신풍제약
(019170)
코스피
의약품
액면가 500원
  04.08 15:59

20,450 (20,000)   [시가/고가/저가] 21,500 / 25,000 / 16,800 
전일비/등락률 ▲ 450 (2.25%) 매도호가/호가잔량 20,500 / 12,161
거래량/전일동시간대비 42,048,771 / 0 매수호가/호가잔량 20,450 / 12,770
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 46,861 / 103,036

매도잔량 호가 매수잔량
4,089 20,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,926 20,900
2,394 20,850
2,797 20,800
3,019 20,750
4,996 20,700
1,876 20,650
4,642 20,600
4,961 20,550
12,161 20,500
 
20,450 12,770
20,400 19,599
20,350 18,388
20,300 10,128
20,250 3,547
20,200 3,497
20,150 3,016
20,100 18,171
20,050 3,455
20,000 10,465
 
총매도잔량 순매수잔량 총매수잔량
46,861 56,175 103,036
시간외잔량 시간외잔량
0 61,433
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,807.14 (-16.46)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 20,450 ▲ 450 1 42,048,771
15:59:37 20,450 ▲ 450 40 42,048,770
15:58:46 20,450 ▲ 450 500 42,048,730
15:58:36 20,450 ▲ 450 10 42,048,230
15:58:30 20,450 ▲ 450 99 42,048,220
15:57:47 20,450 ▲ 450 1 42,048,121
15:57:43 20,450 ▲ 450 70 42,048,120
15:57:20 20,450 ▲ 450 100 42,048,050
15:56:49 20,450 ▲ 450 1 42,047,950
15:55:59 20,450 ▲ 450 60 42,047,949
15:55:25 20,450 ▲ 450 2 42,047,889
15:54:17 20,450 ▲ 450 10 42,047,887
15:54:05 20,450 ▲ 450 1 42,047,877
15:53:44 20,450 ▲ 450 1 42,047,876
15:53:43 20,450 ▲ 450 1 42,047,875
15:53:41 20,450 ▲ 450 1 42,047,874
15:53:38 20,450 ▲ 450 1 42,047,873
15:53:29 20,450 ▲ 450 17 42,047,872
15:53:05 20,450 ▲ 450 3 42,047,855
15:52:51 20,450 ▲ 450 1 42,047,852
15:52:44 20,450 ▲ 450 32 42,047,851
15:52:38 20,450 ▲ 450 12 42,047,819
15:52:37 20,450 ▲ 450 9 42,047,807
15:52:23 20,450 ▲ 450 20 42,047,798
15:52:15 20,450 ▲ 450 45 42,047,778
15:51:58 20,450 ▲ 450 60 42,047,733
15:51:40 20,450 ▲ 450 14 42,047,673
15:51:31 20,450 ▲ 450 91 42,047,659
15:51:27 20,450 ▲ 450 15 42,047,568
15:51:17 20,450 ▲ 450 5 42,047,553
15:50:35 20,450 ▲ 450 5 42,047,548
15:50:19 20,450 ▲ 450 13 42,047,543
15:49:58 20,450 ▲ 450 27 42,047,530
15:49:42 20,450 ▲ 450 500 42,047,503
15:49:41 20,450 ▲ 450 500 42,047,003
15:49:33 20,450 ▲ 450 1 42,046,503
15:49:18 20,450 ▲ 450 50 42,046,502
15:49:09 20,450 ▲ 450 1 42,046,452
15:49:08 20,450 ▲ 450 20 42,046,451
15:48:48 20,450 ▲ 450 10 42,046,431
15:48:44 20,450 ▲ 450 1 42,046,421
15:48:43 20,450 ▲ 450 1 42,046,420
15:48:23 20,450 ▲ 450 10 42,046,419
