와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  02.21 15:56

19,650 (19,300)   [시가/고가/저가] 19,250 / 19,650 / 19,150 
전일비/등락률 ▲ 350 (1.81%) 매도호가/호가잔량 19,650 / 4,979
거래량/전일동시간대비 319,440 /▼ 626,127 매수호가/호가잔량 19,600 / 230
상한가/하한가 25,050 / 13,550 총매도/총매수잔량 31,146 / 23,320

매도잔량 호가 매수잔량
522 20,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,069 20,050
3,169 20,000
2,325 19,950
3,407 19,900
8,611 19,850
1,498 19,800
3,480 19,750
2,086 19,700
4,979 19,650
 
19,600 230
19,550 605
19,500 1,499
19,400 4,107
19,350 502
19,300 878
19,250 933
19,200 6,691
19,150 4,079
19,100 3,796
 
총매도잔량 순매수잔량 총매수잔량
31,146 -7,826 23,320
시간외잔량 시간외잔량
0 759
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:16 19,650 ▲ 350 395 319,440
15:41:42 19,650 ▲ 350 25 319,045
15:41:08 19,650 ▲ 350 100 319,020
15:41:05 19,650 ▲ 350 122 318,920
15:40:58 19,650 ▲ 350 1 318,798
15:40:21 19,650 ▲ 350 50 318,797
15:40:11 19,650 ▲ 350 50 318,747
15:40:00 19,650 ▲ 350 478 318,697
15:30:20 19,650 ▲ 350 10,431 318,219
15:19:57 19,500 ▲ 200 1 307,788
15:19:55 19,500 ▲ 200 5 307,787
15:19:52 19,550 ▲ 250 100 307,782
15:19:51 19,500 ▲ 200 151 307,682
15:19:51 19,500 ▲ 200 3 307,531
15:19:50 19,550 ▲ 250 50 307,528
15:19:49 19,500 ▲ 200 1 307,478
15:19:48 19,500 ▲ 200 1 307,477
15:19:48 19,500 ▲ 200 2 307,476
15:19:46 19,550 ▲ 250 100 307,474
15:19:45 19,550 ▲ 250 1 307,374
15:19:45 19,550 ▲ 250 100 307,373
15:19:45 19,500 ▲ 200 4 307,273
15:19:42 19,550 ▲ 250 440 307,269
15:19:41 19,550 ▲ 250 152 306,829
15:19:40 19,550 ▲ 250 1,411 306,677
15:19:31 19,550 ▲ 250 6 305,266
15:19:31 19,550 ▲ 250 4 305,260
15:19:21 19,600 ▲ 300 150 305,256
15:19:03 19,600 ▲ 300 100 305,106
15:19:02 19,550 ▲ 250 13 305,006
15:18:31 19,600 ▲ 300 60 304,993
15:18:31 19,550 ▲ 250 2 304,933
15:18:25 19,600 ▲ 300 230 304,931
15:18:01 19,550 ▲ 250 687 304,701
15:18:00 19,500 ▲ 200 2 304,014
15:18:00 19,550 ▲ 250 118 304,012
15:18:00 19,550 ▲ 250 270 303,894
15:18:00 19,500 ▲ 200 3 303,624
15:17:47 19,550 ▲ 250 1 303,621
15:17:45 19,550 ▲ 250 51 303,620
15:17:42 19,550 ▲ 250 2 303,569
15:17:26 19,550 ▲ 250 50 303,567
15:17:11 19,550 ▲ 250 117 303,517
15:17:11 19,550 ▲ 250 269 303,400
15:17:06 19,550 ▲ 250 50 303,131
15:17:00 19,500 ▲ 200 1 303,081
15:16:57 19,500 ▲ 200 20 303,080
15:16:50 19,550 ▲ 250 3 303,060
15:16:47 19,550 ▲ 250 50 303,057
15:16:34 19,500 ▲ 200 30 303,007
15:16:28 19,550 ▲ 250 51 302,977
15:16:26 19,550 ▲ 250 137 302,926
15:16:25 19,550 ▲ 250 107 302,789
