신풍제약
(019170)
코스피
의약품
액면가 500원
  09.21 15:29

8,060 (8,120)   [시가/고가/저가] 8,350 / 8,480 / 8,050 
전일비/등락률 ▼ 60 (-0.74%) 매도호가/호가잔량 8,080 / 50
거래량/전일동시간대비 717,513 /▼ 80,249 매수호가/호가잔량 8,060 / 3,736
상한가/하한가 10,550 / 5,690 총매도/총매수잔량 27,612 / 51,454

매도잔량 호가 매수잔량
3,580 8,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,804 8,170
1,297 8,160
9,685 8,150
3,551 8,140
1,988 8,130
2,089 8,120
650 8,110
1,918 8,100
50 8,080
 
8,060 3,736
8,050 7,216
8,040 3,850
8,030 3,938
8,020 5,272
8,010 7,949
8,000 4,389
7,990 11,664
7,980 1,451
7,970 1,989
 
총매도잔량 순매수잔량 총매수잔량
27,612 23,842 51,454
시간외잔량 시간외잔량
0 1,828
 
신풍제약 019170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:11 8,060 ▼ 60 10 717,513
15:45:09 8,060 ▼ 60 32 717,503
15:43:29 8,060 ▼ 60 10 717,471
15:43:01 8,060 ▼ 60 688 717,461
15:40:00 8,060 ▼ 60 655 716,773
15:30:23 8,060 ▼ 60 21,587 716,118
15:19:44 8,100 ▼ 20 1,906 694,531
15:19:44 8,090 ▼ 30 94 692,625
15:19:40 8,090 ▼ 30 4 692,531
15:19:40 8,090 ▼ 30 2 692,527
15:19:31 8,090 ▼ 30 1 692,525
15:19:23 8,070 ▼ 50 47 692,524
15:19:23 8,080 ▼ 40 83 692,477
15:19:23 8,090 ▼ 30 428 692,394
15:19:18 8,080 ▼ 40 218 691,966
15:19:04 8,090 ▼ 30 100 691,748
15:18:54 8,090 ▼ 30 1,000 691,648
15:18:54 8,080 ▼ 40 1,500 690,648
15:18:45 8,090 ▼ 30 524 689,148
15:18:31 8,100 ▼ 20 5 688,624
15:18:26 8,100 ▼ 20 200 688,619
15:18:01 8,100 ▼ 20 5 688,419
15:17:41 8,090 ▼ 30 500 688,414
15:17:31 8,100 ▼ 20 1 687,914
15:17:31 8,090 ▼ 30 1 687,913
15:17:25 8,090 ▼ 30 20 687,912
15:17:11 8,090 ▼ 30 12 687,892
15:17:07 8,090 ▼ 30 300 687,880
15:16:52 8,090 ▼ 30 500 687,580
15:16:49 8,090 ▼ 30 100 687,080
15:16:44 8,090 ▼ 30 73 686,980
15:16:43 8,090 ▼ 30 700 686,907
15:16:36 8,090 ▼ 30 235 686,207
15:16:31 8,100 ▼ 20 4 685,972
15:16:29 8,100 ▼ 20 2 685,968
15:16:23 8,100 ▼ 20 500 685,966
15:16:17 8,100 ▼ 20 70 685,466
15:16:01 8,100 ▼ 20 5 685,396
15:15:52 8,080 ▼ 40 1,270 685,391
15:15:52 8,090 ▼ 30 730 684,121
15:15:39 8,100 ▼ 20 1 683,391
15:15:31 8,090 ▼ 30 148 683,390
15:15:31 8,090 ▼ 30 70 683,242
15:15:31 8,090 ▼ 30 1 683,172
15:15:09 8,090 ▼ 30 57 683,171
15:15:01 8,100 ▼ 20 40 683,114
15:15:01 8,100 ▼ 20 1 683,074
15:14:53 8,100 ▼ 20 1 683,073
15:14:43 8,100 ▼ 20 100 683,072
15:14:42 8,080 ▼ 40 1,836 680,516
15:14:42 8,070 ▼ 50 2,456 682,972
15:14:42 8,090 ▼ 30 708 678,680
15:14:26 8,100 ▼ 20 40 677,972