15:48:20 20,450 ▲ 450 390 42,046,409
15:48:12 20,450 ▲ 450 1 42,046,019
15:48:11 20,450 ▲ 450 24 42,046,018
15:48:02 20,450 ▲ 450 97 42,045,994
15:48:01 20,450 ▲ 450 3 42,045,897
15:47:59 20,450 ▲ 450 100 42,045,894
15:47:59 20,450 ▲ 450 400 42,045,794
15:47:46 20,450 ▲ 450 200 42,045,394
15:47:35 20,450 ▲ 450 24 42,045,194
15:47:29 20,450 ▲ 450 20 42,045,170
15:47:26 20,450 ▲ 450 455 42,045,150
15:47:14 20,450 ▲ 450 10 42,044,695
15:47:11 20,450 ▲ 450 5 42,044,685
15:47:06 20,450 ▲ 450 1 42,044,680
15:46:39 20,450 ▲ 450 14 42,044,679
15:46:38 20,450 ▲ 450 1,805 42,044,665
15:46:28 20,450 ▲ 450 20 42,042,860
15:46:20 20,450 ▲ 450 840 42,042,840
15:46:17 20,450 ▲ 450 100 42,042,000
15:46:05 20,450 ▲ 450 1,000 42,041,900
15:46:04 20,450 ▲ 450 1 42,040,900
15:46:02 20,450 ▲ 450 100 42,040,899
15:45:53 20,450 ▲ 450 10 42,040,799
15:45:46 20,450 ▲ 450 50 42,040,789
15:45:23 20,450 ▲ 450 10 42,040,739
15:45:13 20,450 ▲ 450 134 42,040,729
15:45:08 20,450 ▲ 450 934 42,040,595
15:44:58 20,450 ▲ 450 5 42,039,661
15:44:34 20,450 ▲ 450 1 42,039,656
15:44:21 20,450 ▲ 450 3 42,039,655
15:44:06 20,450 ▲ 450 1,000 42,039,652
15:44:06 20,450 ▲ 450 102 42,038,652
15:44:02 20,450 ▲ 450 2 42,038,550
15:43:56 20,450 ▲ 450 44 42,038,548
15:43:34 20,450 ▲ 450 10 42,038,504
15:43:29 20,450 ▲ 450 5 42,038,494
15:43:12 20,450 ▲ 450 33 42,038,489
15:42:55 20,450 ▲ 450 101 42,038,456
15:42:24 20,450 ▲ 450 5 42,038,355
15:42:10 20,450 ▲ 450 1 42,038,350
15:41:57 20,450 ▲ 450 80 42,038,349
15:41:47 20,450 ▲ 450 152 42,038,269
15:41:42 20,450 ▲ 450 1 42,038,117
15:41:36 20,450 ▲ 450 400 42,038,116
15:41:27 20,450 ▲ 450 668 42,037,716
15:41:19 20,450 ▲ 450 80 42,037,048
15:41:10 20,450 ▲ 450 1 42,036,968
15:41:09 20,450 ▲ 450 1,000 42,036,967
15:41:09 20,450 ▲ 450 1 42,035,967
15:41:09 20,450 ▲ 450 1,000 42,035,966
15:41:09 20,450 ▲ 450 3,909 42,034,966
15:41:07 20,450 ▲ 450 1 42,031,057
15:41:02 20,450 ▲ 450 1 42,031,056
15:40:58 20,450 ▲ 450 1 42,031,055
15:40:44 20,450 ▲ 450 1 42,031,054
15:40:41 20,450 ▲ 450 1,000 42,031,053
15:40:39 20,450 ▲ 450 50 42,030,053
15:40:22 20,450 ▲ 450 6,000 42,030,003
15:40:06 20,450 ▲ 450 59 42,024,003
15:40:06 20,450 ▲ 450 132 42,023,944
15:40:00 20,450 ▲ 450 4,209 42,023,812
15:30:15 20,450 ▲ 450 171,938 42,019,603
15:19:59 20,100 ▲ 100 250 41,847,665
