와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  06.27 13:54

11,600 (11,450)   [시가/고가/저가] 11,550 / 11,700 / 11,300 
전일비/등락률 ▲ 150 (1.31%) 매도호가/호가잔량 11,650 / 708
거래량/전일동시간대비 40,457 /▼ 8,904 매수호가/호가잔량 11,600 / 130
상한가/하한가 14,850 / 8,050 총매도/총매수잔량 40,222 / 22,315

매도잔량 호가 매수잔량
6,260 12,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,666 12,050
5,191 12,000
8,518 11,950
940 11,900
1,597 11,850
5,984 11,800
3,336 11,750
2,022 11,700
708 11,650
 
11,600 130
11,550 1,258
11,500 1,296
11,450 1,876
11,400 5,631
11,350 5,242
11,300 4,328
11,250 847
11,200 881
11,150 826
 
총매도잔량 순매수잔량 총매수잔량
40,222 -17,907 22,315
시간외잔량 시간외잔량
0 0
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.19 (+3.83)    FUTURE 313.00 (+1.10)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:54:44 11,600 ▲ 150 1 40,457
13:54:43 11,600 ▲ 150 1 40,456
13:54:40 11,650 ▲ 200 1 40,455
13:54:39 11,650 ▲ 200 4 40,454
13:54:28 11,600 ▲ 150 8 40,450
13:54:18 11,650 ▲ 200 2 40,442
13:54:17 11,600 ▲ 150 1 40,440
13:54:00 11,650 ▲ 200 1 40,439
13:53:44 11,600 ▲ 150 1 40,438
13:53:40 11,650 ▲ 200 1 40,437
13:53:38 11,600 ▲ 150 2 40,436
13:53:22 11,600 ▲ 150 1 40,434
13:53:20 11,600 ▲ 150 2 40,433
13:53:20 11,650 ▲ 200 3 40,431
13:53:20 11,650 ▲ 200 2 40,428
13:53:20 11,600 ▲ 150 1 40,426
13:53:20 11,650 ▲ 200 20 40,425
13:53:00 11,650 ▲ 200 9 40,405
13:52:54 11,600 ▲ 150 1 40,396
13:52:47 11,650 ▲ 200 2 40,395
13:52:40 11,650 ▲ 200 28 40,393
13:52:40 11,650 ▲ 200 65 40,365
13:52:35 11,600 ▲ 150 40 40,300
13:52:27 11,600 ▲ 150 9 40,260
13:52:20 11,600 ▲ 150 33 40,251
13:52:05 11,600 ▲ 150 1 40,218
13:51:59 11,600 ▲ 150 1 40,217
13:51:56 11,600 ▲ 150 1 40,216
13:51:47 11,650 ▲ 200 8 40,215
13:51:41 11,600 ▲ 150 4 40,207
13:51:32 11,550 ▲ 100 1 40,203
13:51:30 11,600 ▲ 150 1 40,202
13:50:57 11,550 ▲ 100 2 40,201
13:50:54 11,550 ▲ 100 2 40,199
13:50:54 11,600 ▲ 150 5 40,197
13:50:37 11,550 ▲ 100 1 40,192
13:50:32 11,550 ▲ 100 1 40,191
13:50:21 11,600 ▲ 150 3 40,190
13:50:16 11,600 ▲ 150 8 40,187
13:50:12 11,650 ▲ 200 8 40,179
13:50:09 11,600 ▲ 150 1 40,171
13:49:59 11,600 ▲ 150 6 40,170
13:49:50 11,600 ▲ 150 20 40,164
13:49:49 11,600 ▲ 150 2 40,144
13:49:40 11,550 ▲ 100 88 40,142
13:49:36 11,600 ▲ 150 1 40,054
13:49:28 11,600 ▲ 150 1 40,053
13:49:15 11,550 ▲ 100 1 40,052
13:49:09 11,550 ▲ 100 1 40,051
13:49:00 11,600 ▲ 150 1 40,050
13:48:47 11,550 ▲ 100 2 40,049
13:48:46 11,550 ▲ 100 1 40,047
