와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  12.11 11:04

13,950 (13,950)   [시가/고가/저가] 13,950 / 14,150 / 13,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 14,000 / 11
거래량/전일동시간대비 44,169 /▼ 14,457 매수호가/호가잔량 13,950 / 3,839
상한가/하한가 18,100 / 9,800 총매도/총매수잔량 9,545 / 21,740

매도잔량 호가 매수잔량
358 14,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
245 14,400
1,478 14,350
2,186 14,300
829 14,250
3,006 14,200
881 14,150
319 14,100
232 14,050
11 14,000
 
13,950 3,839
13,900 673
13,850 1,811
13,800 2,757
13,750 2,697
13,700 2,084
13,650 1,650
13,600 1,762
13,550 2,136
13,500 2,331
 
총매도잔량 순매수잔량 총매수잔량
9,545 12,195 21,740
시간외잔량 시간외잔량
0 0
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.44 (+7.38)    FUTURE 324.05 (-0.70)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:04:12 13,950  0 30 44,169
11:04:06 13,950  0 6 44,139
11:04:06 13,950  0 12 44,133
11:03:59 14,050 ▲ 100 164 44,121
11:03:57 14,000 ▲ 50 9 43,957
11:03:57 14,000 ▲ 50 56 43,948
11:03:53 13,950  0 18 43,892
11:03:50 14,000 ▲ 50 14 43,874
11:03:31 13,950  0 5 43,860
11:03:30 14,000 ▲ 50 1 43,855
11:03:13 13,950  0 46 43,854
11:03:13 13,950  0 47 43,808
11:03:13 13,950  0 3 43,761
11:03:13 13,950  0 7 43,758
11:03:13 13,950  0 63 43,751
11:03:13 13,950  0 10 43,688
11:03:09 14,000 ▲ 50 12 43,678
11:02:55 14,000 ▲ 50 6 43,666
11:02:55 14,000 ▲ 50 11 43,660
11:02:45 14,050 ▲ 100 15 43,649
11:02:41 14,050 ▲ 100 14 43,634
11:02:21 14,000 ▲ 50 108 43,620
11:02:20 13,950  0 6 43,512
11:02:20 14,000 ▲ 50 1 43,506
11:02:18 14,000 ▲ 50 33 43,505
11:01:59 13,950  0 11 43,472
11:01:57 13,950  0 48 43,461
11:01:54 14,000 ▲ 50 12 43,413
11:01:44 13,900 ▼ 50 6 43,401
11:01:44 13,900 ▼ 50 12 43,395
11:01:43 13,900 ▼ 50 26 43,383
11:01:43 13,950  0 4 43,357
11:01:35 13,900 ▼ 50 170 43,353
11:01:35 13,950  0 830 43,183
11:01:33 14,000 ▲ 50 14 42,353
11:01:32 14,000 ▲ 50 1 42,339
11:01:32 14,000 ▲ 50 25 42,338
11:01:12 13,950  0 41 42,313
11:01:09 13,950  0 5 42,272
11:00:56 13,950  0 37 42,267
11:00:49 13,950  0 18 42,230
11:00:48 13,950  0 12 42,212
11:00:45 14,000 ▲ 50 5 42,200
11:00:41 14,000 ▲ 50 5 42,195
11:00:41 14,000 ▲ 50 164 42,190
11:00:39 14,000 ▲ 50 2 42,026
11:00:34 13,950  0 6 42,024
11:00:33 13,950  0 11 42,018
11:00:25 14,000 ▲ 50 4 42,007
11:00:24 14,000 ▲ 50 14 42,003
11:00:24 14,000 ▲ 50 88 41,989
11:00:24 14,000 ▲ 50 6 41,901