15:19:59 20,100 ▲ 100 99 41,847,415
15:19:59 20,100 ▲ 100 15 41,847,316
15:19:59 20,050 ▲ 50 10 41,847,301
15:19:59 20,050 ▲ 50 143 41,847,291
15:19:59 20,100 ▲ 100 331 41,847,148
15:19:59 20,100 ▲ 100 60 41,846,817
15:19:59 20,100 ▲ 100 337 41,846,757
15:19:59 20,100 ▲ 100 100 41,846,420
15:19:59 20,100 ▲ 100 1,392 41,846,320
15:19:59 20,100 ▲ 100 20 41,844,928
15:19:58 20,100 ▲ 100 20 41,844,908
15:19:58 20,100 ▲ 100 448 41,844,888
15:19:58 20,050 ▲ 50 227 41,844,440
15:19:57 20,100 ▲ 100 25 41,844,213
15:19:57 20,100 ▲ 100 200 41,844,188
15:19:57 20,100 ▲ 100 50 41,843,988
15:19:57 20,100 ▲ 100 100 41,843,938
15:19:57 20,100 ▲ 100 539 41,843,838
15:19:57 20,050 ▲ 50 510 41,843,299
15:19:57 20,100 ▲ 100 10 41,842,789
15:19:56 20,100 ▲ 100 2 41,842,779
15:19:56 20,050 ▲ 50 1,243 41,842,777
15:19:56 20,100 ▲ 100 10 41,841,534
15:19:56 20,100 ▲ 100 20 41,841,524
15:19:56 20,050 ▲ 50 5 41,841,504
15:19:56 20,100 ▲ 100 200 41,841,499
15:19:55 20,100 ▲ 100 825 41,841,299
15:19:55 20,100 ▲ 100 100 41,840,474
15:19:55 20,050 ▲ 50 100 41,840,374
15:19:55 20,100 ▲ 100 1 41,840,274
15:19:55 20,100 ▲ 100 2 41,840,273
15:19:55 20,100 ▲ 100 34 41,840,271
15:19:55 20,100 ▲ 100 25 41,840,237
15:19:55 20,100 ▲ 100 467 41,840,212
15:19:55 20,050 ▲ 50 50 41,839,745
15:19:54 20,100 ▲ 100 10 41,839,695
15:19:54 20,100 ▲ 100 147 41,839,685
15:19:54 20,100 ▲ 100 84 41,839,538
15:19:54 20,100 ▲ 100 10 41,839,454
15:19:54 20,050 ▲ 50 335 41,839,444
15:19:54 20,100 ▲ 100 50 41,839,109
15:19:54 20,100 ▲ 100 170 41,839,059
15:19:54 20,100 ▲ 100 500 41,838,889
15:19:53 20,100 ▲ 100 10 41,838,389
15:19:53 20,100 ▲ 100 10 41,838,379
15:19:53 20,050 ▲ 50 171 41,838,369
15:19:53 20,100 ▲ 100 127 41,838,198
15:19:53 20,100 ▲ 100 20 41,838,071
15:19:53 20,100 ▲ 100 10 41,838,051
15:19:53 20,100 ▲ 100 100 41,838,041
15:19:53 20,100 ▲ 100 6 41,837,941
15:19:52 20,100 ▲ 100 100 41,837,935
15:19:52 20,050 ▲ 50 290 41,837,835
15:19:52 20,100 ▲ 100 100 41,837,545
15:19:52 20,100 ▲ 100 10 41,837,445
15:19:52 20,100 ▲ 100 20 41,837,435
15:19:52 20,100 ▲ 100 73 41,837,415
15:19:52 20,050 ▲ 50 3 41,837,342
15:19:52 20,100 ▲ 100 194 41,837,339
15:19:52 20,100 ▲ 100 131 41,837,145
15:19:52 20,050 ▲ 50 50 41,837,014
15:19:52 20,100 ▲ 100 5 41,836,964
15:19:51 20,100 ▲ 100 30 41,836,959
15:19:51 20,100 ▲ 100 5 41,836,929
