210 7 512,255
14:54:53 7,970 ▼ 210 7 512,248
14:54:47 7,950 ▼ 230 550 512,241
14:54:44 7,940 ▼ 240 5,320 511,691
14:54:44 7,940 ▼ 240 10 506,371
14:54:33 7,930 ▼ 250 1,697 506,361
14:54:33 7,930 ▼ 250 500 504,664
14:53:47 7,930 ▼ 250 7 504,164
14:53:45 7,920 ▼ 260 50 504,157
14:53:42 7,930 ▼ 250 8 504,107
14:52:59 7,920 ▼ 260 20 504,099
14:52:47 7,920 ▼ 260 20 504,079
14:52:31 7,930 ▼ 250 7 504,059
14:52:24 7,920 ▼ 260 240 504,052
14:52:16 7,920 ▼ 260 2 503,812
14:52:00 7,930 ▼ 250 2 503,810
14:51:47 7,900 ▼ 280 268 503,808
14:51:45 7,900 ▼ 280 2,000 503,540
14:51:33 7,900 ▼ 280 101 501,540
14:51:25 7,900 ▼ 280 3,643 501,439
14:51:25 7,910 ▼ 270 256 497,796
14:51:24 7,910 ▼ 270 100 497,540
14:51:20 7,940 ▼ 240 8 497,440
14:51:09 7,940 ▼ 240 1 497,432
14:51:03 7,940 ▼ 240 1 497,431
14:50:55 7,940 ▼ 240 1 497,430
14:50:48 7,900 ▼ 280 2,000 497,429
14:50:47 7,940 ▼ 240 1 495,429
14:50:35 7,900 ▼ 280 5,600 495,428
14:50:09 7,940 ▼ 240 8 489,828
14:49:54 7,940 ▼ 240 1 489,820
14:49:50 7,900 ▼ 280 5,000 489,819
14:49:48 7,940 ▼ 240 3 484,819
14:49:43 7,930 ▼ 250 1 484,816
14:49:36 7,930 ▼ 250 10 484,815
14:49:30 7,930 ▼ 250 1 484,805
14:49:28 7,890 ▼ 290 2,188 484,804
14:49:28 7,900 ▼ 280 812 482,616
14:49:13 7,930 ▼ 250 100 481,804
14:49:09 7,910 ▼ 270 300 481,704
14:49:09 7,900 ▼ 280 613 481,404
14:49:09 7,900 ▼ 280 2,600 480,791
14:48:58 7,900 ▼ 280 7 478,191
14:48:49 7,890 ▼ 290 20 478,184
14:48:48 7,880 ▼ 300 268 478,164
14:48:42 7,890 ▼ 290 480 477,896
14:48:40 7,900 ▼ 280 280 477,416
14:48:40 7,910 ▼ 270 100 477,136
14:48:33 7,910 ▼ 270 100 477,036
14:48:25 7,900 ▼ 280 4 476,936
14:48:22 7,900 ▼ 280 30 476,932
14:48:18 7,900 ▼ 280 40 476,902
14:47:54 7,900 ▼ 280 151 476,862
14:47:49 7,900 ▼ 280 330 476,711
14:47:49 7,910 ▼ 270 19 476,381
14:47:47 7,920 ▼ 260 8 476,362
14:47:42 7,910 ▼ 270 31 476,354
14:47:37 7,910 ▼ 270 50 476,323
14:47:30 7,900 ▼ 280 70 476,273
14:47:26 7,900 ▼ 280 381 476,203
14:47:22 7,900 ▼ 280 100 475,822
14:47:20 7,900 ▼ 280 2,900 475,722
14:47:10 7,890 ▼ 290 100 472,822
14:47:07 7,880 ▼ 300 400 472,722
14:47:07 7,890 ▼ 290 1,100 472,322
14:46:59 7,920 ▼ 260 2 471,222
14:46:52 7,920 ▼ 260 6 471,220
14:46:52 7,880 ▼ 300 36 471,214
14:46:52 7,880 ▼ 300 60 471,178
14:46:50 7,890 ▼ 290 423 471,118
14:46:49 7,890 ▼ 290 2,596 470,695
14:46:49 7,900 ▼ 280 470 468,099
14:46:49 7,910 ▼ 270 11 467,629
14:46:48 7,930 ▼ 250 100 467,618
14:46:40 7,930 ▼ 250 3 467,518
14:46:36 7,930 ▼ 250 4 467,515
14:46:17 7,900 ▼ 280 29 467,511
14:46:17 7,900 ▼ 280 500 467,482
14:46:10 7,900 ▼ 280 30 466,982
14:46:07 7,900 ▼ 280 11 466,952
14:46:00 7,900 ▼ 280 930 466,941
14:45:48 7,900 ▼ 280 46 466,011