15:14:24 8,100 ▼ 20 8 677,932
15:14:16 8,100 ▼ 20 20 677,924
15:12:53 8,100 ▼ 20 1 677,904
15:12:26 8,080 ▼ 40 1,361 677,903
15:12:26 8,090 ▼ 30 139 676,542
15:12:20 8,110 ▼ 10 1 676,403
15:12:01 8,090 ▼ 30 1,337 676,402
15:12:01 8,100 ▼ 20 463 675,065
15:11:54 8,110 ▼ 10 200 674,602
15:11:50 8,110 ▼ 10 246 674,402
15:11:49 8,110 ▼ 10 3 674,156
15:11:13 8,110 ▼ 10 1 674,153
15:10:54 8,100 ▼ 20 1 674,152
15:10:23 8,110 ▼ 10 1 674,151
15:09:49 8,100 ▼ 20 30 674,150
15:09:22 8,100 ▼ 20 352 674,120
15:09:14 8,100 ▼ 20 50 673,768
15:09:04 8,100 ▼ 20 100 673,718
15:08:29 8,100 ▼ 20 42 673,618
15:07:57 8,100 ▼ 20 200 673,576
15:07:51 8,100 ▼ 20 1 673,376
15:07:18 8,090 ▼ 30 61 673,375
15:06:41 8,090 ▼ 30 200 673,314
15:06:17 8,100 ▼ 20 1 673,114
15:05:51 8,090 ▼ 30 200 673,113
15:05:43 8,090 ▼ 30 170 672,913
15:05:31 8,090 ▼ 30 200 672,743
15:05:24 8,090 ▼ 30 17 672,543
15:05:16 8,090 ▼ 30 1 672,526
15:05:13 8,090 ▼ 30 282 672,525
15:04:59 8,100 ▼ 20 1 672,243
15:04:20 8,090 ▼ 30 45 672,242
15:04:03 8,090 ▼ 30 1 672,197
15:04:03 8,090 ▼ 30 1,170 672,196
15:03:21 8,100 ▼ 20 65 671,026
15:03:13 8,100 ▼ 20 218 670,961
15:02:54 8,100 ▼ 20 5 670,743
15:02:44 8,090 ▼ 30 150 670,738
15:02:17 8,100 ▼ 20 123 670,588
15:02:16 8,090 ▼ 30 100 670,465
15:01:45 8,100 ▼ 20 15 670,365
15:01:33 8,100 ▼ 20 1 670,350
15:00:55 8,090 ▼ 30 4 670,349
15:00:37 8,090 ▼ 30 496 670,345
15:00:29 8,100 ▼ 20 400 669,849
15:00:26 8,100 ▼ 20 2 669,449
15:00:02 8,090 ▼ 30 195 669,447
14:59:38 8,090 ▼ 30 105 669,252
14:59:29 8,090 ▼ 30 950 669,147
14:59:21 8,090 ▼ 30 50 668,197
14:58:10 8,100 ▼ 20 500 668,147
14:57:35 8,100 ▼ 20 1 667,647
14:57:31 8,090 ▼ 30 101 667,646
14:57:06 8,090 ▼ 30 500 667,545
14:56:46 8,110 ▼ 10 191 667,045
14:56:46 8,100 ▼ 20 9 666,854
14:56:37 8,100 ▼ 20 162 666,845
14:56:31 8,110 ▼ 10 100 666,683
14:55:42 8,110 ▼ 10 50 666,583
14:55:38 8,110 ▼ 10 160 666,533
14:55:33 8,110 ▼ 10 410 666,373
14:55:33 8,100 ▼ 20 130 665,963
14:55:11 8,100 ▼ 20 46 665,833
14:54:44 8,100 ▼ 20 155 665,787
14:53:25 8,100 ▼ 20 2 665,632
14:53:10 8,100 ▼ 20 24 665,630
14:53:01 8,100 ▼ 20 37 665,606
14:52:59 8,100 ▼ 20 11 665,569
14:52:55 8,100 ▼ 20 429 665,558
14:52:37 8,100 ▼ 20 861 665,129
14:52:35 8,100 ▼ 20 1,000 664,268
14:52:33 8,100 ▼ 20 20 663,268
14:52:31 8,100 ▼ 20 184 663,248
14:52:24 8,100 ▼ 20 43 663,064