15:19:51 20,100 ▲ 100 50 41,836,924
15:19:51 20,050 ▲ 50 28 41,836,874
15:19:51 20,100 ▲ 100 5 41,836,846
15:19:51 20,100 ▲ 100 2 41,836,841
15:19:51 20,100 ▲ 100 100 41,836,839
15:19:51 20,100 ▲ 100 76 41,836,739
15:19:50 20,050 ▲ 50 1,000 41,836,663
15:19:50 20,100 ▲ 100 577 41,835,663
15:19:50 20,100 ▲ 100 100 41,835,086
15:19:50 20,100 ▲ 100 2,025 41,834,986
15:19:50 20,100 ▲ 100 11 41,832,961
15:19:50 20,100 ▲ 100 100 41,832,950
15:19:50 20,100 ▲ 100 200 41,832,850
15:19:49 20,100 ▲ 100 346 41,832,650
15:19:49 20,100 ▲ 100 99 41,832,304
15:19:49 20,100 ▲ 100 183 41,832,205
15:19:49 20,100 ▲ 100 10 41,832,022
15:19:49 20,100 ▲ 100 11 41,832,012
15:19:49 20,100 ▲ 100 24 41,832,001
15:19:49 20,100 ▲ 100 200 41,831,977
15:19:49 20,100 ▲ 100 50 41,831,777
15:19:49 20,100 ▲ 100 200 41,831,727
15:19:49 20,100 ▲ 100 1 41,831,527
15:19:49 20,100 ▲ 100 500 41,831,526
15:19:49 20,100 ▲ 100 10 41,831,026
15:19:49 20,100 ▲ 100 43 41,831,016
15:19:49 20,100 ▲ 100 223 41,830,973
15:19:48 20,100 ▲ 100 545 41,830,750
15:19:48 20,100 ▲ 100 6 41,830,205
15:19:48 20,100 ▲ 100 10 41,830,199
15:19:48 20,100 ▲ 100 10 41,830,189
15:19:48 20,100 ▲ 100 1,506 41,830,179
15:19:48 20,100 ▲ 100 50 41,828,673
15:19:48 20,100 ▲ 100 11 41,828,623
15:19:47 20,100 ▲ 100 14 41,828,612
15:19:47 20,100 ▲ 100 19 41,828,598
15:19:47 20,100 ▲ 100 5 41,828,579
15:19:47 20,100 ▲ 100 10 41,828,574
15:19:47 20,100 ▲ 100 5 41,828,564
15:19:47 20,100 ▲ 100 1 41,828,559
15:19:47 20,100 ▲ 100 186 41,828,558
15:19:47 20,100 ▲ 100 3 41,828,372
15:19:47 20,100 ▲ 100 25 41,828,369
15:19:46 20,100 ▲ 100 500 41,828,344
15:19:46 20,100 ▲ 100 500 41,827,844
15:19:46 20,050 ▲ 50 90 41,827,344
15:19:46 20,100 ▲ 100 50 41,827,254
15:19:46 20,100 ▲ 100 100 41,827,204
15:19:46 20,100 ▲ 100 7 41,827,104
15:19:45 20,100 ▲ 100 135 41,827,097
15:19:45 20,100 ▲ 100 65 41,826,962
15:19:45 20,100 ▲ 100 50 41,826,897
15:19:45 20,100 ▲ 100 46 41,826,847
15:19:45 20,100 ▲ 100 10 41,826,801
15:19:45 20,100 ▲ 100 2 41,826,791
15:19:45 20,100 ▲ 100 3 41,826,789
15:19:45 20,100 ▲ 100 1 41,826,786
15:19:45 20,050 ▲ 50 47 41,826,785
15:19:45 20,100 ▲ 100 50 41,826,738
15:19:44 20,100 ▲ 100 10 41,826,688
15:19:44 20,100 ▲ 100 15 41,826,678
15:19:44 20,100 ▲ 100 610 41,826,663
15:19:44 20,100 ▲ 100 1 41,826,053
15:19:44 20,100 ▲ 100 50 41,826,052