14:45:43 7,900 ▼ 280 807 465,965
14:45:43 7,910 ▼ 270 147 465,158
14:45:25 7,960 ▼ 220 8 465,011
14:45:13 7,970 ▼ 210 1 465,003
14:44:59 7,970 ▼ 210 1 465,002
14:44:55 7,910 ▼ 270 1,000 465,001
14:44:38 7,910 ▼ 270 50 464,001
14:44:25 7,970 ▼ 210 9 463,951
14:44:19 7,910 ▼ 270 1,539 462,599
14:44:19 7,900 ▼ 280 1,343 463,942
14:44:19 7,920 ▼ 260 118 461,060
14:44:14 7,980 ▼ 200 5 460,942
14:44:14 7,960 ▼ 220 3 460,937
14:44:14 7,970 ▼ 210 9 460,933
14:44:14 7,980 ▼ 200 1 460,934
14:44:06 7,930 ▼ 250 200 460,924
14:43:32 7,930 ▼ 250 9 460,724
14:43:15 7,930 ▼ 250 512 460,715
14:43:11 7,930 ▼ 250 131 460,203
14:43:04 7,910 ▼ 270 7 460,072
14:43:04 7,910 ▼ 270 629 460,065
14:43:04 7,940 ▼ 240 1,205 457,051
14:43:04 7,920 ▼ 260 1,229 459,436
14:43:04 7,930 ▼ 250 1,156 458,207
14:43:04 7,950 ▼ 230 1,363 455,846
14:43:04 7,960 ▼ 220 1,443 454,483
14:43:04 7,970 ▼ 210 301 453,040
14:43:03 7,980 ▼ 200 7 452,739
14:42:57 7,970 ▼ 210 40 452,732
14:42:43 7,970 ▼ 210 270 452,692
14:42:18 7,970 ▼ 210 290 452,422
14:42:18 7,980 ▼ 200 350 452,132
14:42:18 7,990 ▼ 190 440 451,782
14:41:52 8,000 ▼ 180 8 451,342
14:41:00 8,000 ▼ 180 300 451,334
14:40:08 8,000 ▼ 180 40 451,034
14:40:03 8,000 ▼ 180 1 450,994
14:40:02 8,000 ▼ 180 10 450,993
14:39:17 8,020 ▼ 160 1 450,983
14:39:17 8,010 ▼ 170 9 450,982
14:39:00 7,990 ▼ 190 250 450,973
14:38:54 8,030 ▼ 150 2 450,723
14:38:42 8,030 ▼ 150 1 450,721
14:38:14 7,990 ▼ 190 1 450,720
14:38:12 7,970 ▼ 210 50 450,719
14:38:05 7,970 ▼ 210 10 450,669
14:38:05 7,990 ▼ 190 1 450,659
14:38:02 7,970 ▼ 210 400 450,658
14:38:02 7,980 ▼ 200 358 450,258
14:37:42 7,980 ▼ 200 42 449,900
14:37:39 7,980 ▼ 200 200 449,858
14:37:39 7,980 ▼ 200 300 449,658
14:37:32 7,980 ▼ 200 158 449,358
14:37:10 7,980 ▼ 200 300 449,200
14:37:04 7,980 ▼ 200 1 448,900
14:36:59 7,980 ▼ 200 158 448,899
14:36:56 7,980 ▼ 200 2,854 448,741
14:36:51 7,990 ▼ 190 3 445,887
14:36:47 7,990 ▼ 190 100 445,884
14:36:47 7,990 ▼ 190 50 445,784
14:36:46 8,000 ▼ 180 288 444,734
14:36:46 7,990 ▼ 190 1,000 445,734
14:36:46 8,010 ▼ 170 370 444,446
14:36:45 8,050 ▼ 130 1 444,076
14:36:28 8,010 ▼ 170 30 444,075
14:36:20 8,010 ▼ 170 500 444,045
14:36:02 8,000 ▼ 180 58 443,545
14:35:46 8,000 ▼ 180 201 443,487
14:35:44 8,000 ▼ 180 2 443,286
14:35:32 8,000 ▼ 180 50 443,284
14:35:23 8,000 ▼ 180 200 443,234
14:35:01 8,000 ▼ 180 100 443,034
14:34:49 8,000 ▼ 180 30 442,934
14:34:42 8,000 ▼ 180 1,258 442,904
14:34:27 8,000 ▼ 180 10 441,646
14:33:49 8,000 ▼ 180 7 441,636
14:33:24 8,000 ▼ 180 10 441,629
14:33:02 7,980 ▼ 200 164 441,619
14:33:02 7,980 ▼ 200 1 441,455
14:32:58 7,980 ▼ 200 2 441,454
14:32:49 7,980 ▼ 200 333 441,452