11:00:12 14,000 ▲ 50 1 41,895
10:59:58 13,950  0 6 41,894
10:59:38 13,950  0 11 41,888
10:59:23 13,950  0 6 41,877
10:59:21 13,950  0 12 41,871
10:59:16 14,000 ▲ 50 14 41,859
10:59:10 14,000 ▲ 50 2 41,845
10:59:10 14,000 ▲ 50 56 41,843
10:58:48 13,950  0 5 41,787
10:58:48 13,950  0 51 41,782
10:58:45 13,950  0 3 41,731
10:58:36 14,000 ▲ 50 4 41,728
10:58:28 13,950  0 12 41,724
10:58:17 14,000 ▲ 50 2 41,712
10:58:12 13,950  0 6 41,710
10:58:11 13,950  0 11 41,704
10:58:08 14,000 ▲ 50 14 41,693
10:57:51 14,000 ▲ 50 1 41,679
10:57:49 14,000 ▲ 50 2 41,678
10:57:48 14,000 ▲ 50 14 41,676
10:57:45 14,000 ▲ 50 18 41,662
10:57:43 14,000 ▲ 50 41 41,644
10:57:37 14,000 ▲ 50 6 41,603
10:57:23 14,000 ▲ 50 87 41,597
10:57:21 14,000 ▲ 50 14 41,510
10:57:21 14,000 ▲ 50 3 41,496
10:57:21 14,000 ▲ 50 7 41,493
10:57:21 14,000 ▲ 50 63 41,486
10:57:21 14,000 ▲ 50 10 41,423
10:57:17 14,000 ▲ 50 11 41,413
10:57:08 14,050 ▲ 100 2 41,402
10:57:07 14,050 ▲ 100 33 41,400
10:57:01 14,000 ▲ 50 6 41,367
10:56:59 14,000 ▲ 50 12 41,361
10:56:59 14,050 ▲ 100 14 41,349
10:56:46 14,000 ▲ 50 30 41,335
10:56:26 14,000 ▲ 50 5 41,305
10:56:06 14,000 ▲ 50 12 41,300
10:55:51 14,000 ▲ 50 6 41,288
10:55:51 14,050 ▲ 100 14 41,282
10:55:48 14,000 ▲ 50 11 41,268
10:55:39 14,000 ▲ 50 50 41,257
10:55:30 14,050 ▲ 100 4 41,207
10:55:15 14,000 ▲ 50 6 41,203
10:54:56 14,000 ▲ 50 11 41,197
10:54:43 14,050 ▲ 100 14 41,186
10:54:42 14,000 ▲ 50 18 41,172
10:54:40 14,000 ▲ 50 6 41,154
10:54:40 14,000 ▲ 50 37 41,148
10:54:37 14,000 ▲ 50 12 41,111
10:54:18 14,000 ▲ 50 30 41,099
10:54:14 14,000 ▲ 50 41 41,069
10:54:04 14,050 ▲ 100 164 41,028
10:54:04 14,000 ▲ 50 6 40,864
10:54:01 14,050 ▲ 100 1 40,858
10:53:55 14,000 ▲ 50 40 40,857
10:53:46 14,000 ▲ 50 12 40,817
10:53:45 14,000 ▲ 50 24 40,805
10:53:41 14,000 ▲ 50 24 40,781
10:53:39 14,000 ▲ 50 24 40,757
10:53:35 14,000 ▲ 50 24 40,733
10:53:34 14,050 ▲ 100 14 40,709
10:53:29 14,000 ▲ 50 5 40,695
10:53:26 14,000 ▲ 50 11 40,690
10:53:07 14,000 ▲ 50 24 40,679
10:52:56 14,000 ▲ 50 24 40,655
10:52:54 14,000 ▲ 50 6 40,631
10:52:36 14,000 ▲ 50 11 40,625
10:52:30 14,000 ▲ 50 51 40,614
10:52:26 14,050 ▲ 100 14 40,563
10:52:24 14,050 ▲ 100 4 40,549
10:52:20 14,050 ▲ 100 1 40,545
10:52:18 14,000 ▲ 50 6 40,544
10:52:15 14,000 ▲ 50 12 40,538
10:51:54 14,000 ▲ 50 4 40,526
10:51:49 14,000 ▲ 50 26 40,522
10:51:43 14,000 ▲ 50 6 40,496
10:51:38 14,000 ▲ 50 18 40,490