15:19:44 20,050 ▲ 50 462 41,826,002
15:19:44 20,100 ▲ 100 50 41,825,540
15:19:44 20,100 ▲ 100 1,000 41,825,490
15:19:43 20,100 ▲ 100 11 41,824,490
15:19:43 20,100 ▲ 100 26 41,824,479
15:19:43 20,050 ▲ 50 105 41,824,453
15:19:43 20,100 ▲ 100 300 41,824,348
15:19:43 20,100 ▲ 100 1 41,824,048
15:19:43 20,100 ▲ 100 100 41,824,047
15:19:43 20,050 ▲ 50 18 41,823,947
15:19:43 20,100 ▲ 100 10 41,823,929
15:19:43 20,100 ▲ 100 1 41,823,919
15:19:43 20,100 ▲ 100 10 41,823,918
15:19:43 20,100 ▲ 100 2,623 41,823,908
15:19:42 20,100 ▲ 100 294 41,821,285
15:19:42 20,050 ▲ 50 50 41,820,991
15:19:42 20,100 ▲ 100 435 41,820,941
15:19:42 20,100 ▲ 100 20 41,820,506
15:19:42 20,100 ▲ 100 10 41,820,486
15:19:42 20,050 ▲ 50 20 41,820,476
15:19:42 20,050 ▲ 50 59 41,820,456
15:19:41 20,100 ▲ 100 50 41,820,397
15:19:41 20,100 ▲ 100 300 41,820,347
15:19:41 20,100 ▲ 100 11 41,820,047
15:19:41 20,100 ▲ 100 2 41,820,036
15:19:41 20,050 ▲ 50 109 41,820,034
15:19:41 20,100 ▲ 100 82 41,819,925
15:19:40 20,100 ▲ 100 20 41,819,843
15:19:40 20,100 ▲ 100 19 41,819,823
15:19:40 20,100 ▲ 100 322 41,819,804
15:19:40 20,050 ▲ 50 310 41,819,482
15:19:40 20,100 ▲ 100 11 41,819,172
15:19:40 20,100 ▲ 100 300 41,819,161
15:19:40 20,100 ▲ 100 61 41,818,861
15:19:39 20,100 ▲ 100 100 41,818,800
15:19:39 20,100 ▲ 100 10 41,818,700
15:19:39 20,100 ▲ 100 11 41,818,690
15:19:39 20,100 ▲ 100 103 41,818,679
15:19:39 20,050 ▲ 50 11 41,818,576
15:19:39 20,050 ▲ 50 6 41,818,565
15:19:38 20,100 ▲ 100 9 41,818,559
15:19:38 20,100 ▲ 100 11 41,818,550
15:19:38 20,100 ▲ 100 10 41,818,539
15:19:38 20,050 ▲ 50 400 41,818,529
15:19:38 20,100 ▲ 100 56 41,818,129
15:19:38 20,100 ▲ 100 42 41,818,073
15:19:38 20,100 ▲ 100 21 41,818,031
15:19:38 20,050 ▲ 50 10 41,818,010
15:19:38 20,100 ▲ 100 11 41,818,000
15:19:37 20,100 ▲ 100 10 41,817,989
15:19:37 20,100 ▲ 100 11 41,817,979
15:19:37 20,050 ▲ 50 118 41,817,968
15:19:37 20,100 ▲ 100 1,000 41,817,850
15:19:36 20,100 ▲ 100 103 41,816,850
15:19:36 20,100 ▲ 100 117 41,816,747
15:19:36 20,050 ▲ 50 2 41,816,630
15:19:36 20,050 ▲ 50 10 41,816,628
15:19:36 20,100 ▲ 100 11 41,816,618
15:19:36 20,100 ▲ 100 186 41,816,607
15:19:36 20,050 ▲ 50 33 41,816,421
15:19:36 20,050 ▲ 50 100 41,816,388
15:19:36 20,050 ▲ 50 1,149 41,816,288
15:19:36 20,050 ▲ 50 20 41,815,139
15:19:36 20,050 ▲ 50 10 41,815,119