14:32:39 7,980 ▼ 200 1,000 441,119
14:32:38 8,000 ▼ 180 686 440,119
14:32:38 7,990 ▼ 190 314 439,433
14:32:35 7,990 ▼ 190 2 439,119
14:32:30 7,990 ▼ 190 1 439,117
14:32:21 7,990 ▼ 190 50 439,116
14:32:10 7,990 ▼ 190 2 439,066
14:31:56 7,990 ▼ 190 25 439,064
14:31:50 7,990 ▼ 190 1 439,039
14:31:34 7,990 ▼ 190 21 439,038
14:31:27 7,990 ▼ 190 1 439,017
14:31:24 7,990 ▼ 190 10 439,016
14:31:17 7,990 ▼ 190 1 439,006
14:31:16 7,990 ▼ 190 50 439,005
14:31:14 7,990 ▼ 190 1 438,955
14:31:08 7,990 ▼ 190 25 438,954
14:31:05 7,990 ▼ 190 36 438,929
14:31:03 8,000 ▼ 180 3 438,893
14:30:58 8,000 ▼ 180 55 438,890
14:30:51 8,000 ▼ 180 1 438,835
14:30:35 7,990 ▼ 190 1,247 438,834
14:30:03 8,000 ▼ 180 10 437,587
14:29:53 8,000 ▼ 180 50 437,577
14:29:46 8,000 ▼ 180 16 437,527
14:29:37 8,000 ▼ 180 2 437,511
14:29:32 8,000 ▼ 180 10 437,509
14:29:29 7,990 ▼ 190 728 436,999
14:29:29 7,980 ▼ 200 500 437,499
14:29:29 8,000 ▼ 180 24 436,271
14:29:12 8,000 ▼ 180 1,000 436,247
14:29:02 8,000 ▼ 180 50 435,247
14:29:00 8,000 ▼ 180 10 435,197
14:28:55 8,000 ▼ 180 2,940 435,187
14:28:54 8,000 ▼ 180 50 432,247
14:28:53 8,010 ▼ 170 10 432,197
14:28:48 8,000 ▼ 180 10 432,187
14:28:42 8,000 ▼ 180 10 432,177
14:28:35 8,000 ▼ 180 137 432,167
14:28:17 8,000 ▼ 180 117 432,030
14:28:17 8,000 ▼ 180 500 431,913
14:28:16 8,000 ▼ 180 283 431,413
14:28:12 8,010 ▼ 170 17 431,130
14:27:59 8,010 ▼ 170 849 431,113
14:27:59 8,020 ▼ 160 93 430,264
14:27:59 8,030 ▼ 150 1 430,171
14:27:29 8,030 ▼ 150 29 430,170
14:27:10 8,020 ▼ 160 500 430,141
14:27:00 8,020 ▼ 160 40 429,641
14:26:10 8,030 ▼ 150 261 429,601
14:26:10 8,040 ▼ 140 10 429,340
14:25:26 8,060 ▼ 120 5 429,330
14:25:16 8,060 ▼ 120 5 429,325
14:25:14 8,030 ▼ 150 1,095 429,320
14:25:14 8,040 ▼ 140 2 428,225
14:25:14 8,050 ▼ 130 3 428,223
14:25:07 8,060 ▼ 120 5 428,220
14:25:03 8,050 ▼ 130 20 428,215
14:24:59 8,050 ▼ 130 77 428,195
14:24:57 8,050 ▼ 130 5 428,118
14:24:44 8,050 ▼ 130 10 428,113
14:22:49 8,020 ▼ 160 60 428,103
14:22:14 8,060 ▼ 120 10 428,043
14:21:55 8,020 ▼ 160 582 428,033
14:21:49 8,010 ▼ 170 288 427,451
14:21:48 8,010 ▼ 170 102 427,163
14:21:43 8,010 ▼ 170 1 427,061
14:21:39 8,020 ▼ 160 20 427,060
14:21:24 8,020 ▼ 160 388 427,040
14:21:04 8,020 ▼ 160 170 426,652
14:21:04 8,040 ▼ 140 1 426,482
14:21:03 8,050 ▼ 130 35 426,481
14:20:51 8,060 ▼ 120 100 426,446
14:20:26 8,050 ▼ 130 12 426,346
14:20:07 8,060 ▼ 120 60 426,334
14:19:40 8,070 ▼ 110 145 426,274
14:18:59 8,070 ▼ 110 19 426,129
14:18:59 8,080 ▼ 100 88 426,110
14:18:54 8,080 ▼ 100 12 426,022
14:18:44 8,090 ▼ 90 1 426,010
14:18:39 8,090 ▼ 90 1 426,009
14:18:36 8,100 ▼ 80 10 426,008
14:17:50 8,070 ▼ 110 100 425,998
