와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  08.18 15:59

13,900 (13,850)   [시가/고가/저가] 13,600 / 13,900 / 13,500 
전일비/등락률 ▲ 50 (0.36%) 매도호가/호가잔량 13,900 / 12,225
거래량/전일동시간대비 518,232 /▼ 158,992 매수호가/호가잔량 13,850 / 8,718
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 148,593 / 53,854

매도잔량 호가 매수잔량
7,153 14,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,862 14,300
7,875 14,250
16,815 14,200
11,741 14,150
15,573 14,100
20,796 14,050
28,383 14,000
13,170 13,950
12,225 13,900
 
13,850 8,718
13,800 4,618
13,750 3,954
13,700 2,321
13,650 11,342
13,600 2,123
13,550 3,449
13,500 4,541
13,450 4,901
13,400 7,887
 
총매도잔량 순매수잔량 총매수잔량
148,593 -94,739 53,854
시간외잔량 시간외잔량
1,621 0
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:22 13,900 ▲ 50 10 518,232
15:58:02 13,900 ▲ 50 10 518,222
15:54:07 13,900 ▲ 50 115 518,212
15:52:24 13,900 ▲ 50 2 518,097
15:50:23 13,900 ▲ 50 242 518,095
15:47:30 13,900 ▲ 50 258 517,853
15:47:24 13,900 ▲ 50 100 517,595
15:47:16 13,900 ▲ 50 578 517,495
15:47:10 13,900 ▲ 50 200 516,917
15:45:51 13,900 ▲ 50 100 516,717
15:45:16 13,900 ▲ 50 445 516,617
15:43:49 13,900 ▲ 50 555 516,172
15:43:05 13,900 ▲ 50 1 515,617
15:43:00 13,900 ▲ 50 5 515,616
15:42:57 13,900 ▲ 50 10 515,611
15:42:54 13,900 ▲ 50 10 515,601
15:42:46 13,900 ▲ 50 10 515,591
15:41:51 13,900 ▲ 50 10 515,581
15:41:48 13,900 ▲ 50 10 515,571
15:41:43 13,900 ▲ 50 359 515,561
15:41:34 13,900 ▲ 50 3,000 515,202
15:41:24 13,900 ▲ 50 4 512,202
15:41:16 13,900 ▲ 50 2 512,198
15:40:29 13,900 ▲ 50 100 512,196
15:40:00 13,900 ▲ 50 3,700 512,096
15:30:01 13,900 ▲ 50 9,006 508,396
15:19:59 13,900 ▲ 50 1 499,390
15:19:58 13,900 ▲ 50 1 499,389
15:19:57 13,900 ▲ 50 1 499,388
15:19:56 13,900 ▲ 50 1 499,387
15:19:55 13,900 ▲ 50 1 499,386
15:19:53 13,900 ▲ 50 1 499,385
15:19:52 13,900 ▲ 50 1 499,384
15:19:46 13,850  0 363 499,383
15:19:39 13,850  0 2 499,020
15:19:38 13,900 ▲ 50 30 499,018
15:19:38 13,900 ▲ 50 2 498,988
15:19:29 13,900 ▲ 50 7 498,986
15:19:19 13,900 ▲ 50 100 498,979
15:19:11 13,900 ▲ 50 1,800 498,879
15:19:09 13,850  0 1 497,079
15:19:07 13,850  0 602 497,078
15:18:55 13,850  0 100 496,476
15:18:55 13,850  0 98 496,376
15:18:50 13,850  0 8 496,278
15:18:49 13,850  0 618 496,270
15:18:47 13,850  0 190 495,652
15:18:41 13,900 ▲ 50 11 495,462
15:18:40 13,850  0 35 495,451
15:18:37 13,850  0 146 495,416
15:18:34 13,850  0 3,000 495,270
15:18:30 13,900 ▲ 50 44 492,270
15:18:26 13,900 ▲ 50 140 492,226
15:18:14 13,850  0 120 492,086
15:18:14 13,900 ▲ 50 88 491,966
15:18:08 13,900 ▲ 50 100 491,878
15:17:57 13,900 ▲ 50 1 491,778
15:17:52 13,900 ▲ 50 2 491,777
