신풍제약우
(019175)
코스피
의약품
액면가 500원
  06.21 09:17

10,500 (10,100)   [시가/고가/저가] 10,850 / 11,900 / 10,200 
전일비/등락률 ▲ 400 (3.96%) 매도호가/호가잔량 10,500 / 80
거래량/전일동시간대비 148,370 /▲ 139,758 매수호가/호가잔량 10,400 / 497
상한가/하한가 13,100 / 7,100 총매도/총매수잔량 6,783 / 10,252

매도잔량 호가 매수잔량
1,281 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
631 10,900
324 10,850
1,578 10,800
1,212 10,750
794 10,700
465 10,650
416 10,600
2 10,550
80 10,500
 
10,400 497
10,350 337
10,300 20
10,250 514
10,200 685
10,150 1,960
10,100 1,749
10,050 1,086
10,000 3,354
9,980 50
 
총매도잔량 순매수잔량 총매수잔량
6,783 3,469 10,252
시간외잔량 시간외잔량
0 0
 
신풍제약우 019175
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.35 (-8.56)    FUTURE 302.60 (-1.60)   Basis: -0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:17:47 10,500 ▲ 400 30 148,400
09:17:33 10,600 ▲ 500 1 148,370
09:17:33 10,500 ▲ 400 99 148,369
09:17:29 10,400 ▲ 300 4 148,270
09:17:23 10,450 ▲ 350 33 148,266
09:17:18 10,500 ▲ 400 314 148,233
09:17:16 10,350 ▲ 250 43 147,919
09:17:15 10,400 ▲ 300 61 147,876
09:17:11 10,450 ▲ 350 45 147,815
09:17:08 10,400 ▲ 300 243 147,770
09:17:08 10,400 ▲ 300 697 147,527
09:17:08 10,350 ▲ 250 95 146,830
09:17:01 10,350 ▲ 250 23 146,735
09:16:55 10,400 ▲ 300 192 146,712
09:16:53 10,200 ▲ 100 44 146,520
09:16:53 10,250 ▲ 150 30 146,476
09:16:49 10,200 ▲ 100 160 146,446
09:16:49 10,250 ▲ 150 340 146,286
09:16:48 10,250 ▲ 150 67 145,946
09:16:46 10,400 ▲ 300 68 145,879
09:16:46 10,300 ▲ 200 32 145,811
09:16:43 10,300 ▲ 200 10 145,779
09:16:43 10,200 ▲ 100 1 145,769
09:16:42 10,200 ▲ 100 348 145,768
09:16:42 10,250 ▲ 150 99 145,420
09:16:41 10,300 ▲ 200 107 145,321
09:16:41 10,250 ▲ 150 89 145,214
09:16:38 10,200 ▲ 100 11 145,125
09:16:38 10,250 ▲ 150 178 145,114
09:16:38 10,300 ▲ 200 45 144,936
09:16:35 10,300 ▲ 200 12 144,891
09:16:33 10,300 ▲ 200 100 144,879
09:16:30 10,300 ▲ 200 300 144,779
09:16:30 10,350 ▲ 250 100 144,479
09:16:25 10,350 ▲ 250 45 144,379
09:16:23 10,350 ▲ 250 61 144,334
09:16:14 10,350 ▲ 250 94 144,273
09:16:14 10,350 ▲ 250 134 144,179
09:16:14 10,400 ▲ 300 278 144,045
09:16:11 10,400 ▲ 300 97 143,767
09:16:11 10,450 ▲ 350 118 143,670
09:16:08 10,500 ▲ 400 753 143,552
09:16:02 10,500 ▲ 400 630 142,799
09:16:02 10,550 ▲ 450 11 142,169
09:16:02 10,550 ▲ 450 30 142,158
09:15:53 10,550 ▲ 450 1 142,128
09:15:48 10,550 ▲ 450 94 142,127
09:15:47 10,550 ▲ 450 17 142,033
09:15:47 10,500 ▲ 400 60 142,016
09:15:43 10,500 ▲ 400 1 141,956
09:15:42 10,500 ▲ 400 57 141,955
09:15:40 10,500 ▲ 400 3 141,898