15:16:25 19,550 ▲ 250 2 302,682
15:16:23 19,550 ▲ 250 120 302,680
15:16:21 19,550 ▲ 250 100 302,560
15:16:21 19,600 ▲ 300 117 302,460
15:16:21 19,600 ▲ 300 269 302,343
15:16:16 19,550 ▲ 250 644 302,074
15:16:15 19,550 ▲ 250 1 301,430
15:16:14 19,550 ▲ 250 1 301,429
15:16:09 19,600 ▲ 300 50 301,428
15:15:54 19,550 ▲ 250 30 301,378
15:15:49 19,600 ▲ 300 50 301,348
15:15:45 19,600 ▲ 300 2 301,298
15:15:32 19,600 ▲ 300 270 301,178
15:15:32 19,600 ▲ 300 118 301,296
15:15:30 19,600 ▲ 300 51 300,908
15:15:27 19,550 ▲ 250 1 300,857
15:15:11 19,600 ▲ 300 50 300,856
15:15:09 19,600 ▲ 300 100 300,806
15:14:54 19,600 ▲ 300 1 300,706
15:14:51 19,600 ▲ 300 50 300,705
15:14:49 19,550 ▲ 250 2 300,655
15:14:42 19,600 ▲ 300 117 300,653
15:14:42 19,600 ▲ 300 269 300,536
15:14:41 19,550 ▲ 250 1 300,267
15:14:41 19,600 ▲ 300 2 300,266
15:14:32 19,600 ▲ 300 51 300,264
15:14:31 19,550 ▲ 250 1 300,213
15:14:13 19,600 ▲ 300 50 300,212
15:14:12 19,600 ▲ 300 57 300,162
15:14:07 19,600 ▲ 300 55 300,105
15:14:06 19,550 ▲ 250 10 300,050
15:14:06 19,550 ▲ 250 90 300,040
15:14:06 19,600 ▲ 300 97 299,950
15:14:01 19,550 ▲ 250 1 299,853
15:13:59 19,550 ▲ 250 8 299,852
15:13:59 19,550 ▲ 250 10 299,844
15:13:55 19,500 ▲ 200 1 299,834
15:13:54 19,550 ▲ 250 227 299,833
15:13:54 19,550 ▲ 250 50 299,606
15:13:53 19,550 ▲ 250 117 299,556
15:13:53 19,550 ▲ 250 270 299,439
15:13:50 19,550 ▲ 250 79 299,169
15:13:48 19,500 ▲ 200 20 299,090
15:13:47 19,550 ▲ 250 1 299,070
15:13:47 19,550 ▲ 250 1 299,069
15:13:36 19,550 ▲ 250 2 299,068
15:13:34 19,550 ▲ 250 51 299,066
15:13:33 19,550 ▲ 250 135 299,015
15:13:33 19,550 ▲ 250 94 298,880
15:13:33 19,550 ▲ 250 10 298,786
15:13:33 19,550 ▲ 250 139 298,776
15:13:33 19,550 ▲ 250 61 298,637
15:13:33 19,550 ▲ 250 104 298,576
15:13:33 19,550 ▲ 250 46 298,472
15:13:18 19,550 ▲ 250 12 298,426
15:13:17 19,550 ▲ 250 22 298,414
15:13:15 19,550 ▲ 250 50 298,392
15:13:14 19,500 ▲ 200 2 298,342
15:13:09 19,500 ▲ 200 1 298,340
15:13:04 19,550 ▲ 250 118 298,339
15:13:04 19,550 ▲ 250 270 298,221
15:13:01 19,550 ▲ 250 25 297,951
15:12:56 19,550 ▲ 250 50 297,926
15:12:51 19,550 ▲ 250 22 297,876
15:12:46 19,500 ▲ 200 1 297,854
15:12:39 19,550 ▲ 250 15 297,853
15:12:39 19,550 ▲ 250 14 297,838
15:12:39 19,550 ▲ 250 26 297,824
15:12:39 19,550 ▲ 250 24 297,798
15:12:39 19,550 ▲ 250 10 297,774
15:12:39 19,550 ▲ 250 31 297,764
15:12:39 19,550 ▲ 250 32 297,733
15:12:36 19,550 ▲ 250 51 297,701
15:12:32 19,550 ▲ 250 2 297,650
15:12:28 19,500 ▲ 200 93 297,648