10:51:32 14,000 ▲ 50 37 40,472
10:51:29 14,000 ▲ 50 46 40,435
10:51:29 14,000 ▲ 50 47 40,389
10:51:29 14,000 ▲ 50 3 40,342
10:51:29 14,000 ▲ 50 7 40,339
10:51:29 14,000 ▲ 50 63 40,332
10:51:29 14,000 ▲ 50 10 40,269
10:51:24 14,000 ▲ 50 12 40,259
10:51:18 14,050 ▲ 100 14 40,247
10:51:07 14,000 ▲ 50 5 40,233
10:51:04 14,050 ▲ 100 2 40,228
10:51:02 14,100 ▲ 150 4 40,226
10:50:50 14,100 ▲ 150 1 40,222
10:50:45 14,050 ▲ 100 162 40,221
10:50:45 14,000 ▲ 50 41 40,059
10:50:32 14,000 ▲ 50 6 40,018
10:50:15 14,000 ▲ 50 11 40,012
10:50:09 14,050 ▲ 100 14 40,001
10:49:57 14,000 ▲ 50 6 39,987
10:49:56 14,050 ▲ 100 56 39,981
10:49:54 14,050 ▲ 100 1 39,925
10:49:53 14,000 ▲ 50 12 39,924
10:49:21 14,000 ▲ 50 6 39,912
10:49:21 14,000 ▲ 50 51 39,906
10:49:18 14,050 ▲ 100 88 39,855
10:49:18 14,050 ▲ 100 6 39,767
10:49:18 14,050 ▲ 100 4 39,761
10:49:03 14,000 ▲ 50 12 39,757
10:49:01 14,050 ▲ 100 14 39,745
10:48:42 14,000 ▲ 50 11 39,731
10:48:34 14,000 ▲ 50 18 39,720
10:48:32 14,050 ▲ 100 19 39,702
10:48:32 14,050 ▲ 100 40 39,683
10:48:14 14,050 ▲ 100 6 39,643
10:47:53 14,050 ▲ 100 31 39,637
10:47:53 14,000 ▲ 50 11 39,606
10:47:52 14,050 ▲ 100 14 39,595
10:47:35 14,000 ▲ 50 6 39,581
10:47:31 14,000 ▲ 50 12 39,575
10:47:27 14,050 ▲ 100 165 39,563
10:47:26 14,050 ▲ 100 39 39,398
10:47:16 14,000 ▲ 50 41 39,359
10:47:00 14,000 ▲ 50 6 39,318
10:46:54 14,050 ▲ 100 471 39,312
10:46:44 14,050 ▲ 100 14 38,841
10:46:44 14,050 ▲ 100 2 38,827
10:46:44 14,000 ▲ 50 12 38,825
10:46:42 14,050 ▲ 100 33 38,813
10:46:34 14,000 ▲ 50 92 38,780
10:46:20 13,950  0 11 38,688
10:46:17 14,000 ▲ 50 46 38,677
10:46:12 14,000 ▲ 50 4 38,631
10:46:06 14,000 ▲ 50 184 38,627
10:46:06 14,000 ▲ 50 123 38,443
10:45:49 14,000 ▲ 50 6 38,320
10:45:37 14,000 ▲ 50 46 38,314
10:45:37 14,000 ▲ 50 47 38,268
10:45:37 14,000 ▲ 50 3 38,221
10:45:37 14,000 ▲ 50 7 38,218
10:45:37 14,000 ▲ 50 63 38,211
10:45:37 14,000 ▲ 50 10 38,148
10:45:36 14,050 ▲ 100 88 38,138
10:45:36 14,050 ▲ 100 6 38,050
10:45:36 14,050 ▲ 100 14 38,044
10:45:32 14,000 ▲ 50 11 38,030
10:45:31 14,000 ▲ 50 18 38,019
10:45:16 14,000 ▲ 50 37 38,001
10:45:13 14,000 ▲ 50 6 37,964
10:45:09 14,000 ▲ 50 12 37,958
10:44:55 14,000 ▲ 50 24 37,946
10:44:50 14,000 ▲ 50 24 37,922
10:44:46 14,000 ▲ 50 24 37,898
10:44:42 14,000 ▲ 50 24 37,874
10:44:38 14,000 ▲ 50 6 37,850
10:44:27 14,050 ▲ 100 14 37,844