15:17:47 13,900 ▲ 50 500 491,775
15:17:47 13,900 ▲ 50 15 491,275
15:17:41 13,900 ▲ 50 100 491,260
15:17:27 13,900 ▲ 50 100 491,160
15:17:08 13,900 ▲ 50 3 491,060
15:17:07 13,900 ▲ 50 69 491,057
15:17:06 13,900 ▲ 50 2 490,988
15:17:02 13,900 ▲ 50 2 490,986
15:17:01 13,900 ▲ 50 1 490,984
15:17:01 13,900 ▲ 50 1 490,983
15:16:56 13,850  0 300 490,982
15:16:41 13,900 ▲ 50 90 490,682
15:16:40 13,900 ▲ 50 1 490,592
15:16:22 13,900 ▲ 50 2 490,591
15:16:16 13,900 ▲ 50 2 490,589
15:16:08 13,850  0 60 490,587
15:16:06 13,900 ▲ 50 1,000 490,527
15:15:46 13,900 ▲ 50 1 489,527
15:15:44 13,900 ▲ 50 1 489,526
15:15:33 13,900 ▲ 50 1 489,525
15:15:31 13,900 ▲ 50 1 489,524
15:15:06 13,900 ▲ 50 2 489,523
15:15:02 13,900 ▲ 50 150 489,521
15:14:49 13,900 ▲ 50 300 489,371
15:14:49 13,900 ▲ 50 15 489,071
15:14:35 13,900 ▲ 50 1 489,056
15:14:32 13,900 ▲ 50 1 489,055
15:14:28 13,900 ▲ 50 1 489,054
15:14:25 13,900 ▲ 50 1 489,053
15:14:08 13,900 ▲ 50 3 489,052
15:14:03 13,900 ▲ 50 1 489,049
15:13:50 13,900 ▲ 50 2 489,048
15:13:46 13,900 ▲ 50 129 489,046
15:13:43 13,900 ▲ 50 69 488,917
15:13:22 13,850  0 909 488,848
15:13:22 13,850  0 381 487,939
15:13:18 13,900 ▲ 50 1 487,558
15:13:18 13,900 ▲ 50 1 487,557
15:13:12 13,900 ▲ 50 1 487,556
15:12:54 13,900 ▲ 50 2 487,555
15:12:38 13,900 ▲ 50 15 487,553
15:12:34 13,900 ▲ 50 1 487,538
15:12:34 13,900 ▲ 50 2 487,537
15:12:18 13,850  0 100 487,535
15:12:10 13,900 ▲ 50 1 487,435
15:12:04 13,900 ▲ 50 1 487,434
15:11:56 13,900 ▲ 50 1 487,433
15:11:52 13,850  0 35 487,432
15:11:45 13,900 ▲ 50 2 487,397
15:11:41 13,850  0 145 487,395
15:11:18 13,900 ▲ 50 2 487,250
15:11:12 13,900 ▲ 50 1 487,248
15:11:08 13,900 ▲ 50 2 487,247
15:11:05 13,900 ▲ 50 2 487,245
15:11:03 13,900 ▲ 50 1 487,243
15:10:52 13,850  0 1 487,242
15:10:50 13,900 ▲ 50 1 487,241
15:10:28 13,900 ▲ 50 15 487,240
15:10:27 13,900 ▲ 50 50 487,225
15:10:27 13,850  0 19 487,175
15:10:26 13,850  0 35 487,156
15:10:26 13,850  0 963 487,121
15:10:14 13,850  0 55 486,158
15:10:11 13,850  0 173 486,103
15:10:06 13,850  0 345 485,930
15:10:02 13,850  0 2 485,585
15:09:55 13,850  0 1 485,583
15:09:53 13,850  0 30 485,582
15:09:42 13,850  0 39 485,552
15:09:37 13,850  0 1 485,513
15:09:36 13,850  0 1 485,512
15:09:31 13,850  0 1 485,511
15:09:30 13,850  0 49 485,510
15:09:29 13,850  0 65 485,461
15:09:24 13,850  0 1 485,396
15:09:18 13,800 ▼ 50 211 485,395
15:09:01 13,850  0 200 485,184
15:08:48 13,850  0 1 484,984
15:08:46 13,850  0 2 484,983
15:08:36 13,850  0 10 484,981
15:08:22 13,850  0 1 484,971
15:08:17 13,850  0 15 484,970
15:08:16 13,850  0 111 484,955
15:08:11 13,850  0 1 484,844
15:08:11 13,850  0 258 484,843