15:19:36 20,050 ▲ 50 2,242 41,815,109
15:19:35 20,050 ▲ 50 11 41,812,867
15:19:35 20,000  0 20 41,812,856
15:19:35 20,050 ▲ 50 300 41,812,836
15:19:35 20,000  0 670 41,812,536
15:19:35 20,050 ▲ 50 1,304 41,811,866
15:19:35 20,050 ▲ 50 11 41,810,562
15:19:34 20,050 ▲ 50 7 41,810,551
15:19:34 20,000  0 17 41,810,544
15:19:34 20,050 ▲ 50 1 41,810,527
15:19:34 20,050 ▲ 50 597 41,810,526
15:19:34 20,050 ▲ 50 11 41,809,929
15:19:34 20,050 ▲ 50 28 41,809,918
15:19:34 20,050 ▲ 50 527 41,809,890
15:19:34 20,050 ▲ 50 130 41,809,363
15:19:34 20,050 ▲ 50 398 41,809,233
15:19:34 20,050 ▲ 50 3 41,808,835
15:19:34 20,000  0 1,180 41,808,832
15:19:34 20,050 ▲ 50 50 41,807,652
15:19:33 20,050 ▲ 50 1 41,807,602
15:19:33 20,000  0 50 41,807,601
15:19:33 20,000  0 150 41,807,551
15:19:33 20,050 ▲ 50 20 41,807,401
15:19:33 20,050 ▲ 50 3 41,807,381
15:19:33 20,000  0 90 41,807,378
15:19:32 20,050 ▲ 50 3 41,807,288
15:19:32 20,050 ▲ 50 749 41,807,285
15:19:32 20,050 ▲ 50 39 41,806,536
15:19:32 20,050 ▲ 50 160 41,806,497
15:19:32 20,050 ▲ 50 2 41,806,337
15:19:32 20,050 ▲ 50 122 41,806,335
15:19:32 20,050 ▲ 50 20 41,806,213
15:19:32 20,000  0 10 41,806,193
15:19:31 20,000  0 6 41,806,183
15:19:31 20,050 ▲ 50 1 41,806,177
15:19:30 20,050 ▲ 50 78 41,806,176
15:19:30 20,000  0 10 41,806,098
15:19:30 20,050 ▲ 50 146 41,806,088
15:19:30 20,050 ▲ 50 1,042 41,805,942
15:19:30 20,050 ▲ 50 1 41,804,900
15:19:29 20,050 ▲ 50 10 41,804,899
15:19:29 20,050 ▲ 50 1 41,804,889
15:19:29 20,050 ▲ 50 50 41,804,888
15:19:29 20,050 ▲ 50 10 41,804,838
15:19:29 20,000  0 2,000 41,804,828
15:19:29 20,050 ▲ 50 189 41,802,828
15:19:29 20,050 ▲ 50 20 41,802,639
15:19:29 20,050 ▲ 50 150 41,802,619
15:19:28 20,000  0 62 41,802,469
15:19:28 20,050 ▲ 50 20 41,802,407
15:19:28 20,050 ▲ 50 1 41,802,387
15:19:28 20,050 ▲ 50 5 41,802,386
15:19:28 20,050 ▲ 50 104 41,802,381
15:19:28 20,050 ▲ 50 508 41,802,277
15:19:27 20,050 ▲ 50 22 41,801,769
15:19:27 20,050 ▲ 50 21 41,801,747
15:19:27 20,050 ▲ 50 100 41,801,726
15:19:27 20,050 ▲ 50 39 41,801,626
15:19:27 20,050 ▲ 50 109 41,801,587
15:19:27 20,050 ▲ 50 1 41,801,478
15:19:27 20,050 ▲ 50 102 41,801,477
15:19:27 20,050 ▲ 50 100 41,801,375
15:19:27 20,050 ▲ 50 20 41,801,175
15:19:27 20,050 ▲ 50 100 41,801,275
15:19:26 20,050 ▲ 50 733 41,801,155
15:19:26 20,050 ▲ 50 100 41,800,422