10:44:24 14,050 ▲ 100 13 37,830
10:44:22 14,050 ▲ 100 12 37,817
10:44:10 14,050 ▲ 100 139 37,805
10:44:03 14,000 ▲ 50 5 37,666
10:43:58 14,000 ▲ 50 11 37,661
10:43:47 14,000 ▲ 50 41 37,650
10:43:37 14,000 ▲ 50 20 37,609
10:43:27 14,000 ▲ 50 6 37,589
10:43:20 14,050 ▲ 100 57 37,583
10:43:19 14,050 ▲ 100 14 37,526
10:43:11 14,000 ▲ 50 11 37,512
10:43:05 14,050 ▲ 100 4 37,501
10:43:03 14,000 ▲ 50 50 37,497
10:42:52 14,000 ▲ 50 6 37,447
10:42:47 14,000 ▲ 50 12 37,441
10:42:27 14,000 ▲ 50 18 37,429
10:42:11 14,050 ▲ 100 18 37,411
10:42:11 14,050 ▲ 100 5 37,393
10:42:11 14,050 ▲ 100 14 37,388
10:42:03 14,050 ▲ 100 280 37,374
10:42:01 14,050 ▲ 100 107 37,094
10:42:01 14,050 ▲ 100 12 36,987
10:41:56 14,050 ▲ 100 30 36,975
10:41:41 14,050 ▲ 100 5 36,945
10:41:36 14,050 ▲ 100 11 36,940
10:41:32 14,100 ▲ 150 1 36,929
10:41:30 14,100 ▲ 150 33 36,928
10:41:30 14,050 ▲ 100 500 36,895
10:41:12 14,050 ▲ 100 27 36,395
10:41:06 14,000 ▲ 50 6 36,368
10:41:02 14,050 ▲ 100 14 36,362
10:40:52 14,000 ▲ 50 11 36,348
10:40:51 14,050 ▲ 100 164 36,337
10:40:30 14,000 ▲ 50 6 36,173
10:40:24 14,000 ▲ 50 12 36,167
10:40:18 14,000 ▲ 50 41 36,155
10:39:59 14,050 ▲ 100 4 36,114
10:39:55 14,000 ▲ 50 6 36,110
10:39:54 14,050 ▲ 100 14 36,104
10:39:54 14,000 ▲ 50 47 36,090
10:39:45 14,000 ▲ 50 46 36,043
10:39:45 14,000 ▲ 50 47 35,997
10:39:45 14,000 ▲ 50 3 35,950
10:39:45 14,000 ▲ 50 7 35,947
10:39:45 14,000 ▲ 50 63 35,940
10:39:45 14,000 ▲ 50 10 35,877
10:39:40 14,000 ▲ 50 12 35,867
10:39:27 14,000 ▲ 50 30 35,855
10:39:23 14,000 ▲ 50 18 35,825
10:39:20 14,000 ▲ 50 5 35,807
10:39:13 14,000 ▲ 50 11 35,802
10:39:00 14,050 ▲ 100 7 35,791
10:38:45 14,050 ▲ 100 7 35,784
10:38:44 14,000 ▲ 50 6 35,777
10:38:35 14,050 ▲ 100 9 35,771
10:38:28 14,100 ▲ 150 5 35,762
10:38:21 14,100 ▲ 150 10 35,757
10:38:12 14,100 ▲ 150 88 35,747
10:38:12 14,100 ▲ 150 6 35,659
10:38:12 14,050 ▲ 100 6 35,619
10:38:12 14,100 ▲ 150 34 35,653
10:38:06 14,100 ▲ 150 1 35,613
10:38:02 14,000 ▲ 50 12 35,612
10:37:59 14,100 ▲ 150 1 35,600
10:37:53 14,050 ▲ 100 50 35,599
10:37:37 14,050 ▲ 100 14 35,549
10:37:33 14,050 ▲ 100 165 35,535
10:37:33 14,000 ▲ 50 6 35,370
10:37:19 14,000 ▲ 50 12 35,364
10:36:59 14,000 ▲ 50 30 35,352
10:36:58 14,000 ▲ 50 5 35,322
10:36:53 14,050 ▲ 100 4 35,317
10:36:51 14,000 ▲ 50 11 35,313
10:36:49 14,000 ▲ 50 41 35,302
10:36:45 14,000 ▲ 50 47 35,261
10:36:29 14,050 ▲ 100 14 35,214