15:08:08 13,850  0 1 484,585
15:08:08 13,850  0 1 484,584
15:08:08 13,850  0 3 484,583
15:08:01 13,850  0 50 484,580
15:07:54 13,800 ▼ 50 11 484,530
15:07:53 13,850  0 39 484,519
15:07:50 13,850  0 2 484,480
15:07:50 13,850  0 230 484,478
15:07:41 13,850  0 1 484,248
15:07:30 13,850  0 2 484,247
15:07:20 13,850  0 30 484,245
15:07:11 13,850  0 69 484,215
15:07:08 13,850  0 1 484,146
15:06:52 13,850  0 1 484,145
15:06:52 13,850  0 1 484,144
15:06:51 13,850  0 280 484,143
15:06:51 13,850  0 100 483,863
15:06:51 13,850  0 54 483,763
15:06:49 13,850  0 37 483,709
15:06:48 13,850  0 20 483,672
15:06:39 13,850  0 1 483,652
15:06:37 13,850  0 4 483,651
15:06:37 13,850  0 58 483,647
15:06:36 13,850  0 904 483,589
15:06:33 13,900 ▲ 50 1 482,685
15:06:30 13,850  0 2,496 482,684
15:06:29 13,900 ▲ 50 2 480,188
15:06:14 13,900 ▲ 50 2 480,186
15:06:10 13,850  0 100 480,184
15:06:09 13,900 ▲ 50 1 480,084
15:06:07 13,900 ▲ 50 15 480,083
15:05:54 13,900 ▲ 50 1 480,068
15:05:46 13,850  0 1,081 480,067
15:05:37 13,850  0 200 478,986
15:05:36 13,900 ▲ 50 1 478,786
15:05:35 13,850  0 40 478,785
15:05:26 13,900 ▲ 50 1 478,745
15:05:11 13,900 ▲ 50 2 478,744
15:05:08 13,900 ▲ 50 2 478,742
15:04:58 13,900 ▲ 50 1 478,740
15:04:40 13,900 ▲ 50 1 478,739
15:04:33 13,900 ▲ 50 2 478,738
15:04:28 13,900 ▲ 50 2 478,736
15:04:20 13,900 ▲ 50 1 478,734
15:04:20 13,900 ▲ 50 10 478,733
15:04:18 13,900 ▲ 50 1 478,723
15:03:56 13,900 ▲ 50 15 478,722
15:03:55 13,900 ▲ 50 69 478,707
15:03:42 13,900 ▲ 50 1 478,638
15:03:42 13,900 ▲ 50 1 478,637
15:03:36 13,850  0 30 478,636
15:03:26 13,900 ▲ 50 2 478,606
15:03:18 13,850  0 200 478,604
15:03:14 13,900 ▲ 50 85 478,404
15:03:11 13,900 ▲ 50 1 478,319
15:03:05 13,850  0 90 478,318
15:03:04 13,850  0 11 478,228
15:03:04 13,900 ▲ 50 1 478,217
15:02:47 13,900 ▲ 50 1 478,216
15:02:32 13,850  0 330 478,215
15:02:26 13,900 ▲ 50 1 477,885
15:02:13 13,900 ▲ 50 1 477,884
15:02:12 13,900 ▲ 50 1 477,883
15:02:07 13,900 ▲ 50 3 477,882
15:02:03 13,900 ▲ 50 1 477,879
15:01:56 13,850  0 95 477,878
15:01:48 13,900 ▲ 50 1 477,783
15:01:46 13,900 ▲ 50 15 477,782
15:01:15 13,900 ▲ 50 2 477,767
15:01:11 13,850  0 2 477,765
15:01:10 13,900 ▲ 50 1 477,763
15:01:08 13,850  0 309 477,762
15:01:08 13,850  0 2 477,453
15:01:06 13,850  0 2 477,451
15:01:05 13,800 ▼ 50 43 477,449
15:00:58 13,850  0 1 477,406
15:00:56 13,850  0 3 477,405
15:00:56 13,850  0 353 477,402
15:00:56 13,900 ▲ 50 1 477,049
15:00:45 13,900 ▲ 50 2 477,048
15:00:40 13,850  0 61 477,046
15:00:36 13,850  0 39 476,985
15:00:32 13,850  0 1 476,946
15:00:06 13,800 ▼ 50 16 476,945
15:00:05 13,850  0 54 476,929