14:52:02 8,100 ▼ 20 200 663,021
14:51:53 8,100 ▼ 20 10 662,821
14:51:07 8,100 ▼ 20 10 662,811
14:50:44 8,090 ▼ 30 185 662,801
14:49:41 8,090 ▼ 30 381 662,616
14:49:14 8,080 ▼ 40 500 662,235
14:48:57 8,080 ▼ 40 70 661,735
14:48:43 8,090 ▼ 30 1 661,665
14:48:23 8,080 ▼ 40 69 661,664
14:48:15 8,080 ▼ 40 254 661,595
14:48:09 8,080 ▼ 40 1 661,341
14:48:09 8,070 ▼ 50 10 661,340
14:47:49 8,070 ▼ 50 1 661,330
14:46:46 8,070 ▼ 50 250 661,329
14:46:38 8,070 ▼ 50 800 661,079
14:46:34 8,080 ▼ 40 10 660,279
14:43:46 8,080 ▼ 40 3,716 660,269
14:43:09 8,090 ▼ 30 483 656,553
14:42:29 8,100 ▼ 20 10 656,070
14:42:28 8,090 ▼ 30 100 656,060
14:42:22 8,090 ▼ 30 50 655,960
14:41:39 8,090 ▼ 30 50 655,910
14:41:34 8,090 ▼ 30 50 655,860
14:40:44 8,090 ▼ 30 100 655,810
14:40:42 8,090 ▼ 30 100 655,710
14:40:26 8,100 ▼ 20 6 655,610
14:40:06 8,100 ▼ 20 10 655,604
14:39:50 8,100 ▼ 20 10 655,594
14:39:31 8,090 ▼ 30 50 655,584
14:39:25 8,090 ▼ 30 100 655,534
14:38:00 8,100 ▼ 20 10 655,434
14:36:47 8,100 ▼ 20 5 655,424
14:36:36 8,090 ▼ 30 65 655,419
14:36:28 8,090 ▼ 30 13 655,354
14:36:14 8,090 ▼ 30 1 655,341
14:36:10 8,090 ▼ 30 1 655,340
14:35:38 8,090 ▼ 30 100 655,339
14:35:21 8,090 ▼ 30 79 655,239
14:35:13 8,090 ▼ 30 1 655,160
14:33:54 8,090 ▼ 30 1 655,159
14:33:42 8,080 ▼ 40 49 655,158
14:33:11 8,080 ▼ 40 2,256 655,109
14:33:10 8,090 ▼ 30 150 652,853
14:32:49 8,090 ▼ 30 28 652,703
14:32:33 8,090 ▼ 30 22 652,675
14:32:24 8,090 ▼ 30 35 652,653
14:32:12 8,090 ▼ 30 163 652,618
14:31:07 8,090 ▼ 30 500 652,455
14:30:58 8,090 ▼ 30 100 651,955
14:30:30 8,090 ▼ 30 1,000 651,855
14:30:17 8,090 ▼ 30 140 650,855
14:30:07 8,090 ▼ 30 400 650,715
14:29:40 8,090 ▼ 30 10 650,315
14:27:20 8,090 ▼ 30 16 650,305
14:27:12 8,090 ▼ 30 29 650,289
14:26:56 8,090 ▼ 30 1 650,260
14:26:56 8,090 ▼ 30 5 650,259
14:26:55 8,090 ▼ 30 465 650,254
14:25:58 8,090 ▼ 30 500 649,789
14:25:44 8,090 ▼ 30 20 649,289
14:25:22 8,100 ▼ 20 1 649,269
14:24:56 8,100 ▼ 20 7 649,268
14:23:11 8,090 ▼ 30 13 649,261
14:22:57 8,090 ▼ 30 128 649,248
14:22:16 8,090 ▼ 30 1,500 649,120
14:22:16 8,090 ▼ 30 120 647,620
14:21:49 8,100 ▼ 20 290 647,500
14:21:26 8,100 ▼ 20 16 647,210
14:20:59 8,100 ▼ 20 300 647,194
14:20:00 8,100 ▼ 20 156 646,894
14:19:52 8,100 ▼ 20 4 646,738
14:18:49 8,100 ▼ 20 4 646,734
14:18:12 8,090 ▼ 30 100 646,730
14:17:35 8,090 ▼ 30 200 646,630