10:36:23 14,000 ▲ 50 6 35,200
10:36:20 14,050 ▲ 100 1 35,194
10:36:19 14,000 ▲ 50 18 35,193
10:36:18 14,050 ▲ 100 33 35,175
10:36:09 14,000 ▲ 50 11 35,142
10:35:54 14,050 ▲ 100 55 35,131
10:35:53 14,000 ▲ 50 110 35,076
10:35:52 14,000 ▲ 50 37 34,966
10:35:48 14,000 ▲ 50 24 34,929
10:35:47 14,000 ▲ 50 6 34,905
10:35:40 14,000 ▲ 50 12 34,899
10:35:30 14,000 ▲ 50 24 34,887
10:35:20 14,050 ▲ 100 14 34,863
10:35:19 14,000 ▲ 50 24 34,849
10:35:12 14,000 ▲ 50 6 34,825
10:35:00 14,000 ▲ 50 12 34,819
10:34:36 14,000 ▲ 50 5 34,807
10:34:30 14,000 ▲ 50 30 34,802
10:34:29 14,000 ▲ 50 11 34,772
10:34:27 14,050 ▲ 100 10 34,761
10:34:16 14,050 ▲ 100 3 34,751
10:34:16 14,050 ▲ 100 164 34,748
10:34:12 14,050 ▲ 100 14 34,584
10:34:01 14,000 ▲ 50 6 34,570
10:33:53 14,000 ▲ 50 46 34,564
10:33:53 14,000 ▲ 50 47 34,518
10:33:53 14,000 ▲ 50 3 34,471
10:33:53 14,000 ▲ 50 7 34,468
10:33:53 14,000 ▲ 50 63 34,461
10:33:53 14,000 ▲ 50 10 34,398
10:33:48 14,000 ▲ 50 11 34,388
10:33:46 14,050 ▲ 100 4 34,377
10:33:36 14,050 ▲ 100 13 34,373
10:33:29 14,050 ▲ 100 5 34,360
10:33:28 14,050 ▲ 100 218 34,355
10:33:28 14,050 ▲ 100 150 34,137
10:33:26 14,050 ▲ 100 6 33,987
10:33:21 14,050 ▲ 100 41 33,981
10:33:18 14,050 ▲ 100 12 33,940
10:33:16 14,050 ▲ 100 18 33,928
10:33:03 14,100 ▲ 150 14 33,910
10:32:56 14,050 ▲ 100 24 33,896
10:32:50 14,050 ▲ 100 6 33,872
10:32:44 14,050 ▲ 100 37 33,866
10:32:38 14,050 ▲ 100 12 33,829
10:32:25 14,050 ▲ 100 24 33,817
10:32:15 14,050 ▲ 100 5 33,793
10:32:07 14,050 ▲ 100 11 33,788
10:31:55 14,100 ▲ 150 14 33,777
10:31:44 14,100 ▲ 150 1 33,763
10:31:39 14,050 ▲ 100 6 33,762
10:31:30 14,100 ▲ 150 1 33,756
10:31:27 14,050 ▲ 100 11 33,755
10:31:20 14,100 ▲ 150 40 33,744
10:31:08 14,100 ▲ 150 1 33,704
10:31:06 14,100 ▲ 150 33 33,703
10:31:04 14,050 ▲ 100 6 33,670
10:31:03 14,100 ▲ 150 5 33,664
10:31:03 14,100 ▲ 150 56 33,659
10:31:02 14,100 ▲ 150 1 33,603
10:30:57 14,100 ▲ 150 73 33,602
10:30:57 14,100 ▲ 150 91 33,529
10:30:56 14,050 ▲ 100 12 33,438
10:30:48 14,100 ▲ 150 88 33,426
10:30:48 14,100 ▲ 150 6 33,338
10:30:47 14,100 ▲ 150 14 33,332
10:30:40 14,100 ▲ 150 4 33,318
10:30:29 14,050 ▲ 100 6 33,314
10:30:27 14,050 ▲ 100 47 33,308
10:30:18 14,050 ▲ 100 12 33,261
10:30:12 14,050 ▲ 100 18 33,249
10:29:53 14,050 ▲ 100 5 33,231
10:29:52 14,050 ▲ 100 41 33,226
10:29:45 14,050 ▲ 100 11 33,185
10:29:38 14,100 ▲ 150 14 33,174