15:12:22 19,500 ▲ 200 1 297,555
15:12:17 19,550 ▲ 250 17 297,554
15:12:17 19,550 ▲ 250 50 297,537
15:12:17 19,550 ▲ 250 30 297,487
15:12:14 19,550 ▲ 250 117 297,457
15:12:14 19,550 ▲ 250 269 297,340
15:12:12 19,500 ▲ 200 58 297,071
15:12:02 19,500 ▲ 200 30 297,013
15:11:58 19,550 ▲ 250 50 296,983
15:11:39 19,500 ▲ 200 3 296,933
15:11:39 19,550 ▲ 250 51 296,930
15:11:36 19,500 ▲ 200 1 296,879
15:11:33 19,550 ▲ 250 28 296,878
15:11:32 19,550 ▲ 250 137 296,850
15:11:32 19,550 ▲ 250 334 296,713
15:11:27 19,600 ▲ 300 2 296,379
15:11:25 19,550 ▲ 250 152 296,377
15:11:19 19,550 ▲ 250 50 296,225
15:11:15 19,550 ▲ 250 22 296,175
15:11:15 19,550 ▲ 250 24 296,153
15:11:15 19,550 ▲ 250 16 296,129
15:11:15 19,550 ▲ 250 34 296,113
15:11:15 19,550 ▲ 250 50 296,079
15:11:15 19,550 ▲ 250 51 296,029
15:11:15 19,550 ▲ 250 39 295,978
15:11:13 19,550 ▲ 250 10 295,939
15:11:02 19,550 ▲ 250 21 295,929
15:11:01 19,550 ▲ 250 1 295,908
15:11:00 19,600 ▲ 300 50 295,907
15:10:59 19,550 ▲ 250 7 295,857
15:10:58 19,550 ▲ 250 34 295,850
15:10:55 19,550 ▲ 250 137 295,816
15:10:52 19,550 ▲ 250 7 295,679
15:10:50 19,550 ▲ 250 1 295,672
15:10:46 19,550 ▲ 250 7 295,671
15:10:42 19,550 ▲ 250 1 295,664
15:10:41 19,600 ▲ 300 51 295,663
15:10:41 19,550 ▲ 250 145 295,612
15:10:38 19,550 ▲ 250 20 295,467
15:10:36 19,550 ▲ 250 241 295,447
15:10:26 19,550 ▲ 250 14 295,206
15:10:22 19,600 ▲ 300 2 295,192
15:10:21 19,600 ▲ 300 50 295,190
15:10:17 19,550 ▲ 250 56 295,140
15:10:04 19,550 ▲ 250 1 295,084
15:10:03 19,550 ▲ 250 78 295,083
15:10:03 19,550 ▲ 250 142 295,005
15:10:03 19,550 ▲ 250 2 294,863
15:10:02 19,600 ▲ 300 50 294,861
15:09:51 19,600 ▲ 300 2 294,811
15:09:46 19,550 ▲ 250 4 294,809
15:09:46 19,550 ▲ 250 283 294,805
15:09:46 19,550 ▲ 250 100 294,522
15:09:45 19,550 ▲ 250 20 294,422
15:09:45 19,550 ▲ 250 38 294,402
15:09:45 19,550 ▲ 250 37 294,364
15:09:43 19,550 ▲ 250 51 294,327
15:09:34 19,550 ▲ 250 137 294,276
15:09:34 19,550 ▲ 250 628 294,139
15:09:29 19,600 ▲ 300 46 293,511
15:09:29 19,600 ▲ 300 51 293,465
15:09:29 19,600 ▲ 300 29 293,414
15:09:29 19,600 ▲ 300 22 293,385
15:09:29 19,600 ▲ 300 1 293,363
15:09:29 19,600 ▲ 300 31 293,362
15:09:29 19,600 ▲ 300 65 293,331
15:09:29 19,600 ▲ 300 68 293,266
15:09:26 19,550 ▲ 250 74 293,198
15:09:24 19,550 ▲ 250 50 293,124
15:09:22 19,550 ▲ 250 352 293,074
15:09:18 19,550 ▲ 250 2 292,722
15:09:17 19,500 ▲ 200 1 292,720
15:09:16 19,500 ▲ 200 1 292,719
15:09:15 19,550 ▲ 250 10 292,718
15:09:04 19,550 ▲ 250 50 292,708