14:17:03 8,090 ▼ 30 100 646,430
14:16:36 8,090 ▼ 30 420 646,330
14:16:29 8,090 ▼ 30 500 645,910
14:16:26 8,090 ▼ 30 4 645,410
14:16:07 8,080 ▼ 40 700 645,406
14:15:52 8,080 ▼ 40 3 644,706
14:15:35 8,080 ▼ 40 7 644,703
14:14:47 8,070 ▼ 50 493 644,696
14:14:47 8,080 ▼ 40 344 644,203
14:14:13 8,080 ▼ 40 100 643,859
14:13:56 8,090 ▼ 30 4 643,759
14:13:48 8,090 ▼ 30 20 643,755
14:13:23 8,090 ▼ 30 8 643,735
14:13:11 8,080 ▼ 40 1,600 643,727
14:12:41 8,090 ▼ 30 1 642,127
14:10:54 8,090 ▼ 30 1 642,126
14:10:31 8,070 ▼ 50 40 642,125
14:10:25 8,070 ▼ 50 400 642,085
14:10:25 8,080 ▼ 40 92 641,685
14:09:18 8,080 ▼ 40 260 641,593
14:09:09 8,090 ▼ 30 10 641,333
14:08:01 8,090 ▼ 30 1 641,323
14:07:59 8,080 ▼ 40 19 641,322
14:07:44 8,080 ▼ 40 23 641,303
14:05:47 8,070 ▼ 50 1 641,280
14:05:32 8,080 ▼ 40 1 641,279
14:05:29 8,080 ▼ 40 18 641,278
14:05:27 8,080 ▼ 40 8 641,260
14:05:22 8,070 ▼ 50 385 641,252
14:05:17 8,080 ▼ 40 1 640,867
14:05:09 8,080 ▼ 40 49 640,866
14:04:53 8,080 ▼ 40 11 640,817
14:04:00 8,080 ▼ 40 11 640,806
14:03:42 8,080 ▼ 40 400 640,795
14:02:40 8,090 ▼ 30 1 640,395
14:01:26 8,070 ▼ 50 244 640,394
14:01:26 8,080 ▼ 40 917 640,150
14:01:26 8,090 ▼ 30 109 639,233
14:01:18 8,090 ▼ 30 2 639,124
14:01:11 8,090 ▼ 30 1 639,122
14:00:49 8,090 ▼ 30 522 639,121
14:00:41 8,080 ▼ 40 500 638,599
13:59:04 8,080 ▼ 40 238 638,099
13:58:04 8,090 ▼ 30 8 637,861
13:58:00 8,080 ▼ 40 290 637,853
13:57:29 8,090 ▼ 30 10 637,563
13:57:23 8,090 ▼ 30 2 637,553
13:55:20 8,090 ▼ 30 50 637,551
13:55:01 8,090 ▼ 30 10 637,501
13:54:58 8,090 ▼ 30 7 637,491
13:54:57 8,090 ▼ 30 1 637,484
13:54:48 8,090 ▼ 30 90 637,483
13:54:48 8,090 ▼ 30 100 637,393
13:54:42 8,090 ▼ 30 100 637,293
13:54:41 8,090 ▼ 30 103 637,193
13:54:38 8,090 ▼ 30 53 637,090
13:54:37 8,090 ▼ 30 100 637,037
13:54:31 8,090 ▼ 30 100 636,937
13:54:26 8,100 ▼ 20 4 636,837
13:54:24 8,090 ▼ 30 100 636,833
13:54:15 8,090 ▼ 30 100 636,733
13:54:07 8,100 ▼ 20 27 636,633
13:54:02 8,100 ▼ 20 100 636,606
13:53:50 8,100 ▼ 20 100 636,506
13:52:54 8,100 ▼ 20 20 636,406
13:52:51 8,100 ▼ 20 100 636,386
13:52:40 8,100 ▼ 20 340 636,286
13:52:37 8,100 ▼ 20 100 635,946
13:52:26 8,110 ▼ 10 3 635,846
13:52:26 8,100 ▼ 20 1,003 635,843
13:51:56 8,100 ▼ 20 1 634,840
13:51:44 8,090 ▼ 30 100 634,839
13:49:20 8,100 ▼ 20 10 634,739
13:49:09 8,100 ▼ 20 1 634,729
13:49:03 8,100 ▼ 20 1 634,728