10:29:35 14,100 ▲ 150 1 33,160
10:29:34 14,050 ▲ 100 30 33,159
10:29:18 14,050 ▲ 100 6 33,129
10:29:08 14,050 ▲ 100 11 33,123
10:28:42 14,100 ▲ 150 1 33,112
10:28:41 14,100 ▲ 150 200 33,111
10:28:34 14,100 ▲ 150 12 32,911
10:28:30 14,150 ▲ 200 14 32,899
10:28:07 14,100 ▲ 150 6 32,885
10:28:01 14,100 ▲ 150 46 32,879
10:28:01 14,100 ▲ 150 47 32,833
10:28:01 14,100 ▲ 150 3 32,786
10:28:01 14,100 ▲ 150 7 32,783
10:28:01 14,100 ▲ 150 63 32,776
10:28:01 14,100 ▲ 150 10 32,713
10:27:56 14,100 ▲ 150 12 32,703
10:27:56 14,150 ▲ 200 56 32,691
10:27:53 14,150 ▲ 200 40 32,635
10:27:38 14,150 ▲ 200 165 32,595
10:27:34 14,150 ▲ 200 4 32,430
10:27:32 14,100 ▲ 150 5 32,426
10:27:23 14,100 ▲ 150 11 32,421
10:27:22 14,150 ▲ 200 14 32,410
10:27:18 14,100 ▲ 150 51 32,396
10:27:13 14,150 ▲ 200 20 32,345
10:27:08 14,100 ▲ 150 18 32,325
10:27:05 14,100 ▲ 150 30 32,307
10:26:56 14,100 ▲ 150 6 32,277
10:26:47 14,100 ▲ 150 11 32,271
10:26:28 14,100 ▲ 150 37 32,260
10:26:23 14,100 ▲ 150 41 32,223
10:26:21 14,100 ▲ 150 6 32,182
10:26:13 14,150 ▲ 200 14 32,176
10:26:12 14,100 ▲ 150 12 32,162
10:25:56 14,150 ▲ 200 1 32,150
10:25:54 14,150 ▲ 200 33 32,149
10:25:45 14,100 ▲ 150 6 32,116
10:25:35 14,100 ▲ 150 12 32,110
10:25:33 14,150 ▲ 200 25 32,098
10:25:29 14,150 ▲ 200 40 32,073
10:25:27 14,150 ▲ 200 30 32,033
10:25:10 14,100 ▲ 150 6 32,003
10:25:05 14,150 ▲ 200 14 31,997
10:25:01 14,100 ▲ 150 11 31,983
10:24:37 14,100 ▲ 150 30 31,972
10:24:35 14,100 ▲ 150 5 31,942
10:24:28 14,150 ▲ 200 4 31,937
10:24:25 14,100 ▲ 150 11 31,933
10:24:21 14,150 ▲ 200 164 31,922
10:24:10 14,150 ▲ 200 5 31,758
10:24:09 14,100 ▲ 150 48 31,753
10:24:05 14,100 ▲ 150 18 31,705
10:24:03 14,150 ▲ 200 32 31,687
10:24:00 14,150 ▲ 200 14 31,655
10:23:59 14,100 ▲ 150 6 31,641
10:23:56 14,150 ▲ 200 14 31,635
10:23:50 14,100 ▲ 150 12 31,621
10:23:44 14,150 ▲ 200 30 31,609
10:23:37 14,150 ▲ 200 5 31,579
10:23:24 14,150 ▲ 200 88 31,574
10:23:24 14,150 ▲ 200 6 31,486
10:23:24 14,150 ▲ 200 13 31,480
10:23:24 14,100 ▲ 150 6 31,467
10:23:21 14,100 ▲ 150 9 31,461
10:23:20 14,050 ▲ 100 37 31,452
10:23:14 14,050 ▲ 100 12 31,415
10:22:59 14,100 ▲ 150 2 31,403
10:22:54 14,050 ▲ 100 41 31,401
10:22:48 14,050 ▲ 100 6 31,360
10:22:48 14,100 ▲ 150 14 31,354
10:22:47 14,100 ▲ 150 13 31,340
10:22:41 14,100 ▲ 150 62 31,327
10:22:39 14,050 ▲ 100 11 31,265
10:22:35 14,100 ▲ 150 50 31,254