09:15:38 10,500 ▲ 400 18 141,895
09:15:37 10,500 ▲ 400 125 141,877
09:15:36 10,500 ▲ 400 100 141,752
09:15:33 10,500 ▲ 400 106 141,652
09:15:30 10,500 ▲ 400 428 141,546
09:15:28 10,500 ▲ 400 135 141,118
09:15:28 10,600 ▲ 500 11 140,705
09:15:28 10,500 ▲ 400 278 140,983
09:15:26 10,500 ▲ 400 9 140,694
09:15:24 10,550 ▲ 450 526 140,685
09:15:24 10,550 ▲ 450 1,235 140,159
09:15:24 10,600 ▲ 500 192 138,924
09:15:22 10,600 ▲ 500 27 138,732
09:15:19 10,550 ▲ 450 50 138,705
09:15:16 10,550 ▲ 450 187 138,655
09:15:08 10,500 ▲ 400 218 138,468
09:15:07 10,550 ▲ 450 413 138,250
09:15:05 10,550 ▲ 450 104 137,837
09:15:04 10,550 ▲ 450 12 137,733
09:15:04 10,550 ▲ 450 4 137,721
09:15:04 10,550 ▲ 450 63 137,717
09:15:04 10,550 ▲ 450 1 137,654
09:15:03 10,550 ▲ 450 21 137,653
09:15:03 10,600 ▲ 500 218 137,632
09:14:49 10,600 ▲ 500 83 137,414
09:14:38 10,750 ▲ 650 6 137,331
09:14:33 10,600 ▲ 500 42 137,325
09:14:33 10,700 ▲ 600 8 137,283
09:14:28 10,700 ▲ 600 50 137,275
09:14:23 10,700 ▲ 600 350 137,225
09:14:23 10,650 ▲ 550 127 136,875
09:14:18 10,600 ▲ 500 6 136,748
09:14:18 10,600 ▲ 500 1 136,742
09:14:13 10,600 ▲ 500 354 136,741
09:14:12 10,600 ▲ 500 13 136,387
09:14:09 10,600 ▲ 500 2 136,374
09:14:06 10,550 ▲ 450 19 136,372
09:14:06 10,550 ▲ 450 44 136,353
09:14:06 10,550 ▲ 450 37 136,309
09:14:06 10,550 ▲ 450 24 136,272
09:14:06 10,550 ▲ 450 2 136,248
09:14:06 10,600 ▲ 500 2 136,246
09:13:49 10,600 ▲ 500 66 136,244
09:13:49 10,600 ▲ 500 133 136,178
09:13:48 10,600 ▲ 500 37 136,045
09:13:48 10,600 ▲ 500 80 136,008
09:13:40 10,600 ▲ 500 10 135,928
09:13:39 10,650 ▲ 550 20 135,918
09:13:36 10,650 ▲ 550 7 135,898
09:13:34 10,650 ▲ 550 248 135,891
09:13:29 10,650 ▲ 550 46 135,643
09:13:27 10,650 ▲ 550 90 135,597
09:13:27 10,700 ▲ 600 510 135,507
09:13:23 10,700 ▲ 600 100 134,997
09:13:20 10,700 ▲ 600 426 134,897
09:13:16 10,700 ▲ 600 175 134,471
09:13:10 10,700 ▲ 600 200 134,296
09:13:09 10,650 ▲ 550 65 134,096
09:13:08 10,650 ▲ 550 100 134,031
09:13:06 10,650 ▲ 550 25 133,931
09:13:06 10,650 ▲ 550 10 133,906
09:13:06 10,650 ▲ 550 29 133,896
09:13:06 10,650 ▲ 550 25 133,867
09:13:06 10,650 ▲ 550 14 133,842
09:13:06 10,650 ▲ 550 25 133,828
09:13:05 10,700 ▲ 600 50 133,803
09:12:49 10,650 ▲ 550 1 133,753
09:12:43 10,650 ▲ 550 38 133,752
09:12:43 10,650 ▲ 550 17 133,714
09:12:40 10,650 ▲ 550 142 133,697
09:12:38 10,650 ▲ 550 77 133,555
09:12:37 10,750 ▲ 650 2 133,478
09:12:31 10,650 ▲ 550 32 133,476
09:12:30 10,750 ▲ 650 1 133,444