14:17:50 8,060 ▼ 120 584 425,898
14:17:40 8,040 ▼ 140 29 425,314
14:17:37 8,050 ▼ 130 147 425,285
14:17:31 8,040 ▼ 140 123 425,138
14:17:31 8,000 ▼ 180 6 425,015
14:17:25 8,000 ▼ 180 10 425,009
14:17:08 8,000 ▼ 180 500 424,999
14:17:05 8,000 ▼ 180 150 424,499
14:16:55 8,000 ▼ 180 1 424,349
14:16:28 8,000 ▼ 180 371 424,348
14:16:22 7,980 ▼ 200 100 423,977
14:16:17 7,990 ▼ 190 4,490 423,877
14:16:17 7,990 ▼ 190 5,400 419,387
14:16:15 7,980 ▼ 200 17 413,987
14:16:15 7,980 ▼ 200 133 413,970
14:16:13 7,990 ▼ 190 100 413,837
14:16:06 7,990 ▼ 190 10 413,737
14:15:52 7,990 ▼ 190 1 413,727
14:15:52 7,990 ▼ 190 2 413,726
14:15:50 8,000 ▼ 180 1 413,724
14:15:34 7,990 ▼ 190 9 413,723
14:15:29 8,000 ▼ 180 827 413,714
14:15:29 8,000 ▼ 180 200 412,887
14:15:29 8,010 ▼ 170 300 412,687
14:14:52 8,010 ▼ 170 176 412,387
14:14:52 8,010 ▼ 170 324 412,211
14:14:49 8,030 ▼ 150 1 411,887
14:14:23 8,040 ▼ 140 20 411,886
14:14:21 8,050 ▼ 130 4 411,866
14:14:09 8,050 ▼ 130 60 411,862
14:14:09 8,040 ▼ 140 340 411,802
14:13:06 8,040 ▼ 140 10 411,462
14:12:54 7,980 ▼ 200 250 411,452
14:12:53 8,000 ▼ 180 963 411,202
14:12:49 7,980 ▼ 200 430 410,239
14:12:49 7,990 ▼ 190 890 409,809
14:12:49 8,000 ▼ 180 250 408,919
14:12:49 8,000 ▼ 180 787 408,669
14:12:49 8,000 ▼ 180 110 407,882
14:12:49 8,000 ▼ 180 2,256 407,772
14:12:49 8,010 ▼ 170 35 405,516
14:12:43 8,050 ▼ 130 10 405,481
14:12:40 8,020 ▼ 160 445 404,416
14:12:40 8,010 ▼ 170 1,055 405,471
14:12:16 8,020 ▼ 160 100 403,971
14:12:11 8,020 ▼ 160 98 403,871
14:12:11 8,030 ▼ 150 1 403,773
14:11:57 8,030 ▼ 150 200 403,772
14:11:35 8,050 ▼ 130 10 403,572
14:11:29 8,010 ▼ 170 441 403,562
14:11:29 8,020 ▼ 160 204 403,121
14:11:29 8,030 ▼ 150 472 402,917
14:11:25 8,050 ▼ 130 47 402,445
14:11:15 8,050 ▼ 130 10 402,398
14:11:13 8,030 ▼ 150 209 402,388
14:11:07 8,030 ▼ 150 636 402,179
14:11:07 8,040 ▼ 140 364 401,543
14:10:57 8,040 ▼ 140 154 401,179
14:10:47 8,050 ▼ 130 4 401,025
14:10:46 8,040 ▼ 140 1 401,021
14:10:28 8,060 ▼ 120 1 401,020
14:10:15 8,040 ▼ 140 622 401,019
14:10:15 8,050 ▼ 130 577 400,397
14:10:11 8,060 ▼ 120 20 399,820
14:10:11 8,060 ▼ 120 203 399,800
14:10:10 8,050 ▼ 130 100 399,597
14:10:06 8,060 ▼ 120 20 399,497
14:10:03 8,050 ▼ 130 45 399,477
14:10:00 8,050 ▼ 130 59 399,432
14:09:53 8,060 ▼ 120 136 399,373
14:09:52 8,060 ▼ 120 20 399,237
14:09:48 8,060 ▼ 120 500 399,217
14:09:36 8,060 ▼ 120 200 398,717
14:09:11 8,070 ▼ 110 96 398,517
14:08:42 8,070 ▼ 110 4 398,421
14:08:39 8,070 ▼ 110 96 398,417
14:08:38 8,080 ▼ 100 500 398,321
14:08:36 8,070 ▼ 110 1,517 397,821
14:08:28 8,070 ▼ 110 2,147 396,304

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.