13:48:59 8,100 ▼ 20 1 634,727
13:48:54 8,100 ▼ 20 1 634,726
13:47:48 8,090 ▼ 30 208 634,725
13:47:28 8,090 ▼ 30 61 634,517
13:47:02 8,090 ▼ 30 10 634,456
13:46:04 8,090 ▼ 30 1 634,446
13:45:39 8,080 ▼ 40 30 634,445
13:45:30 8,080 ▼ 40 20 634,415
13:45:04 8,080 ▼ 40 100 634,395
13:44:20 8,090 ▼ 30 10 634,295
13:44:01 8,090 ▼ 30 10 634,285
13:43:26 8,090 ▼ 30 6 634,275
13:42:03 8,100 ▼ 20 1 634,269
13:41:36 8,090 ▼ 30 33 634,268
13:41:36 8,090 ▼ 30 51 634,235
13:40:55 8,100 ▼ 20 2 634,184
13:40:52 8,100 ▼ 20 3 634,182
13:40:25 8,100 ▼ 20 100 634,179
13:39:53 8,100 ▼ 20 4 634,079
13:39:45 8,100 ▼ 20 48 634,075
13:39:44 8,100 ▼ 20 100 634,027
13:39:09 8,100 ▼ 20 199 633,927
13:38:08 8,080 ▼ 40 20 633,728
13:38:05 8,100 ▼ 20 1 633,708
13:37:34 8,100 ▼ 20 722 633,707
13:37:34 8,100 ▼ 20 500 632,985
13:36:26 8,100 ▼ 20 1 632,485
13:35:47 8,090 ▼ 30 1 632,484
13:35:39 8,060 ▼ 60 44 632,483
13:35:39 8,070 ▼ 50 66 632,439
13:35:29 8,080 ▼ 40 1 632,373
13:34:47 8,070 ▼ 50 1,532 624,744
13:34:47 8,060 ▼ 60 7,628 632,372
13:34:47 8,080 ▼ 40 1,849 623,212
13:34:47 8,090 ▼ 30 993 621,363
13:33:44 8,090 ▼ 30 50 620,370
13:33:33 8,100 ▼ 20 10 620,320
13:33:04 8,100 ▼ 20 15 620,310
13:32:52 8,100 ▼ 20 1 620,295
13:32:19 8,100 ▼ 20 20 620,294
13:31:23 8,100 ▼ 20 1 620,274
13:31:16 8,100 ▼ 20 20 620,273
13:31:11 8,100 ▼ 20 410 620,253
13:31:06 8,100 ▼ 20 248 619,843
13:30:13 8,100 ▼ 20 7 619,595
13:28:28 8,110 ▼ 10 63 619,588
13:28:01 8,110 ▼ 10 1 619,525
13:27:51 8,110 ▼ 10 49 619,524
13:27:03 8,120  0 499 619,475
13:26:58 8,110 ▼ 10 146 618,976
13:26:51 8,110 ▼ 10 154 618,830
13:25:49 8,120  0 75 618,676
13:25:49 8,120  0 147 618,601
13:25:43 8,120  0 513 618,454
13:25:25 8,110 ▼ 10 117 617,941
13:25:25 8,110 ▼ 10 100 617,824
13:25:04 8,110 ▼ 10 51 617,724
13:25:01 8,110 ▼ 10 120 617,673
13:24:56 8,110 ▼ 10 20 617,553
13:24:10 8,110 ▼ 10 10 617,533
13:23:40 8,090 ▼ 30 824 617,523
13:23:40 8,100 ▼ 20 2,176 616,699
13:23:17 8,110 ▼ 10 50 614,523
13:22:56 8,110 ▼ 10 50 614,473
13:22:51 8,110 ▼ 10 4 614,423
13:22:44 8,110 ▼ 10 10 614,419
13:22:40 8,100 ▼ 20 190 614,409
13:22:04 8,100 ▼ 20 720 614,219
13:21:33 8,100 ▼ 20 6 613,499
13:21:31 8,100 ▼ 20 240 613,493
13:21:07 8,100 ▼ 20 300 613,253
13:20:45 8,110 ▼ 10 126 612,953
13:18:55 8,110 ▼ 10 50 612,827
13:18:29 8,110 ▼ 10 55 612,777