09:12:26 10,750 ▲ 650 46 133,443
09:12:25 10,750 ▲ 650 5 133,397
09:12:25 10,750 ▲ 650 232 133,392
09:12:24 10,800 ▲ 700 5 133,160
09:12:24 10,750 ▲ 650 33 133,155
09:12:23 10,750 ▲ 650 235 133,122
09:12:23 10,750 ▲ 650 143 132,887
09:12:22 10,650 ▲ 550 1 132,068
09:12:22 10,600 ▲ 500 676 132,744
09:12:09 10,750 ▲ 650 250 132,067
09:12:04 10,750 ▲ 650 9 131,817
09:12:01 10,600 ▲ 500 11 131,808
09:12:01 10,650 ▲ 550 16 131,797
09:12:01 10,650 ▲ 550 44 131,781
09:12:00 10,650 ▲ 550 472 131,610
09:12:00 10,600 ▲ 500 127 131,737
09:12:00 10,700 ▲ 600 178 131,138
09:11:58 10,750 ▲ 650 100 130,960
09:11:56 10,700 ▲ 600 15 130,860
09:11:54 10,650 ▲ 550 212 130,845
09:11:54 10,700 ▲ 600 160 130,633
09:11:53 10,700 ▲ 600 100 130,473
09:11:46 10,650 ▲ 550 361 130,373
09:11:46 10,650 ▲ 550 197 130,012
09:11:42 10,600 ▲ 500 276 129,815
09:11:39 10,550 ▲ 450 85 129,539
09:11:36 10,550 ▲ 450 1 129,454
09:11:34 10,550 ▲ 450 84 129,453
09:11:34 10,550 ▲ 450 45 129,369
09:11:32 10,550 ▲ 450 179 129,324
09:11:28 10,550 ▲ 450 14 129,145
09:11:27 10,550 ▲ 450 4 129,131
09:11:26 10,550 ▲ 450 237 129,127
09:11:22 10,500 ▲ 400 174 128,890
09:11:21 10,500 ▲ 400 50 128,716
09:11:19 10,500 ▲ 400 100 128,666
09:11:15 10,500 ▲ 400 57 128,566
09:11:09 10,500 ▲ 400 520 128,509
09:11:09 10,500 ▲ 400 6 127,989
09:11:02 10,500 ▲ 400 30 127,983
09:11:02 10,500 ▲ 400 919 127,953
09:11:00 10,550 ▲ 450 63 127,034
09:10:59 10,550 ▲ 450 32 126,971
09:10:58 10,550 ▲ 450 144 126,939
09:10:55 10,500 ▲ 400 20 126,795
09:10:55 10,500 ▲ 400 20 126,775
09:10:55 10,600 ▲ 500 1 126,755
09:10:53 10,500 ▲ 400 6 126,754
09:10:51 10,500 ▲ 400 10 126,748
09:10:50 10,500 ▲ 400 505 126,738
09:10:50 10,550 ▲ 450 626 126,233
09:10:50 10,600 ▲ 500 190 125,607
09:10:49 10,600 ▲ 500 3 125,417
09:10:40 10,600 ▲ 500 151 125,414
09:10:40 10,600 ▲ 500 7 125,263
09:10:31 10,550 ▲ 450 168 125,256
09:10:31 10,600 ▲ 500 364 125,088
09:10:27 10,600 ▲ 500 79 124,724
09:10:19 10,600 ▲ 500 96 124,645
09:10:18 10,600 ▲ 500 10 124,549
09:10:15 10,600 ▲ 500 33 124,539
09:10:11 10,600 ▲ 500 80 124,506
09:10:03 10,550 ▲ 450 112 122,756
09:10:03 10,500 ▲ 400 1,670 124,426
09:10:03 10,600 ▲ 500 393 122,644
09:10:03 10,650 ▲ 550 348 122,251
09:10:03 10,750 ▲ 650 483 121,903
09:10:03 10,750 ▲ 650 434 121,420
09:10:03 10,700 ▲ 600 83 120,986
09:09:49 10,650 ▲ 550 21 120,903
09:09:49 10,600 ▲ 500 100 120,882
09:09:45 10,650 ▲ 550 1 120,782
09:09:43 10,650 ▲ 550 1 120,781
09:09:31 10,600 ▲ 500 675 120,780
09:09:31 10,650 ▲ 550 380 120,105