15:19:26 20,000  0 1 41,800,322
15:19:26 20,000  0 3 41,800,321
15:19:26 20,050 ▲ 50 77 41,800,318
15:19:26 20,050 ▲ 50 20 41,800,241
15:19:25 20,050 ▲ 50 1 41,800,221
15:19:25 20,000  0 96 41,800,220
15:19:25 20,000  0 274 41,800,124
15:19:25 20,050 ▲ 50 200 41,799,850
15:19:25 20,050 ▲ 50 1 41,799,650
15:19:25 20,000  0 400 41,799,649
15:19:25 20,050 ▲ 50 691 41,799,249
15:19:25 20,000  0 46 41,798,558
15:19:25 20,050 ▲ 50 2,213 41,798,512
15:19:25 20,000  0 41 41,796,299
15:19:24 20,000  0 5 41,796,258
15:19:24 20,000  0 20 41,796,253
15:19:24 20,050 ▲ 50 2 41,796,233
15:19:24 20,000  0 19 41,796,231
15:19:24 20,000  0 200 41,796,212
15:19:24 20,000  0 238 41,796,012
15:19:24 20,050 ▲ 50 25 41,795,774
15:19:24 20,050 ▲ 50 20 41,795,749
15:19:23 20,000  0 574 41,795,729
15:19:23 20,050 ▲ 50 333 41,795,155
15:19:23 20,050 ▲ 50 2 41,794,822
15:19:23 20,050 ▲ 50 120 41,794,820
15:19:23 20,000  0 150 41,794,700
15:19:22 20,050 ▲ 50 1 41,794,550
15:19:22 20,050 ▲ 50 1 41,794,549
15:19:22 20,000  0 20 41,794,548
15:19:22 20,000  0 50 41,794,528
15:19:22 20,050 ▲ 50 5 41,794,478
15:19:22 20,000  0 13 41,794,473
15:19:22 20,000  0 5 41,794,460
15:19:22 20,000  0 198 41,794,455
15:19:22 20,050 ▲ 50 50 41,794,257
15:19:22 20,000  0 21 41,794,207
15:19:21 20,000  0 10 41,794,186
15:19:21 20,000  0 129 41,794,176
15:19:21 20,050 ▲ 50 12 41,794,047
15:19:21 20,000  0 308 41,794,035
15:19:21 20,050 ▲ 50 10 41,793,727
15:19:20 20,000  0 296 41,793,717
15:19:20 20,000  0 1 41,793,421
15:19:20 20,000  0 378 41,793,420
15:19:20 20,000  0 65 41,793,042
15:19:19 20,000  0 241 41,792,977
15:19:19 20,000  0 100 41,792,736
15:19:19 20,050 ▲ 50 61 41,792,636
15:19:19 20,000  0 45 41,792,575
15:19:19 20,000  0 31 41,792,530
15:19:18 20,000  0 1 41,792,499
15:19:18 20,000  0 100 41,792,498
15:19:18 20,000  0 24 41,792,398
15:19:18 20,000  0 64 41,792,374
15:19:18 20,000  0 321 41,792,310
15:19:18 20,000  0 20 41,791,989
15:19:18 20,000  0 23 41,791,969
15:19:18 20,000  0 200 41,791,946
15:19:17 20,000  0 1,504 41,791,746
15:19:17 20,000  0 10 41,790,242
15:19:17 20,000  0 20 41,790,232
15:19:17 20,000  0 125 41,790,212
15:19:17 20,000  0 1 41,790,087
15:19:17 20,000  0 100 41,790,086
15:19:17 20,000  0 2 41,789,986
15:19:17 19,950 ▼ 50 505 41,789,984
15:19:17 20,000  0 125 41,789,479
15:19:17 20,000  0 144 41,789,354