13:17:56 8,120  0 30 612,722
13:17:17 8,120  0 19 612,692
13:15:55 8,130 ▲ 10 10 612,673
13:15:39 8,100 ▼ 20 694 612,663
13:15:39 8,110 ▼ 10 1,293 611,969
13:15:39 8,120  0 1,013 610,676
13:15:03 8,130 ▲ 10 10 609,663
13:14:04 8,130 ▲ 10 8 609,653
13:13:41 8,130 ▲ 10 19 609,645
13:12:28 8,130 ▲ 10 10 609,626
13:12:01 8,110 ▼ 10 474 609,616
13:12:01 8,120  0 33 609,142
13:12:00 8,120  0 17 609,109
13:11:59 8,120  0 12 609,092
13:11:42 8,120  0 50 609,080
13:11:32 8,120  0 30 609,030
13:11:22 8,120  0 2 609,000
13:11:17 8,120  0 8 608,998
13:11:07 8,120  0 10 608,990
13:10:57 8,120  0 532 608,980
13:10:52 8,130 ▲ 10 1 608,448
13:10:42 8,130 ▲ 10 5 608,447
13:10:41 8,130 ▲ 10 1 608,442
13:10:11 8,120  0 2 608,441
13:10:11 8,130 ▲ 10 10 608,439
13:10:00 8,120  0 61 608,429
13:10:00 8,130 ▲ 10 39 608,368
13:09:10 8,130 ▲ 10 100 608,329
13:08:16 8,140 ▲ 20 2 608,229
13:08:05 8,130 ▲ 10 103 608,227
13:08:05 8,130 ▲ 10 100 608,124
13:07:45 8,140 ▲ 20 10 608,024
13:07:34 8,130 ▲ 10 117 608,014
13:07:21 8,140 ▲ 20 35 607,897
13:07:12 8,140 ▲ 20 10 607,862
13:06:34 8,130 ▲ 10 1,100 607,852
13:06:32 8,130 ▲ 10 80 606,752
13:06:11 8,140 ▲ 20 2 606,672
13:06:05 8,140 ▲ 20 11 606,670
13:05:23 8,140 ▲ 20 344 606,659
13:05:23 8,140 ▲ 20 105 606,315
13:05:22 8,140 ▲ 20 332 606,210
13:05:15 8,140 ▲ 20 10 605,878
13:05:10 8,120  0 190 605,868
13:05:10 8,130 ▲ 10 393 605,678
13:05:09 8,130 ▲ 10 7 605,285
13:05:06 8,130 ▲ 10 10 605,278
13:04:58 8,130 ▲ 10 30 605,268
13:04:49 8,130 ▲ 10 1,000 605,238
13:04:10 8,130 ▲ 10 99 604,238
13:02:59 8,130 ▲ 10 23 604,139
13:02:41 8,130 ▲ 10 2 604,116
13:02:37 8,130 ▲ 10 1 604,114
13:02:11 8,120  0 11 604,113
13:01:52 8,120  0 363 604,102
13:01:40 8,120  0 100 603,739
13:01:08 8,120  0 1 603,639
13:01:03 8,130 ▲ 10 30 603,638
13:00:44 8,130 ▲ 10 10 603,608
12:59:49 8,120  0 100 603,598
12:59:38 8,120  0 50 603,498
12:59:32 8,120  0 237 603,448
12:59:19 8,120  0 30 603,211
12:59:03 8,120  0 1 603,181
12:58:54 8,110 ▼ 10 441 603,180
12:58:51 8,110 ▼ 10 10 602,739
12:58:06 8,110 ▼ 10 9 602,729
12:57:41 8,100 ▼ 20 11 602,720
12:57:40 8,110 ▼ 10 1 602,709
12:57:39 8,110 ▼ 10 8 602,708
12:57:39 8,110 ▼ 10 149 602,700
12:57:02 8,110 ▼ 10 24 602,551
12:56:50 8,110 ▼ 10 10 602,527
12:56:18 8,100 ▼ 20 100 602,517
12:55:42 8,110 ▼ 10 20 602,417
12:54:49 8,110 ▼ 10 11 602,397
12:54:39 8,110 ▼ 10 20 602,386