09:09:29 10,650 ▲ 550 50 119,725
09:09:23 10,650 ▲ 550 13 119,675
09:09:21 10,600 ▲ 500 1 119,662
09:09:21 10,600 ▲ 500 50 119,661
09:09:17 10,600 ▲ 500 26 119,611
09:09:11 10,600 ▲ 500 3 119,585
09:09:09 10,650 ▲ 550 43 119,565
09:09:09 10,750 ▲ 650 17 119,582
09:09:09 10,650 ▲ 550 76 119,522
09:09:03 10,500 ▲ 400 506 119,446
09:09:03 10,550 ▲ 450 127 118,940
09:09:02 10,550 ▲ 450 36 118,813
09:09:02 10,600 ▲ 500 355 118,777
09:09:02 10,600 ▲ 500 150 118,422
09:09:01 10,600 ▲ 500 75 118,272
09:09:01 10,550 ▲ 450 100 118,197
09:08:59 10,550 ▲ 450 11 118,097
09:08:59 10,600 ▲ 500 102 118,086
09:08:54 10,600 ▲ 500 259 117,984
09:08:54 10,600 ▲ 500 219 117,725
09:08:51 10,550 ▲ 450 70 117,506
09:08:48 10,600 ▲ 500 3 117,436
09:08:46 10,600 ▲ 500 4 117,433
09:08:41 10,600 ▲ 500 55 117,429
09:08:38 10,600 ▲ 500 1 117,374
09:08:36 10,600 ▲ 500 3 117,373
09:08:36 10,600 ▲ 500 26 117,370
09:08:32 10,700 ▲ 600 5 117,344
09:08:29 10,600 ▲ 500 10 117,339
09:08:28 10,600 ▲ 500 5 117,329
09:08:28 10,700 ▲ 600 251 117,324
09:08:28 10,700 ▲ 600 20 117,073
09:08:27 10,700 ▲ 600 60 117,053
09:08:26 10,700 ▲ 600 10 116,993
09:08:23 10,700 ▲ 600 281 116,983
09:08:21 10,700 ▲ 600 52 116,702
09:08:16 10,750 ▲ 650 187 116,650
09:08:13 10,750 ▲ 650 68 116,463
09:08:09 10,750 ▲ 650 255 116,395
09:08:08 10,750 ▲ 650 18 116,140
09:08:04 10,750 ▲ 650 30 116,122
09:08:02 10,750 ▲ 650 9 116,092
09:08:01 10,750 ▲ 650 7 116,083
09:08:00 10,750 ▲ 650 144 116,076
09:07:56 10,750 ▲ 650 43 115,932
09:07:56 10,750 ▲ 650 57 115,889
09:07:53 10,750 ▲ 650 65 115,832
09:07:50 10,750 ▲ 650 15 115,767
09:07:48 10,700 ▲ 600 439 115,752
09:07:48 10,750 ▲ 650 150 115,313
09:07:46 10,800 ▲ 700 4 115,163
09:07:43 10,800 ▲ 700 120 115,159
09:07:38 10,750 ▲ 650 62 115,039
09:07:38 10,750 ▲ 650 10 114,977
09:07:34 10,750 ▲ 650 5 114,967
09:07:28 10,800 ▲ 700 5 114,962
09:07:28 10,750 ▲ 650 316 114,957
09:07:28 10,750 ▲ 650 23 114,641
09:07:26 10,750 ▲ 650 265 114,618
09:07:26 10,700 ▲ 600 29 114,353
09:07:25 10,700 ▲ 600 144 114,324
09:07:23 10,700 ▲ 600 19 114,180
09:07:22 10,700 ▲ 600 4 114,161
09:07:22 10,700 ▲ 600 5 114,157
09:07:20 10,700 ▲ 600 50 114,152
09:07:18 10,700 ▲ 600 334 114,102
09:07:16 10,700 ▲ 600 1 113,768
09:07:16 10,700 ▲ 600 563 113,767
09:07:16 10,650 ▲ 550 25 113,204
09:07:15 10,600 ▲ 500 32 113,179
09:07:12 10,600 ▲ 500 89 113,147
09:07:10 10,600 ▲ 500 16 113,058
09:07:09 10,550 ▲ 450 2 113,042
09:07:08 10,600 ▲ 500 27 113,040
09:07:06 10,600 ▲ 500 1 113,013