15:00:04 13,850  0 1 476,875
15:00:02 13,850  0 217 476,874
15:00:00 13,800 ▼ 50 1 476,657
15:00:00 13,800 ▼ 50 1 476,656
15:00:00 13,800 ▼ 50 1 476,655
15:00:00 13,800 ▼ 50 4 476,654
14:59:57 13,850  0 200 476,650
14:59:54 13,850  0 1 476,450
14:59:49 13,850  0 800 476,449
14:59:49 13,850  0 1 475,649
14:59:47 13,850  0 3 475,648
14:59:46 13,850  0 111 475,645
14:59:44 13,850  0 1 475,534
14:59:40 13,850  0 30 475,533
14:59:39 13,850  0 92 475,503
14:59:35 13,850  0 15 475,411
14:59:30 13,850  0 27 475,396
14:59:29 13,800 ▼ 50 20 475,369
14:59:29 13,850  0 41 475,349
14:59:28 13,850  0 29 475,308
14:59:25 13,850  0 1 475,279
14:59:24 13,850  0 777 475,278
14:59:22 13,800 ▼ 50 1 474,501
14:59:17 13,800 ▼ 50 1 474,500
14:59:16 13,850  0 1 474,499
14:59:16 13,850  0 1 474,498
14:59:07 13,850  0 2 474,497
14:58:47 13,800 ▼ 50 3 474,495
14:58:47 13,850  0 39 474,492
14:58:44 13,800 ▼ 50 1 474,453
14:58:41 13,850  0 1 474,452
14:58:38 13,850  0 1 474,451
14:58:34 13,800 ▼ 50 1 474,450
14:58:30 13,850  0 1 474,449
14:58:21 13,800 ▼ 50 1 474,448
14:58:16 13,850  0 49 474,447
14:58:16 13,850  0 65 474,398
14:58:06 13,800 ▼ 50 1 474,333
14:58:00 13,850  0 1 474,332
14:57:51 13,800 ▼ 50 2 474,331
14:57:48 13,850  0 1 474,329
14:57:44 13,850  0 1 474,328
14:57:34 13,850  0 1 474,327
14:57:33 13,800 ▼ 50 3 474,326
14:57:28 13,800 ▼ 50 1 474,323
14:57:27 13,800 ▼ 50 20 474,322
14:57:25 13,850  0 15 474,302
14:57:24 13,850  0 69 474,287
14:57:22 13,850  0 1 474,218
14:57:16 13,850  0 1 474,217
14:57:08 13,800 ▼ 50 1 474,216
14:57:07 13,850  0 30 474,215
14:56:58 13,850  0 40 474,185
14:56:50 13,800 ▼ 50 1 474,145
14:56:44 13,850  0 1 474,144
14:56:42 13,800 ▼ 50 1 474,143
14:56:42 13,850  0 55 474,142
14:56:33 13,850  0 150 474,087
14:56:26 13,850  0 1 473,937
14:56:25 13,800 ▼ 50 1 473,936
14:56:20 13,800 ▼ 50 3 473,935
14:56:19 13,850  0 1 473,932
14:56:15 13,850  0 50 473,931
14:56:12 13,800 ▼ 50 1 473,881
14:56:07 13,850  0 3 473,880
14:56:06 13,850  0 1 473,877
14:56:03 13,850  0 2 473,876
14:56:03 13,850  0 33 473,874
14:56:02 13,900 ▲ 50 1 473,841
14:55:42 13,850  0 1 473,840
14:55:34 13,850  0 1 473,839
14:55:25 13,850  0 483 473,838
14:55:25 13,850  0 19 473,355
14:55:19 13,900 ▲ 50 1 473,336
14:55:14 13,850  0 16 473,335
14:55:13 13,850  0 20 473,319
14:55:06 13,850  0 3 473,299
14:55:03 13,850  0 1 473,296
14:54:59 13,850  0 1 473,295
14:54:56 13,850  0 1 473,294
14:54:54 13,850  0 10 473,293
14:54:50 13,900 ▲ 50 2 473,283
14:54:50 13,900 ▲ 50 1 473,281
14:54:50 13,850  0 500 473,280
14:54:48 13,900 ▲ 50 1 472,780
14:54:40 13,900 ▲ 50 318 472,779