13:48:29 11,550 ▲ 100 2 40,046
13:48:27 11,600 ▲ 150 1 40,044
13:48:27 11,600 ▲ 150 64 40,043
13:48:27 11,600 ▲ 150 27 39,979
13:48:25 11,550 ▲ 100 9 39,952
13:48:17 11,550 ▲ 100 17 39,943
13:48:16 11,550 ▲ 100 2 39,926
13:47:53 11,550 ▲ 100 1 39,924
13:47:45 11,550 ▲ 100 1 39,923
13:47:35 11,600 ▲ 150 2 39,922
13:47:24 11,600 ▲ 150 8 39,920
13:47:24 11,550 ▲ 100 1 39,912
13:47:11 11,600 ▲ 150 1 39,911
13:47:10 11,600 ▲ 150 4 39,910
13:47:08 11,550 ▲ 100 1 39,906
13:46:59 11,550 ▲ 100 135 39,905
13:46:51 11,550 ▲ 100 370 39,770
13:46:30 11,550 ▲ 100 391 39,400
13:46:30 11,600 ▲ 150 1 39,009
13:46:30 11,550 ▲ 100 1 39,008
13:46:25 11,550 ▲ 100 8 39,007
13:46:21 11,600 ▲ 150 20 38,999
13:46:21 11,550 ▲ 100 1 38,979
13:46:07 11,600 ▲ 150 9 38,978
13:46:03 11,550 ▲ 100 1 38,969
13:46:01 11,550 ▲ 100 1 38,968
13:45:34 11,550 ▲ 100 2 38,967
13:45:29 11,550 ▲ 100 1 38,965
13:45:08 11,550 ▲ 100 1 38,964
13:44:58 11,550 ▲ 100 1 38,963
13:44:38 11,550 ▲ 100 1 38,962
13:44:37 11,600 ▲ 150 8 38,961
13:44:24 11,550 ▲ 100 9 38,953
13:44:19 11,600 ▲ 150 6 38,944
13:44:14 11,650 ▲ 200 28 38,938
13:44:14 11,650 ▲ 200 65 38,910
13:44:13 11,650 ▲ 200 1 38,845
13:44:00 11,650 ▲ 200 1 38,844
13:43:57 11,600 ▲ 150 30 38,843
13:43:49 11,600 ▲ 150 1 38,813
13:43:46 11,600 ▲ 150 1 38,812
13:43:37 11,600 ▲ 150 2 38,811
13:43:34 11,600 ▲ 150 1 38,809
13:43:26 11,650 ▲ 200 1 38,808
13:43:25 11,650 ▲ 200 5 38,807
13:43:15 11,600 ▲ 150 1 38,802
13:43:07 11,650 ▲ 200 2 38,801
13:42:53 11,600 ▲ 150 2 38,799
13:42:24 11,600 ▲ 150 1 38,797
13:42:23 11,600 ▲ 150 8 38,796
13:42:10 11,600 ▲ 150 1 38,788
13:42:10 11,650 ▲ 200 1 38,787
13:42:10 11,600 ▲ 150 1 38,786
13:41:53 11,600 ▲ 150 1 38,785
13:41:49 11,650 ▲ 200 9 38,784
13:41:39 11,600 ▲ 150 101 38,775
13:41:30 11,650 ▲ 200 1 38,674
13:41:23 11,600 ▲ 150 18 38,673
13:41:12 11,600 ▲ 150 2 38,655
13:41:01 11,600 ▲ 150 1 38,653
13:40:47 11,600 ▲ 150 2 38,652
13:40:31 11,600 ▲ 150 1 38,650
13:40:30 11,600 ▲ 150 1 38,649
13:40:27 11,650 ▲ 200 8 38,648
13:40:22 11,600 ▲ 150 9 38,640
13:40:12 11,600 ▲ 150 1 38,631
13:40:03 11,650 ▲ 200 1 38,630
13:40:01 11,650 ▲ 200 64 38,629
13:40:01 11,650 ▲ 200 27 38,565
13:39:42 11,650 ▲ 200 1 38,538
13:39:40 11,650 ▲ 200 5 38,537
13:39:25 11,600 ▲ 150 89 38,532
13:39:25 11,600 ▲ 150 40 38,443
13:39:20 11,600 ▲ 150 91 38,403
13:39:19 11,600 ▲ 150 100 38,312
13:39:17 11,600 ▲ 150 15 38,212