15:08:57 19,550 ▲ 250 118 292,658
15:08:57 19,550 ▲ 250 269 292,540
15:08:45 19,550 ▲ 250 51 292,271
15:08:44 19,550 ▲ 250 1 292,220
15:08:38 19,550 ▲ 250 211 292,219
15:08:31 19,500 ▲ 200 1 292,008
15:08:28 19,500 ▲ 200 3 292,007
15:08:26 19,550 ▲ 250 50 292,004
15:08:16 19,550 ▲ 250 20 291,954
15:08:13 19,550 ▲ 250 2 291,934
15:08:07 19,550 ▲ 250 117 291,932
15:08:07 19,550 ▲ 250 270 291,815
15:08:06 19,550 ▲ 250 50 291,545
15:08:06 19,550 ▲ 250 339 291,495
15:07:47 19,550 ▲ 250 51 291,156
15:07:45 19,550 ▲ 250 1,000 291,105
15:07:45 19,500 ▲ 200 1 290,105
15:07:32 19,500 ▲ 200 1 290,104
15:07:31 19,500 ▲ 200 97 290,103
15:07:28 19,500 ▲ 200 20 290,006
15:07:28 19,550 ▲ 250 50 289,986
15:07:23 19,550 ▲ 250 39 289,936
15:07:22 19,550 ▲ 250 52 289,897
15:07:22 19,550 ▲ 250 71 289,845
15:07:18 19,550 ▲ 250 118 289,774
15:07:18 19,550 ▲ 250 270 289,656
15:07:14 19,500 ▲ 200 3 289,386
15:07:13 19,500 ▲ 200 8 289,383
15:07:12 19,500 ▲ 200 2 289,375
15:07:11 19,500 ▲ 200 284 289,373
15:07:10 19,500 ▲ 200 20 289,089
15:07:10 19,500 ▲ 200 82 289,069
15:07:09 19,500 ▲ 200 50 288,987
15:07:09 19,500 ▲ 200 2 288,937
15:06:59 19,450 ▲ 150 1 288,935
15:06:49 19,550 ▲ 250 51 288,934
15:06:46 19,500 ▲ 200 605 288,883
15:06:46 19,500 ▲ 200 500 288,278
15:06:44 19,500 ▲ 200 317 287,778
15:06:35 19,500 ▲ 200 17 287,461
15:06:30 19,500 ▲ 200 50 287,444
15:06:29 19,500 ▲ 200 117 287,394
15:06:29 19,500 ▲ 200 269 287,277
15:06:17 19,450 ▲ 150 60 287,008
15:06:12 19,450 ▲ 150 13 286,948
15:06:12 19,450 ▲ 150 1 286,935
15:06:11 19,500 ▲ 200 50 286,934
15:06:04 19,500 ▲ 200 2 286,884
15:05:58 19,450 ▲ 150 64 286,882
15:05:56 19,500 ▲ 200 1 286,818
15:05:52 19,500 ▲ 200 51 286,817
15:05:52 19,450 ▲ 150 432 286,766
15:05:47 19,450 ▲ 150 1 286,334
15:05:32 19,500 ▲ 200 50 286,333
15:05:26 19,400 ▲ 100 1 286,283
15:05:17 19,450 ▲ 150 24 286,282
15:05:17 19,450 ▲ 150 2 286,258
15:05:13 19,500 ▲ 200 50 286,256
15:05:10 19,450 ▲ 150 40 286,206
15:05:10 19,450 ▲ 150 30 286,166
15:05:07 19,450 ▲ 150 30 286,136
15:05:07 19,450 ▲ 150 204 286,106
15:05:06 19,450 ▲ 150 57 285,902
15:05:06 19,450 ▲ 150 58 285,845
15:05:06 19,450 ▲ 150 77 285,787
15:05:04 19,450 ▲ 150 100 285,710
15:05:01 19,450 ▲ 150 9 285,610
15:04:59 19,450 ▲ 150 2 285,601
15:04:58 19,450 ▲ 150 59 285,599
15:04:58 19,450 ▲ 150 120 285,540
15:04:58 19,450 ▲ 150 30 285,420
15:04:58 19,450 ▲ 150 513 285,390
15:04:58 19,450 ▲ 150 2,425 284,877
15:04:57 19,500 ▲ 200 9 282,452
15:04:54 19,500 ▲ 200 100 282,443