15:19:17 19,950 ▼ 50 350 41,789,210
15:19:17 19,950 ▼ 50 46 41,788,860
15:19:16 20,000  0 1,000 41,788,814
15:19:16 20,000  0 251 41,787,814
15:19:16 19,950 ▼ 50 100 41,787,563
15:19:16 19,950 ▼ 50 10 41,787,463
15:19:16 20,000  0 103 41,787,453
15:19:16 20,000  0 50 41,787,350
15:19:16 20,000  0 2 41,787,300
15:19:16 20,000  0 19 41,787,298
15:19:16 20,000  0 200 41,787,279
15:19:16 20,000  0 8 41,787,079
15:19:16 20,000  0 1 41,787,071
15:19:16 20,000  0 100 41,787,070
15:19:16 20,000  0 1 41,786,970
15:19:16 20,000  0 70 41,786,969
15:19:15 20,000  0 100 41,786,899
15:19:15 20,000  0 55 41,786,799
15:19:15 20,000  0 23 41,786,744
15:19:15 20,000  0 1 41,786,721
15:19:15 20,000  0 10 41,786,720
15:19:15 20,000  0 20 41,786,710
15:19:15 19,950 ▼ 50 226 41,786,690
15:19:15 20,000  0 50 41,786,464
15:19:15 20,000  0 2 41,786,414
15:19:14 20,000  0 1 41,786,412
15:19:14 20,000  0 1,000 41,786,411
15:19:14 20,000  0 100 41,785,411
15:19:14 20,000  0 1,000 41,785,311
15:19:14 20,000  0 50 41,784,311
15:19:14 20,000  0 10 41,784,261
15:19:14 20,000  0 250 41,784,251
15:19:14 20,000  0 102 41,784,001
15:19:14 19,950 ▼ 50 47 41,783,899
15:19:14 20,000  0 10 41,783,852
15:19:14 20,000  0 2 41,783,842
15:19:14 20,000  0 1 41,783,840
15:19:13 20,000  0 10 41,783,839
15:19:13 20,000  0 3 41,783,829
15:19:13 20,000  0 1 41,783,826
15:19:13 20,000  0 200 41,783,825
15:19:13 20,000  0 178 41,783,625
15:19:13 20,000  0 40 41,783,447
15:19:13 20,000  0 375 41,783,407
15:19:13 20,000  0 100 41,783,032
15:19:13 20,000  0 20 41,782,932
15:19:13 20,000  0 100 41,782,912
15:19:13 20,000  0 200 41,782,812
15:19:13 20,000  0 1 41,782,612
15:19:13 20,000  0 10 41,782,611
15:19:12 20,000  0 100 41,782,601
15:19:12 20,000  0 100 41,782,501
15:19:12 20,000  0 200 41,782,401
15:19:12 19,950 ▼ 50 150 41,782,201
15:19:12 20,000  0 20 41,782,051
15:19:12 19,950 ▼ 50 2 41,782,031
15:19:12 20,000  0 196 41,782,029
15:19:12 19,950 ▼ 50 200 41,781,833
15:19:12 20,000  0 20 41,781,633
15:19:12 20,000  0 3 41,781,613
15:19:12 20,000  0 1,000 41,781,610
15:19:12 20,000  0 50 41,780,610
15:19:12 20,000  0 117 41,780,560
15:19:11 20,000  0 10 41,780,443
15:19:11 20,000  0 350 41,780,433
15:19:11 20,000  0 8 41,780,083
15:19:11 20,000  0 1 41,780,075

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.