13:39:01 11,600 ▲ 150 8 38,197
13:39:00 11,600 ▲ 150 1 38,189
13:38:59 11,550 ▲ 100 23 38,188
13:38:22 11,550 ▲ 100 8 38,165
13:38:11 11,600 ▲ 150 2 38,157
13:37:39 11,600 ▲ 150 17 38,155
13:36:31 11,600 ▲ 150 30 38,138
13:36:30 11,650 ▲ 200 1 38,108
13:36:19 11,600 ▲ 150 56 38,107
13:36:13 11,650 ▲ 200 8 38,051
13:35:57 11,650 ▲ 200 1 38,043
13:35:56 11,650 ▲ 200 4 38,042
13:35:48 11,600 ▲ 150 12 38,038
13:35:45 11,600 ▲ 150 3 38,026
13:35:43 11,600 ▲ 150 15 38,023
13:34:53 11,600 ▲ 150 1 38,008
13:34:47 11,600 ▲ 150 1 38,007
13:34:46 11,600 ▲ 150 8 38,006
13:34:29 11,600 ▲ 150 8 37,998
13:34:11 11,650 ▲ 200 2 37,990
13:34:03 11,650 ▲ 200 1 37,988
13:33:49 11,600 ▲ 150 170 37,987
13:33:39 11,550 ▲ 100 45 37,817
13:33:25 11,600 ▲ 150 9 37,772
13:33:19 11,600 ▲ 150 2 37,763
13:32:24 11,600 ▲ 150 20 37,761
13:32:12 11,600 ▲ 150 1 37,741
13:32:11 11,600 ▲ 150 5 37,740
13:32:09 11,600 ▲ 150 15 37,735
13:31:56 11,600 ▲ 150 2 37,720
13:31:35 11,600 ▲ 150 1 37,718
13:31:35 11,600 ▲ 150 64 37,717
13:31:35 11,600 ▲ 150 27 37,653
13:31:33 11,600 ▲ 150 3 37,626
13:31:30 11,600 ▲ 150 1 37,623
13:30:59 11,550 ▲ 100 75 37,622
13:30:53 11,600 ▲ 150 2 37,547
13:30:37 11,600 ▲ 150 8 37,545
13:30:04 11,600 ▲ 150 1 37,537
13:29:45 11,600 ▲ 150 100 37,536
13:29:42 11,600 ▲ 150 2 37,436
13:29:33 11,600 ▲ 150 3 37,434
13:29:33 11,600 ▲ 150 3 37,431
13:29:06 11,600 ▲ 150 8 37,428
13:29:01 11,600 ▲ 150 1 37,420
13:28:55 11,600 ▲ 150 20 37,419
13:28:55 11,600 ▲ 150 20 37,399
13:28:35 11,600 ▲ 150 15 37,379
13:28:28 11,600 ▲ 150 1 37,364
13:28:27 11,600 ▲ 150 4 37,363
13:28:19 11,550 ▲ 100 124 37,359
13:27:49 11,600 ▲ 150 8 37,235
13:27:35 11,550 ▲ 100 18 37,227
13:27:35 11,600 ▲ 150 1 37,209
13:27:28 11,600 ▲ 150 2 37,208
13:27:22 11,600 ▲ 150 65 37,206
13:27:22 11,600 ▲ 150 28 37,141
13:26:31 11,600 ▲ 150 1 37,113
13:26:00 11,600 ▲ 150 2 37,112
13:25:39 11,600 ▲ 150 4 37,110
13:25:26 11,650 ▲ 200 20 37,106
13:25:21 11,650 ▲ 200 1 37,086
13:25:14 11,650 ▲ 200 2 37,085
13:25:14 11,650 ▲ 200 2 37,083
13:25:01 11,650 ▲ 200 8 37,081
13:25:01 11,650 ▲ 200 15 37,073
13:24:43 11,650 ▲ 200 1 37,058
13:24:42 11,650 ▲ 200 5 37,057
13:24:01 11,650 ▲ 200 1 37,052
13:23:29 11,600 ▲ 150 13 37,051
13:23:29 11,600 ▲ 150 1 37,038
13:23:09 11,600 ▲ 150 50 37,037
13:23:09 11,600 ▲ 150 27 36,987
13:23:00 11,600 ▲ 150 2 36,960
13:23:00 11,600 ▲ 150 2 36,958
13:22:59 11,600 ▲ 150 43 36,956