15:04:54 19,500 ▲ 200 50 282,343
15:04:53 19,500 ▲ 200 16 282,293
15:04:53 19,500 ▲ 200 11 282,277
15:04:52 19,500 ▲ 200 19 282,266
15:04:50 19,500 ▲ 200 117 282,247
15:04:50 19,500 ▲ 200 269 282,130
15:04:50 19,450 ▲ 150 30 281,861
15:04:46 19,450 ▲ 150 200 281,831
15:04:40 19,450 ▲ 150 1 281,631
15:04:34 19,500 ▲ 200 51 281,630
15:04:29 19,500 ▲ 200 89 281,579
15:04:26 19,500 ▲ 200 63 281,490
15:04:26 19,500 ▲ 200 47 281,427
15:04:18 19,450 ▲ 150 20 281,380
15:04:15 19,500 ▲ 200 50 281,360
15:04:09 19,500 ▲ 200 12 281,310
15:04:09 19,500 ▲ 200 16 281,298
15:04:09 19,500 ▲ 200 22 281,282
15:04:02 19,450 ▲ 150 1 281,260
15:04:02 19,450 ▲ 150 30 281,259
15:04:00 19,500 ▲ 200 12 281,229
15:04:00 19,500 ▲ 200 9 281,217
15:04:00 19,500 ▲ 200 117 281,208
15:04:00 19,500 ▲ 200 270 281,091
15:04:00 19,500 ▲ 200 17 280,821
15:04:00 19,500 ▲ 200 12 280,804
15:03:56 19,500 ▲ 200 50 280,792
15:03:55 19,500 ▲ 200 2 280,742
15:03:55 19,450 ▲ 150 30 280,740
15:03:54 19,450 ▲ 150 1 280,710
15:03:42 19,450 ▲ 150 3 280,709
15:03:37 19,500 ▲ 200 51 280,706
15:03:20 19,500 ▲ 200 192 280,655
15:03:17 19,500 ▲ 200 50 280,463
15:03:12 19,500 ▲ 200 16 280,413
15:03:11 19,500 ▲ 200 118 280,397
15:03:11 19,500 ▲ 200 269 280,279
15:03:07 19,450 ▲ 150 1 280,010
15:02:58 19,500 ▲ 200 50 280,009
15:02:54 19,500 ▲ 200 30 279,959
15:02:50 19,500 ▲ 200 2 279,929
15:02:49 19,450 ▲ 150 151 279,927
15:02:45 19,450 ▲ 150 30 279,776
15:02:39 19,500 ▲ 200 51 279,746
15:02:35 19,500 ▲ 200 649 279,695
15:02:33 19,500 ▲ 200 156 279,046
15:02:25 19,500 ▲ 200 10 278,890
15:02:22 19,500 ▲ 200 117 278,880
15:02:22 19,500 ▲ 200 270 278,763
15:02:21 19,450 ▲ 150 1 278,493
15:02:19 19,500 ▲ 200 50 278,492
15:02:18 19,450 ▲ 150 1 278,442
15:02:17 19,500 ▲ 200 1 278,441
15:02:13 19,500 ▲ 200 51 278,440
15:02:13 19,500 ▲ 200 46 278,389
15:02:13 19,500 ▲ 200 34 278,343
15:02:13 19,500 ▲ 200 73 278,309
15:02:13 19,500 ▲ 200 105 278,236
15:02:13 19,500 ▲ 200 81 278,131
15:02:13 19,500 ▲ 200 108 278,050
15:02:07 19,450 ▲ 150 2 277,942
15:02:01 19,500 ▲ 200 2 277,940
15:02:00 19,500 ▲ 200 50 277,938
15:01:46 19,500 ▲ 200 2 277,888
15:01:41 19,500 ▲ 200 51 277,886
15:01:41 19,500 ▲ 200 51 277,835
15:01:36 19,500 ▲ 200 100 277,784
15:01:32 19,500 ▲ 200 118 277,684
15:01:32 19,500 ▲ 200 269 277,566
15:01:22 19,500 ▲ 200 50 277,297
15:01:18 19,500 ▲ 200 49 277,247
15:01:18 19,500 ▲ 200 65 277,198
15:01:17 19,500 ▲ 200 91 277,133
15:01:08 19,450 ▲ 150 20 277,042
15:01:02 19,500 ▲ 200 50 277,022