09:07:03 10,550 ▲ 450 15 113,012
09:07:03 10,500 ▲ 400 1 112,997
09:07:01 10,550 ▲ 450 10 112,996
09:07:01 10,500 ▲ 400 410 112,986
09:07:01 10,500 ▲ 400 43 112,576
09:07:01 10,450 ▲ 350 100 112,533
09:06:59 10,450 ▲ 350 1 112,265
09:06:59 10,400 ▲ 300 168 112,433
09:06:59 10,500 ▲ 400 195 112,264
09:06:59 10,500 ▲ 400 87 112,069
09:06:59 10,500 ▲ 400 53 111,982
09:06:58 10,500 ▲ 400 30 111,929
09:06:57 10,500 ▲ 400 401 111,899
09:06:57 10,550 ▲ 450 9 111,498
09:06:55 10,550 ▲ 450 58 111,489
09:06:54 10,500 ▲ 400 166 111,431
09:06:54 10,550 ▲ 450 482 111,265
09:06:53 10,700 ▲ 600 6 110,783
09:06:52 10,550 ▲ 450 35 110,777
09:06:50 10,550 ▲ 450 1 110,742
09:06:50 10,500 ▲ 400 2,228 110,741
09:06:50 10,550 ▲ 450 129 108,513
09:06:50 10,600 ▲ 500 1,345 108,384
09:06:50 10,750 ▲ 650 398 107,039
09:06:50 10,700 ▲ 600 228 106,641
09:06:50 10,600 ▲ 500 50 106,413
09:06:50 10,600 ▲ 500 173 106,363
09:06:49 10,600 ▲ 500 101 106,190
09:06:49 10,650 ▲ 550 399 106,089
09:06:48 10,650 ▲ 550 100 105,690
09:06:46 10,700 ▲ 600 2 105,590
09:06:46 10,700 ▲ 600 149 105,588
09:06:46 10,650 ▲ 550 198 105,439
09:06:45 10,700 ▲ 600 382 105,241
09:06:44 10,700 ▲ 600 250 104,859
09:06:41 10,700 ▲ 600 250 104,609
09:06:38 10,700 ▲ 600 30 104,359
09:06:38 10,750 ▲ 650 274 104,329
09:06:37 10,750 ▲ 650 50 104,055
09:06:34 10,900 ▲ 800 205 104,005
09:06:34 10,850 ▲ 750 59 103,800
09:06:33 10,850 ▲ 750 30 103,741
09:06:32 10,750 ▲ 650 52 103,711
09:06:31 10,750 ▲ 650 8 103,659
09:06:30 10,750 ▲ 650 200 103,651
09:06:29 10,750 ▲ 650 6 103,451
09:06:26 10,750 ▲ 650 100 103,445
09:06:24 10,750 ▲ 650 145 103,345
09:06:23 10,750 ▲ 650 50 103,200
09:06:22 10,900 ▲ 800 230 103,150
09:06:22 10,800 ▲ 700 597 102,920
09:06:21 10,800 ▲ 700 1 102,323
09:06:20 10,800 ▲ 700 2 102,322
09:06:19 10,750 ▲ 650 449 102,320
09:06:19 10,800 ▲ 700 5 101,871
09:06:18 10,800 ▲ 700 140 101,866
09:06:16 10,800 ▲ 700 50 101,726
09:06:16 10,800 ▲ 700 790 101,676
09:06:14 10,800 ▲ 700 78 100,886
09:06:14 10,850 ▲ 750 144 100,808
09:06:13 10,900 ▲ 800 12 100,664
09:06:10 10,900 ▲ 800 18 100,652
09:06:09 10,900 ▲ 800 78 100,634
09:06:05 10,900 ▲ 800 50 100,556
09:06:03 10,900 ▲ 800 229 100,506
09:06:03 10,900 ▲ 800 1 100,277
09:06:02 10,900 ▲ 800 28 100,276
09:05:59 10,900 ▲ 800 38 100,248
09:05:56 10,900 ▲ 800 31 100,210
09:05:55 10,900 ▲ 800 10 100,179
09:05:55 10,900 ▲ 800 80 100,169
09:05:54 10,900 ▲ 800 18 100,089
09:05:51 10,850 ▲ 750 6 100,071
09:05:50 10,850 ▲ 750 9 100,065