13:22:13 11,650 ▲ 200 9 36,913
13:21:57 11,600 ▲ 150 11 36,904
13:21:33 11,600 ▲ 150 3 36,893
13:21:31 11,600 ▲ 150 1 36,890
13:21:08 11,550 ▲ 100 130 36,889
13:21:08 11,600 ▲ 150 3 36,759
13:20:59 11,600 ▲ 150 1 36,756
13:20:58 11,600 ▲ 150 5 36,755
13:20:39 11,550 ▲ 100 100 36,750
13:20:19 11,550 ▲ 100 124 36,650
13:20:17 11,600 ▲ 150 1 36,526
13:19:39 11,600 ▲ 150 1 36,525
13:19:25 11,600 ▲ 150 8 36,524
13:19:01 11,600 ▲ 150 1 36,516
13:18:56 11,600 ▲ 150 65 36,515
13:18:56 11,600 ▲ 150 28 36,450
13:17:39 11,550 ▲ 100 124 36,422
13:17:14 11,600 ▲ 150 1 36,298
13:17:13 11,600 ▲ 150 4 36,297
13:16:38 11,600 ▲ 150 2 36,293
13:16:37 11,600 ▲ 150 8 36,291
13:16:18 11,600 ▲ 150 2 36,283
13:16:16 11,600 ▲ 150 2 36,281
13:16:07 11,600 ▲ 150 20 36,279
13:14:59 11,550 ▲ 100 124 36,259
13:14:58 11,600 ▲ 150 20 36,135
13:14:45 11,600 ▲ 150 30 36,115
13:14:43 11,600 ▲ 150 61 36,085
13:14:19 11,600 ▲ 150 15 36,024
13:14:03 11,600 ▲ 150 2 36,009
13:14:01 11,600 ▲ 150 1 36,007
13:13:50 11,600 ▲ 150 3 36,006
13:13:49 11,600 ▲ 150 9 36,003
13:13:30 11,600 ▲ 150 1 35,994
13:13:29 11,600 ▲ 150 5 35,993
13:13:11 11,600 ▲ 150 4 35,988
13:13:08 11,600 ▲ 150 150 35,984
13:13:00 11,650 ▲ 200 1 35,834
13:12:19 11,600 ▲ 150 124 35,833
13:11:13 11,600 ▲ 150 187 35,709
13:11:13 11,600 ▲ 150 1 35,522
13:11:01 11,600 ▲ 150 8 35,521
13:10:56 11,600 ▲ 150 39 35,513
13:10:53 11,600 ▲ 150 10 35,474
13:10:45 11,600 ▲ 150 15 35,464
13:10:30 11,600 ▲ 150 28 35,449
13:10:30 11,600 ▲ 150 65 35,421
13:10:02 11,600 ▲ 150 250 35,356
13:09:58 11,600 ▲ 150 150 35,106
13:09:45 11,650 ▲ 200 1 34,956
13:09:44 11,650 ▲ 200 4 34,955
13:09:38 11,600 ▲ 150 124 34,951
13:09:35 11,650 ▲ 200 2 34,827
13:09:35 11,650 ▲ 200 2 34,825
13:09:32 11,650 ▲ 200 1 34,823
13:09:03 11,650 ▲ 200 3 34,822
13:08:58 11,650 ▲ 200 2 34,819
13:08:14 11,650 ▲ 200 8 34,817
13:06:58 11,600 ▲ 150 124 34,809
13:06:32 11,650 ▲ 200 3 34,685
13:06:30 11,650 ▲ 200 1 34,682
13:06:17 11,650 ▲ 200 27 34,681
13:06:17 11,650 ▲ 200 64 34,654
13:06:02 11,650 ▲ 200 10 34,590
13:06:01 11,650 ▲ 200 1 34,580
13:05:59 11,650 ▲ 200 5 34,579
13:05:26 11,650 ▲ 200 8 34,574
13:04:18 11,600 ▲ 150 123 34,566
13:04:06 11,650 ▲ 200 2 34,443
13:03:37 11,650 ▲ 200 15 34,441
13:02:53 11,650 ▲ 200 2 34,426
13:02:38 11,650 ▲ 200 9 34,424
13:02:20 11,650 ▲ 200 10 34,415
13:02:16 11,650 ▲ 200 1 34,405
13:02:15 11,650 ▲ 200 5 34,404