15:00:49 19,450 ▲ 150 1 276,972
15:00:49 19,450 ▲ 150 1 276,971
15:00:46 19,450 ▲ 150 2 276,970
15:00:43 19,500 ▲ 200 117 276,968
15:00:43 19,500 ▲ 200 270 276,851
15:00:43 19,500 ▲ 200 51 276,581
15:00:41 19,500 ▲ 200 2 276,530
15:00:37 19,450 ▲ 150 15 276,528
15:00:33 19,450 ▲ 150 2 276,513
15:00:31 19,450 ▲ 150 3 276,511
15:00:24 19,500 ▲ 200 50 276,508
15:00:04 19,500 ▲ 200 50 276,458
15:00:02 19,450 ▲ 150 1 276,408
15:00:02 19,450 ▲ 150 1 276,407
15:00:00 19,450 ▲ 150 3 276,406
14:59:54 19,500 ▲ 200 344 276,403
14:59:54 19,500 ▲ 200 52 276,059
14:59:53 19,500 ▲ 200 103 276,007
14:59:53 19,500 ▲ 200 119 275,904
14:59:48 19,500 ▲ 200 17 275,785
14:59:47 19,500 ▲ 200 156 275,768
14:59:45 19,500 ▲ 200 51 275,612
14:59:41 19,450 ▲ 150 12 275,561
14:59:36 19,500 ▲ 200 2 275,549
14:59:28 19,500 ▲ 200 217 275,547
14:59:28 19,500 ▲ 200 250 275,330
14:59:26 19,500 ▲ 200 50 275,080
14:59:26 19,500 ▲ 200 150 275,030
14:59:21 19,500 ▲ 200 19 274,880
14:59:21 19,500 ▲ 200 12 274,861
14:59:21 19,500 ▲ 200 16 274,849
14:59:07 19,500 ▲ 200 50 274,833
14:59:04 19,500 ▲ 200 88 274,783
14:59:04 19,550 ▲ 250 118 274,695
14:59:04 19,550 ▲ 250 269 274,577
14:59:03 19,500 ▲ 200 2 274,308
14:58:53 19,400 ▲ 100 103 274,306
14:58:50 19,500 ▲ 200 143 274,203
14:58:50 19,450 ▲ 150 2 274,060
14:58:49 19,450 ▲ 150 347 274,058
14:58:49 19,450 ▲ 150 75 273,711
14:58:49 19,500 ▲ 200 297 273,636
14:58:49 19,500 ▲ 200 1,000 273,339
14:58:49 19,500 ▲ 200 1,000 272,339
14:58:48 19,500 ▲ 200 1 271,339
14:58:47 19,550 ▲ 250 51 271,338
14:58:41 19,550 ▲ 250 10 271,287
14:58:41 19,550 ▲ 250 20 271,277
14:58:41 19,550 ▲ 250 15 271,257
14:58:32 19,550 ▲ 250 2 271,242
14:58:28 19,550 ▲ 250 7 271,240
14:58:28 19,550 ▲ 250 9 271,233
14:58:28 19,550 ▲ 250 9 271,224
14:58:28 19,550 ▲ 250 50 271,215
14:58:25 19,550 ▲ 250 15 271,165
14:58:17 19,550 ▲ 250 1 271,150
14:58:15 19,550 ▲ 250 117 271,149
14:58:15 19,550 ▲ 250 270 271,032
14:58:09 19,550 ▲ 250 50 270,762
14:58:09 19,550 ▲ 250 69 270,712
14:58:08 19,550 ▲ 250 111 270,643
14:58:08 19,550 ▲ 250 148 270,532
14:58:06 19,550 ▲ 250 1 270,384
14:57:59 19,550 ▲ 250 10 270,383
14:57:58 19,500 ▲ 200 20 270,373
14:57:54 19,500 ▲ 200 103 270,353
14:57:54 19,550 ▲ 250 56 270,250
14:57:53 19,550 ▲ 250 103 270,194
14:57:50 19,550 ▲ 250 25 270,091
14:57:49 19,550 ▲ 250 51 270,066
14:57:40 19,550 ▲ 250 72 270,015
14:57:40 19,550 ▲ 250 54 269,943
14:57:39 19,550 ▲ 250 116 269,889
14:57:38 19,550 ▲ 250 166 269,773