09:05:50 10,850 ▲ 750 10 100,056
09:05:49 10,850 ▲ 750 10 100,046
09:05:48 10,850 ▲ 750 491 100,036
09:05:45 10,850 ▲ 750 85 99,545
09:05:44 10,900 ▲ 800 9 99,460
09:05:43 10,850 ▲ 750 30 99,451
09:05:40 10,850 ▲ 750 1 99,421
09:05:37 10,900 ▲ 800 3 99,420
09:05:37 10,800 ▲ 700 222 99,417
09:05:37 10,800 ▲ 700 33 99,195
09:05:36 10,900 ▲ 800 270 99,162
09:05:36 10,850 ▲ 750 43 98,892
09:05:35 10,800 ▲ 700 145 98,849
09:05:35 10,850 ▲ 750 48 98,704
09:05:35 10,850 ▲ 750 40 98,656
09:05:35 10,850 ▲ 750 56 98,616
09:05:34 10,850 ▲ 750 29 98,560
09:05:34 10,850 ▲ 750 71 98,531
09:05:34 10,900 ▲ 800 5 98,460
09:05:34 10,850 ▲ 750 7 98,455
09:05:33 10,850 ▲ 750 380 98,448
09:05:31 10,900 ▲ 800 299 98,068
09:05:30 10,950 ▲ 850 1 97,769
09:05:30 10,950 ▲ 850 5 97,768
09:05:29 10,950 ▲ 850 1 97,763
09:05:28 10,950 ▲ 850 1 97,762
09:05:25 10,950 ▲ 850 4 97,761
09:05:22 11,000 ▲ 900 1 97,757
09:05:22 11,000 ▲ 900 30 97,756
09:05:22 11,000 ▲ 900 90 97,726
09:05:18 11,050 ▲ 950 10 97,636
09:05:15 11,050 ▲ 950 97 97,626
09:05:15 11,000 ▲ 900 63 97,529
09:05:15 10,950 ▲ 850 40 97,466
09:05:07 11,050 ▲ 950 182 97,426
09:05:07 11,000 ▲ 900 32 97,244
09:05:07 10,850 ▲ 750 36 97,212
09:05:07 10,850 ▲ 750 63 97,176
09:05:07 10,850 ▲ 750 201 97,113
09:05:06 11,000 ▲ 900 2 96,912
09:05:05 10,850 ▲ 750 4 96,910
09:05:05 10,950 ▲ 850 96 96,906
09:05:03 10,950 ▲ 850 24 96,810
09:05:03 11,000 ▲ 900 317 96,786
09:05:03 11,000 ▲ 900 147 96,469
09:05:03 11,050 ▲ 950 100 96,322
09:05:03 11,050 ▲ 950 20 96,222
09:05:02 11,050 ▲ 950 1 96,202
09:05:02 11,050 ▲ 950 1 96,201
09:05:01 11,050 ▲ 950 52 96,200
09:05:01 11,050 ▲ 950 100 96,148
09:05:01 11,050 ▲ 950 77 96,048
09:05:00 11,050 ▲ 950 129 95,971
09:05:00 11,050 ▲ 950 50 95,842
09:04:59 11,050 ▲ 950 20 95,792
09:04:57 11,100 ▲ 1,000 4 95,772
09:04:55 11,100 ▲ 1,000 10 95,768
09:04:55 11,100 ▲ 1,000 23 95,758
09:04:52 11,150 ▲ 1,050 30 95,735
09:04:51 11,150 ▲ 1,050 2 95,705
09:04:51 11,100 ▲ 1,000 1 95,703
09:04:50 11,050 ▲ 950 74 95,702
09:04:49 11,050 ▲ 950 5 95,628
09:04:48 11,000 ▲ 900 54 95,623
09:04:48 11,050 ▲ 950 200 95,569
09:04:47 11,050 ▲ 950 28 95,369
09:04:47 11,050 ▲ 950 40 95,341
09:04:44 11,000 ▲ 900 1,438 95,301
09:04:43 10,950 ▲ 850 380 93,863
09:04:40 10,950 ▲ 850 1 93,483
09:04:40 10,900 ▲ 800 7 93,482
09:04:37 10,900 ▲ 800 155 93,475
09:04:37 10,850 ▲ 750 112 93,320
09:04:37 10,850 ▲ 750 75 93,208
09:04:37 10,850 ▲ 750 100 93,133
09:04:35 10,900 ▲ 800 2 93,033
09:04:35 10,850 ▲ 750 100 93,031