13:02:04 11,650 ▲ 200 65 34,399
13:02:04 11,650 ▲ 200 28 34,334
13:01:47 11,650 ▲ 200 1 34,306
13:01:41 11,650 ▲ 200 239 34,305
13:01:38 11,650 ▲ 200 124 34,066
13:01:28 11,650 ▲ 200 119 33,942
13:01:02 11,700 ▲ 250 20 33,823
13:00:39 11,700 ▲ 250 2 33,803
13:00:03 11,700 ▲ 250 15 33,801
12:59:50 11,700 ▲ 250 8 33,786
12:59:31 11,700 ▲ 250 1 33,778
12:58:58 11,650 ▲ 200 124 33,777
12:58:32 11,700 ▲ 250 1 33,653
12:58:30 11,700 ▲ 250 4 33,652
12:58:25 11,700 ▲ 250 2 33,648
12:57:51 11,700 ▲ 250 64 33,646
12:57:51 11,700 ▲ 250 27 33,582
12:57:33 11,700 ▲ 250 20 33,555
12:57:04 11,700 ▲ 250 1 33,535
12:57:02 11,700 ▲ 250 8 33,534
12:56:18 11,650 ▲ 200 124 33,526
12:56:11 11,700 ▲ 250 2 33,402
12:54:47 11,700 ▲ 250 1 33,400
12:54:46 11,700 ▲ 250 5 33,399
12:54:21 11,700 ▲ 250 2 33,394
12:54:14 11,700 ▲ 250 9 33,392
12:54:03 11,700 ▲ 250 20 33,383
12:53:56 11,700 ▲ 250 2 33,363
12:53:52 11,700 ▲ 250 7 33,361
12:53:38 11,650 ▲ 200 124 33,354
12:53:38 11,700 ▲ 250 65 33,230
12:53:38 11,700 ▲ 250 28 33,165
12:53:31 11,650 ▲ 200 150 33,137
12:53:23 11,700 ▲ 250 100 32,987
12:52:55 11,700 ▲ 250 15 32,887
12:52:48 11,700 ▲ 250 1 32,872
12:52:21 11,700 ▲ 250 1 32,871
12:51:55 11,700 ▲ 250 3 32,870
12:51:42 11,700 ▲ 250 2 32,867
12:51:26 11,700 ▲ 250 8 32,865
12:51:03 11,700 ▲ 250 1 32,857
12:51:01 11,700 ▲ 250 4 32,856
12:50:58 11,700 ▲ 250 1 32,852
12:50:58 11,650 ▲ 200 124 32,851
12:50:49 11,650 ▲ 200 2 32,727
12:50:30 11,650 ▲ 200 15 32,725
12:50:22 11,650 ▲ 200 17 32,710
12:50:14 11,650 ▲ 200 79 32,693
12:50:06 11,650 ▲ 200 16 32,614
12:49:49 11,650 ▲ 200 21 32,598
12:49:47 11,700 ▲ 250 21 32,577
12:49:46 11,700 ▲ 250 9 32,556
12:49:40 11,700 ▲ 250 15 32,547
12:49:29 11,700 ▲ 250 2 32,532
12:49:28 11,700 ▲ 250 2 32,530
12:49:25 11,700 ▲ 250 64 32,528
12:49:25 11,700 ▲ 250 27 32,464
12:49:21 11,700 ▲ 250 15 32,437
12:49:10 11,700 ▲ 250 1 32,422
12:48:38 11,700 ▲ 250 8 32,421
12:48:18 11,700 ▲ 250 1 32,413
12:48:18 11,650 ▲ 200 124 32,412
12:47:38 11,700 ▲ 250 1 32,288
12:47:33 11,700 ▲ 250 2 32,287
12:47:20 11,700 ▲ 250 1 32,285
12:47:18 11,700 ▲ 250 1 32,284
12:47:17 11,700 ▲ 250 5 32,283
12:47:14 11,700 ▲ 250 2 32,278
12:47:05 11,700 ▲ 250 20 32,276
12:47:03 11,700 ▲ 250 2 32,256
12:46:51 11,700 ▲ 250 1 32,254
12:46:03 11,700 ▲ 250 2 32,253
12:45:50 11,700 ▲ 250 9 32,251
12:45:38 11,650 ▲ 200 124 32,242
12:45:12 11,700 ▲ 250 65 32,118
12:45:12 11,700 ▲ 250 28 32,053