14:57:30 19,550 ▲ 250 50 269,607
14:57:30 19,550 ▲ 250 80 269,557
14:57:27 19,550 ▲ 250 2 269,477
14:57:26 19,500 ▲ 200 325 269,475
14:57:25 19,500 ▲ 200 62 269,150
14:57:20 19,450 ▲ 150 2 269,088
14:57:12 19,500 ▲ 200 20 269,086
14:57:11 19,500 ▲ 200 50 269,066
14:57:03 19,450 ▲ 150 1 269,016
14:57:01 19,500 ▲ 200 211 269,015
14:56:57 19,450 ▲ 150 1 268,804
14:56:54 19,450 ▲ 150 103 268,803
14:56:52 19,500 ▲ 200 51 268,700
14:56:47 19,500 ▲ 200 431 268,649
14:56:46 19,500 ▲ 200 16 268,218
14:56:36 19,500 ▲ 200 117 268,202
14:56:36 19,500 ▲ 200 270 268,085
14:56:32 19,500 ▲ 200 50 267,815
14:56:23 19,500 ▲ 200 2 267,765
14:56:13 19,500 ▲ 200 50 267,763
14:56:11 19,450 ▲ 150 1 267,713
14:56:01 19,450 ▲ 150 11 267,712
14:55:55 19,450 ▲ 150 103 267,701
14:55:54 19,500 ▲ 200 51 267,598
14:55:47 19,500 ▲ 200 118 267,547
14:55:47 19,500 ▲ 200 269 267,429
14:55:47 19,500 ▲ 200 1 267,160
14:55:45 19,450 ▲ 150 3 267,159
14:55:34 19,500 ▲ 200 50 267,156
14:55:25 19,450 ▲ 150 1 267,106
14:55:25 19,450 ▲ 150 1 267,105
14:55:19 19,450 ▲ 150 1 267,104
14:55:18 19,500 ▲ 200 2 267,103
14:55:15 19,500 ▲ 200 50 267,101
14:55:01 19,500 ▲ 200 10 267,051
14:55:01 19,500 ▲ 200 17 267,041
14:55:00 19,500 ▲ 200 1,314 267,024
14:54:57 19,500 ▲ 200 117 265,710
14:54:57 19,500 ▲ 200 270 265,593
14:54:56 19,500 ▲ 200 51 265,323
14:54:55 19,450 ▲ 150 103 265,272
14:54:48 19,450 ▲ 150 20 265,169
14:54:48 19,450 ▲ 150 11 265,149
14:54:41 19,450 ▲ 150 230 265,138
14:54:37 19,500 ▲ 200 50 264,908
14:54:17 19,500 ▲ 200 50 264,858
14:54:16 19,500 ▲ 200 100 264,808
14:54:13 19,500 ▲ 200 2 264,708
14:54:10 19,500 ▲ 200 1 264,706
14:54:10 19,450 ▲ 150 2 264,705
14:54:08 19,500 ▲ 200 117 264,703
14:54:08 19,500 ▲ 200 270 264,586
14:53:58 19,500 ▲ 200 51 264,316
14:53:56 19,450 ▲ 150 103 264,265
14:53:47 19,500 ▲ 200 1 264,162
14:53:40 19,500 ▲ 200 1 264,161
14:53:35 19,450 ▲ 150 2 264,160
14:53:34 19,450 ▲ 150 1 264,158
14:53:18 19,500 ▲ 200 118 264,157
14:53:18 19,500 ▲ 200 269 264,039
14:53:09 19,500 ▲ 200 2 263,770
14:52:57 19,500 ▲ 200 18 263,768
14:52:57 19,500 ▲ 200 22 263,750
14:52:57 19,500 ▲ 200 13 263,728
14:52:56 19,450 ▲ 150 103 263,715
14:52:48 19,450 ▲ 150 39 263,612
14:52:44 19,450 ▲ 150 25 263,573
14:52:34 19,450 ▲ 150 3 263,548
14:52:29 19,500 ▲ 200 270 263,545
14:52:29 19,500 ▲ 200 117 263,275
14:52:22 19,450 ▲ 150 12 263,158
14:52:20 19,450 ▲ 150 1 263,146
14:52:16 19,450 ▲ 150 35 263,145

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.