09:04:34 10,850 ▲ 750 9 92,931
09:04:34 10,850 ▲ 750 1 92,922
09:04:33 10,850 ▲ 750 29 92,921
09:04:33 10,850 ▲ 750 26 92,892
09:04:32 10,850 ▲ 750 29 92,866
09:04:31 10,800 ▲ 700 36 92,837
09:04:29 10,850 ▲ 750 14 92,801
09:04:29 10,850 ▲ 750 3 92,787
09:04:27 10,850 ▲ 750 45 92,784
09:04:26 10,750 ▲ 650 69 92,739
09:04:26 10,800 ▲ 700 252 92,618
09:04:26 10,750 ▲ 650 52 92,670
09:04:26 10,850 ▲ 750 214 92,366
09:04:25 10,850 ▲ 750 41 92,152
09:04:24 10,850 ▲ 750 19 92,111
09:04:23 10,850 ▲ 750 305 92,092
09:04:20 10,850 ▲ 750 20 91,787
09:04:19 10,950 ▲ 850 27 91,767
09:04:19 10,950 ▲ 850 40 91,740
09:04:19 10,900 ▲ 800 110 91,700
09:04:19 10,900 ▲ 800 1 91,590
09:04:18 10,900 ▲ 800 100 91,589
09:04:15 10,900 ▲ 800 9 91,489
09:04:14 11,000 ▲ 900 3 91,480
09:04:12 11,000 ▲ 900 2 91,477
09:04:09 11,000 ▲ 900 200 91,475
09:04:06 11,000 ▲ 900 3 91,275
09:04:06 11,000 ▲ 900 220 91,272
09:04:05 10,850 ▲ 750 8 91,052
09:04:03 10,850 ▲ 750 40 91,044
09:04:02 11,000 ▲ 900 102 91,004
09:04:02 10,900 ▲ 800 148 90,902
09:04:01 10,650 ▲ 550 358 90,754
09:04:01 10,700 ▲ 600 1,579 90,396
09:04:00 10,700 ▲ 600 14 88,817
09:04:00 10,700 ▲ 600 100 88,803
09:04:00 10,650 ▲ 550 4 88,703
09:04:00 10,650 ▲ 550 1 88,699
09:04:00 10,700 ▲ 600 1,636 88,698
09:04:00 10,700 ▲ 600 11 87,062
09:04:00 10,750 ▲ 650 110 87,051
09:03:59 10,750 ▲ 650 1 86,941
09:03:59 10,750 ▲ 650 1 86,940
09:03:58 10,700 ▲ 600 50 86,939
09:03:56 10,700 ▲ 600 264 86,889
09:03:56 10,750 ▲ 650 377 86,625
09:03:55 10,750 ▲ 650 130 86,248
09:03:55 10,800 ▲ 700 176 86,118
09:03:55 10,800 ▲ 700 18 85,942
09:03:55 10,800 ▲ 700 63 85,924
09:03:54 10,750 ▲ 650 69 85,861
09:03:54 10,750 ▲ 650 423 85,792
09:03:54 10,800 ▲ 700 47 85,369
09:03:53 10,800 ▲ 700 2 85,322
09:03:53 10,800 ▲ 700 238 85,320
09:03:52 10,800 ▲ 700 2 85,082
09:03:52 10,800 ▲ 700 46 85,080
09:03:51 10,800 ▲ 700 5 85,034
09:03:51 10,800 ▲ 700 288 85,029
09:03:51 10,800 ▲ 700 60 84,741
09:03:51 10,800 ▲ 700 50 84,681
09:03:50 10,800 ▲ 700 100 84,631
09:03:50 10,800 ▲ 700 2 84,531
09:03:50 10,800 ▲ 700 177 84,529
09:03:49 10,800 ▲ 700 1 84,352
09:03:49 10,800 ▲ 700 29 84,351
09:03:48 10,850 ▲ 750 5 84,322
09:03:47 10,850 ▲ 750 2 84,317
09:03:47 10,850 ▲ 750 64 84,315
09:03:46 10,900 ▲ 800 61 84,251
09:03:46 10,850 ▲ 750 676 84,190
09:03:45 10,900 ▲ 800 2 83,514
09:03:44 10,850 ▲ 750 30 83,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,367.20 ▲ 3.29 0.14%
코스닥 839.08 ▼ 1.09 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.