12:45:00 11,700 ▲ 250 2 32,025
12:45:00 11,700 ▲ 250 2 32,023
12:44:37 11,700 ▲ 250 3 32,021
12:43:36 11,700 ▲ 250 20 32,018
12:43:33 11,700 ▲ 250 1 31,998
12:43:32 11,700 ▲ 250 5 31,997
12:43:02 11,700 ▲ 250 8 31,992
12:42:58 11,650 ▲ 200 124 31,984
12:42:56 11,700 ▲ 250 1 31,860
12:42:46 11,700 ▲ 250 2 31,859
12:42:46 11,700 ▲ 250 2 31,857
12:42:33 11,700 ▲ 250 1 31,855
12:42:13 11,700 ▲ 250 15 31,854
12:42:11 11,700 ▲ 250 2 31,839
12:42:10 11,700 ▲ 250 1 31,837
12:40:59 11,700 ▲ 250 27 31,772
12:40:59 11,700 ▲ 250 64 31,836
12:40:18 11,650 ▲ 200 124 31,745
12:40:14 11,700 ▲ 250 8 31,621
12:40:07 11,700 ▲ 250 20 31,613
12:40:07 11,700 ▲ 250 20 31,593
12:39:49 11,700 ▲ 250 1 31,573
12:39:48 11,700 ▲ 250 4 31,572
12:37:38 11,650 ▲ 200 123 31,568
12:37:35 11,700 ▲ 250 1 31,445
12:37:26 11,700 ▲ 250 8 31,444
12:37:19 11,700 ▲ 250 3 31,436
12:37:05 11,700 ▲ 250 150 31,433
12:36:46 11,700 ▲ 250 65 31,283
12:36:46 11,700 ▲ 250 28 31,218
12:36:37 11,700 ▲ 250 20 31,190
12:36:04 11,700 ▲ 250 1 31,170
12:36:03 11,700 ▲ 250 5 31,169
12:35:05 11,650 ▲ 200 29 31,164
12:35:05 11,650 ▲ 200 15 31,135
12:34:58 11,650 ▲ 200 80 31,120
12:34:55 11,700 ▲ 250 1 31,040
12:34:53 11,700 ▲ 250 2 31,039
12:34:39 11,700 ▲ 250 9 31,037
12:34:13 11,700 ▲ 250 521 31,028
12:33:49 11,700 ▲ 250 2 30,507
12:33:30 11,700 ▲ 250 1 30,505
12:33:08 11,700 ▲ 250 20 30,504
12:32:34 11,700 ▲ 250 1,000 30,484
12:32:33 11,700 ▲ 250 1 29,484
12:32:33 11,650 ▲ 200 25 29,483
12:32:27 11,650 ▲ 200 3 29,458
12:32:20 11,650 ▲ 200 1 29,455
12:32:18 11,650 ▲ 200 4 29,454
12:32:17 11,650 ▲ 200 91 29,450
12:31:51 11,700 ▲ 250 8 29,359
12:31:35 11,700 ▲ 250 2 29,351
12:31:35 11,700 ▲ 250 2 29,349
12:31:32 11,700 ▲ 250 1 29,347
12:31:31 11,650 ▲ 200 11 29,346
12:30:53 11,650 ▲ 200 3 29,335
12:30:53 11,650 ▲ 200 2 29,332
12:30:51 11,650 ▲ 200 1 29,330
12:29:37 11,600 ▲ 150 124 29,329
12:29:21 11,650 ▲ 200 2 29,205
12:29:03 11,650 ▲ 200 8 29,203
12:28:47 11,650 ▲ 200 1 29,195
12:28:35 11,650 ▲ 200 1 29,194
12:28:34 11,650 ▲ 200 5 29,193
12:28:33 11,650 ▲ 200 1 29,188
12:28:20 11,650 ▲ 200 65 29,187
12:28:20 11,650 ▲ 200 28 29,122
12:26:57 11,600 ▲ 150 124 29,094
12:26:29 11,650 ▲ 200 1 28,970
12:26:15 11,650 ▲ 200 9 28,969
12:26:10 11,650 ▲ 200 20 28,960
12:25:08 11,650 ▲ 200 2 28,940
12:24:53 11,650 ▲ 200 2 28,938
12:24:51 11,650 ▲ 200 1 28,936
12:24:49 11,650 ▲ 200 5 28,935
12:24:17 11,600 ▲ 150 124 28,930