10:22:11 14,100 ▲ 150 64 31,204
10:22:11 14,100 ▲ 150 13 31,140
10:22:09 14,100 ▲ 150 17 31,127
10:22:09 14,100 ▲ 150 3 31,110
10:22:09 14,100 ▲ 150 7 31,107
10:22:09 14,100 ▲ 150 63 31,100
10:22:09 14,100 ▲ 150 10 31,037
10:22:04 14,150 ▲ 200 99 31,027
10:22:04 14,100 ▲ 150 11 30,928
10:21:42 14,150 ▲ 200 55 30,917
10:21:40 14,150 ▲ 200 14 30,862
10:21:38 14,100 ▲ 150 6 30,848
10:21:35 14,150 ▲ 200 1 30,842
10:21:34 14,150 ▲ 200 13 30,841
10:21:27 14,100 ▲ 150 12 30,828
10:21:22 14,150 ▲ 200 5 30,816
10:21:11 14,150 ▲ 200 1 30,811
10:21:03 14,100 ▲ 150 49 30,810
10:21:02 14,050 ▲ 100 6 30,761
10:21:01 14,050 ▲ 100 18 30,755
10:21:00 14,050 ▲ 100 51 30,737
10:21:00 14,100 ▲ 150 40 30,686
10:20:58 14,100 ▲ 150 13 30,646
10:20:54 14,050 ▲ 100 12 30,633
10:20:53 14,100 ▲ 150 13 30,621
10:20:44 14,100 ▲ 150 1 30,608
10:20:42 14,100 ▲ 150 33 30,607
10:20:31 14,100 ▲ 150 14 30,574
10:20:27 14,050 ▲ 100 6 30,560
10:20:21 14,100 ▲ 150 13 30,554
10:20:17 14,050 ▲ 100 11 30,541
10:20:12 14,050 ▲ 100 37 30,530
10:19:52 14,050 ▲ 100 5 30,493
10:19:45 14,100 ▲ 150 13 30,488
10:19:43 14,050 ▲ 100 11 30,475
10:19:42 14,100 ▲ 150 88 30,464
10:19:42 14,100 ▲ 150 6 30,376
10:19:37 14,100 ▲ 150 5 30,370
10:19:28 14,100 ▲ 150 2 30,365
10:19:25 14,050 ▲ 100 41 30,363
10:19:23 14,100 ▲ 150 14 30,322
10:19:20 14,100 ▲ 150 2 30,308
10:19:18 14,100 ▲ 150 30 30,306
10:19:16 14,050 ▲ 100 6 30,276
10:19:08 14,100 ▲ 150 14 30,270
10:19:05 14,050 ▲ 100 12 30,256
10:18:41 14,050 ▲ 100 6 30,244
10:18:38 14,100 ▲ 150 50 30,238
10:18:35 14,100 ▲ 150 56 30,188
10:18:34 14,100 ▲ 150 25 30,132
10:18:33 14,050 ▲ 100 12 30,107
10:18:32 14,100 ▲ 150 13 30,095
10:18:32 14,100 ▲ 150 25 30,082
10:18:29 14,100 ▲ 150 7 30,057
10:18:15 14,100 ▲ 150 5 30,050
10:18:15 14,100 ▲ 150 14 30,045
10:18:14 14,100 ▲ 150 27 30,031
10:18:05 14,050 ▲ 100 6 30,004
10:17:57 14,050 ▲ 100 18 29,998
10:17:56 14,100 ▲ 150 13 29,980
10:17:54 14,050 ▲ 100 11 29,967
10:17:51 14,050 ▲ 100 51 29,956
10:17:47 14,100 ▲ 150 100 29,905
10:17:45 14,100 ▲ 150 165 29,805
10:17:41 14,100 ▲ 150 10 29,640
10:17:39 14,100 ▲ 150 27 29,630
10:17:36 14,100 ▲ 150 10 29,603
10:17:34 14,100 ▲ 150 40 29,593
10:17:33 14,100 ▲ 150 27 29,553
10:17:30 14,050 ▲ 100 5 29,526

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.09 ▼ 3.91 -0.16%
코스닥 750.49 ▲ 6.43 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.