12:54:34 8,110 ▼ 10 10 602,366
12:54:23 8,100 ▼ 20 125 602,356
12:52:05 8,100 ▼ 20 480 602,231
12:51:18 8,100 ▼ 20 135 601,751
12:51:00 8,100 ▼ 20 1,000 601,616
12:50:55 8,100 ▼ 20 10 600,616
12:50:37 8,090 ▼ 30 61 600,606
12:50:35 8,090 ▼ 30 8 600,545
12:50:12 8,090 ▼ 30 31 600,537
12:49:57 8,090 ▼ 30 295 600,506
12:49:51 8,090 ▼ 30 10 600,211
12:49:31 8,090 ▼ 30 1 600,201
12:49:18 8,090 ▼ 30 1 600,200
12:48:56 8,080 ▼ 40 18 600,199
12:48:54 8,090 ▼ 30 9 600,181
12:48:50 8,080 ▼ 40 18 600,172
12:48:34 8,090 ▼ 30 10 600,154
12:48:30 8,090 ▼ 30 18 600,144
12:48:22 8,090 ▼ 30 982 600,126
12:48:22 8,100 ▼ 20 18 599,144
12:48:16 8,100 ▼ 20 18 599,126
12:48:08 8,100 ▼ 20 1 599,108
12:47:51 8,100 ▼ 20 7 599,107
12:47:51 8,100 ▼ 20 10 599,100
12:47:44 8,100 ▼ 20 1 599,090
12:47:28 8,100 ▼ 20 1 599,089
12:47:25 8,090 ▼ 30 6 599,088
12:47:19 8,090 ▼ 30 15 599,082
12:47:10 8,080 ▼ 40 8 599,067
12:47:10 8,090 ▼ 30 10 599,059
12:47:01 8,090 ▼ 30 123 599,049
12:47:01 8,090 ▼ 30 5 598,926
12:46:54 8,090 ▼ 30 5 598,921
12:46:45 8,090 ▼ 30 1 598,916
12:46:37 8,100 ▼ 20 76 598,915
12:46:30 8,100 ▼ 20 50 598,839
12:46:23 8,100 ▼ 20 20 598,789
12:46:07 8,100 ▼ 20 1 598,769
12:45:59 8,090 ▼ 30 902 598,768
12:45:54 8,100 ▼ 20 10 597,866
12:45:17 8,090 ▼ 30 160 597,856
12:44:03 8,100 ▼ 20 1 597,696
12:43:43 8,090 ▼ 30 1 597,695
12:43:09 8,090 ▼ 30 1 597,694
12:42:59 8,090 ▼ 30 528 597,693
12:42:09 8,090 ▼ 30 300 597,165
12:41:43 8,090 ▼ 30 100 596,865
12:41:19 8,100 ▼ 20 3 596,765
12:40:16 8,090 ▼ 30 50 596,762
12:38:39 8,090 ▼ 30 261 596,712
12:38:36 8,090 ▼ 30 55 596,451
12:38:34 8,090 ▼ 30 100 596,396
12:37:23 8,100 ▼ 20 1,234 596,296
12:37:17 8,100 ▼ 20 100 595,062
12:36:51 8,100 ▼ 20 10 594,962
12:36:01 8,100 ▼ 20 3 594,952
12:35:59 8,090 ▼ 30 70 594,949
12:35:26 8,100 ▼ 20 1 594,879
12:35:07 8,090 ▼ 30 10 594,878
12:35:01 8,100 ▼ 20 1 594,868
12:34:30 8,090 ▼ 30 9 594,867
12:34:02 8,100 ▼ 20 100 594,858
12:33:52 8,100 ▼ 20 196 594,758
12:33:10 8,100 ▼ 20 1 594,562
12:33:00 8,110 ▼ 10 17 594,561
12:32:53 8,110 ▼ 10 160 594,544
12:32:09 8,110 ▼ 10 30 594,384
12:31:47 8,100 ▼ 20 11 594,354
12:31:14 8,100 ▼ 20 19 594,343
12:30:04 8,090 ▼ 30 3 594,324
12:30:00 8,090 ▼ 30 20 594,321
12:29:56 8,090 ▼ 30 20 594,301
12:29:54 8,090 ▼ 30 257 594,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.