12:24:11 11,650 ▲ 200 12 28,806
12:24:07 11,650 ▲ 200 52 28,794
12:24:07 11,650 ▲ 200 27 28,742
12:24:04 11,650 ▲ 200 1 28,715
12:23:27 11,650 ▲ 200 8 28,714
12:22:42 11,650 ▲ 200 3 28,706
12:22:41 11,650 ▲ 200 20 28,703
12:22:39 11,650 ▲ 200 2 28,683
12:21:37 11,650 ▲ 200 12 28,681
12:21:27 11,700 ▲ 250 1 28,669
12:21:06 11,700 ▲ 250 1 28,668
12:21:05 11,700 ▲ 250 4 28,667
12:20:49 11,650 ▲ 200 5 28,663
12:20:39 11,650 ▲ 200 8 28,658
12:20:25 11,650 ▲ 200 2 28,650
12:20:16 11,650 ▲ 200 2 28,648
12:19:54 11,650 ▲ 200 65 28,646
12:19:54 11,650 ▲ 200 28 28,581
12:19:21 11,650 ▲ 200 1 28,553
12:19:11 11,650 ▲ 200 21 28,552
12:19:11 11,650 ▲ 200 20 28,531
12:18:57 11,650 ▲ 200 15 28,511
12:18:10 11,700 ▲ 250 2 28,496
12:17:51 11,700 ▲ 250 8 28,494
12:17:50 11,700 ▲ 250 2 28,486
12:17:22 11,700 ▲ 250 1 28,484
12:17:20 11,700 ▲ 250 5 28,483
12:17:15 11,650 ▲ 200 1 28,478
12:16:31 11,650 ▲ 200 29 28,477
12:16:17 11,650 ▲ 200 94 28,448
12:15:56 11,700 ▲ 250 2 28,354
12:15:56 11,700 ▲ 250 2 28,352
12:15:42 11,700 ▲ 250 20 28,350
12:15:24 11,700 ▲ 250 3 28,330
12:15:19 11,700 ▲ 250 1 28,327
12:15:10 11,650 ▲ 200 20 28,326
12:15:03 11,650 ▲ 200 9 28,306
12:14:38 11,650 ▲ 200 1 28,297
12:13:55 11,650 ▲ 200 1 28,296
12:13:42 11,650 ▲ 200 2 28,295
12:13:41 11,650 ▲ 200 15 28,293
12:13:37 11,650 ▲ 200 82 28,278
12:13:37 11,700 ▲ 250 1 28,196
12:13:36 11,700 ▲ 250 4 28,195
12:13:22 11,650 ▲ 200 10 28,191
12:12:58 11,700 ▲ 250 2 28,181
12:12:15 11,700 ▲ 250 8 28,179
12:12:13 11,700 ▲ 250 20 28,171
12:11:30 11,700 ▲ 250 1 28,151
12:11:28 11,650 ▲ 200 2 28,150
12:10:57 11,600 ▲ 150 123 28,148
12:10:32 11,650 ▲ 200 2 28,025
12:10:29 11,650 ▲ 200 357 28,023
12:10:07 11,650 ▲ 200 15 27,666
12:09:55 11,650 ▲ 200 3 27,651
12:09:55 11,650 ▲ 200 3 27,648
12:09:55 11,650 ▲ 200 2 27,645
12:09:55 11,650 ▲ 200 2 27,643
12:09:55 11,650 ▲ 200 2 27,641
12:09:55 11,650 ▲ 200 2 27,639
12:09:55 11,650 ▲ 200 1 27,637
12:09:53 11,650 ▲ 200 1 27,636
12:09:51 11,650 ▲ 200 5 27,635
12:09:27 11,650 ▲ 200 8 27,630
12:09:25 11,650 ▲ 200 1 27,622
12:09:14 11,650 ▲ 200 1 27,621
12:08:44 11,650 ▲ 200 21 27,620
12:08:17 11,600 ▲ 150 124 27,599
12:08:06 11,650 ▲ 200 3 27,475

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:54    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,395.37 ▲ 6.71 0.28%
코스닥 672.15 ▲ 3.79 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.