14:54:39 13,850  0 100 472,461
14:54:22 13,900 ▲ 50 1 472,361
14:54:18 13,850  0 1 472,360
14:54:16 13,850  0 1 472,359
14:54:12 13,900 ▲ 50 1 472,358
14:54:11 13,900 ▲ 50 1 472,357
14:54:08 13,900 ▲ 50 69 472,356
14:53:53 13,850  0 3 472,287
14:53:42 13,850  0 16 472,284
14:53:40 13,850  0 1 472,268
14:53:34 13,900 ▲ 50 1 472,267
14:53:34 13,900 ▲ 50 1 472,266
14:53:33 13,850  0 2 472,265
14:53:24 13,850  0 1 472,263
14:53:24 13,850  0 20 472,262
14:53:22 13,900 ▲ 50 1 472,242
14:53:07 13,850  0 140 472,241
14:53:07 13,900 ▲ 50 3 472,101
14:53:04 13,900 ▲ 50 1 472,098
14:53:02 13,850  0 1 472,097
14:52:56 13,900 ▲ 50 1 472,096
14:52:50 13,850  0 1 472,095
14:52:41 13,900 ▲ 50 2 472,094
14:52:39 13,850  0 3 472,092
14:52:35 13,850  0 20 472,089
14:52:24 13,850  0 1 472,069
14:52:20 13,900 ▲ 50 1 472,068
14:52:18 13,900 ▲ 50 1 472,067
14:52:10 13,850  0 16 472,066
14:52:07 13,850  0 1 472,050
14:52:04 13,850  0 239 472,049
14:52:00 13,850  0 30 471,810
14:51:58 13,850  0 5 471,780
14:51:57 13,850  0 1 471,775
14:51:53 13,850  0 1 471,774
14:51:46 13,800 ▼ 50 1 471,773
14:51:45 13,800 ▼ 50 1 471,772
14:51:45 13,850  0 5 471,771
14:51:40 13,850  0 1 471,766
14:51:30 13,850  0 39 471,765
14:51:26 13,800 ▼ 50 3 471,726
14:51:24 13,800 ▼ 50 1 471,723
14:51:22 13,800 ▼ 50 19 471,722
14:51:19 13,850  0 731 471,703
14:51:17 13,900 ▲ 50 11 470,972
14:51:08 13,850  0 1 470,961
14:51:06 13,900 ▲ 50 1 470,960
14:51:02 13,900 ▲ 50 1 470,959
14:51:00 13,900 ▲ 50 1 470,958
14:50:54 13,900 ▲ 50 2 470,957
14:50:53 13,900 ▲ 50 15 470,955
14:50:53 13,900 ▲ 50 15 470,940
14:50:52 13,900 ▲ 50 69 470,925
14:50:49 13,900 ▲ 50 1 470,856
14:50:41 13,850  0 1 470,855
14:50:37 13,850  0 16 470,854
14:50:30 13,850  0 1 470,838
14:50:24 13,900 ▲ 50 2 470,837
14:50:24 13,900 ▲ 50 1 470,835
14:50:12 13,850  0 3 470,834
14:50:06 13,900 ▲ 50 2 470,831
14:50:06 13,850  0 1 470,829
14:50:02 13,850  0 72 470,828
14:49:58 13,850  0 1 470,756
14:49:52 13,850  0 1 470,755
14:49:52 13,900 ▲ 50 1 470,754
14:49:47 13,850  0 152 470,753
14:49:47 13,850  0 1 470,601
14:49:44 13,850  0 988 470,600
14:49:42 13,850  0 1 469,612
14:49:41 13,850  0 39 469,611
14:49:36 13,850  0 14 469,572
14:49:34 13,850  0 35 469,558
14:49:27 13,850  0 30 469,523
14:49:20 13,800 ▼ 50 20 469,493
14:49:19 13,850  0 30 469,473
14:49:19 13,850  0 2 469,443
14:49:15 13,800 ▼ 50 2 469,441
14:49:14 13,800 ▼ 50 1 469,439
14:49:12 13,800 ▼ 50 15 469,438
14:49:11 13,850  0 1 469,423
14:49:05 13,800 ▼ 50 16 469,422
14:48:59 13,800 ▼ 50 3 469,406
14:48:56 13,850  0 1 469,403
14:48:42 13,850  0 15 469,402
14:48:38 13,850  0 2 469,387
14:48:36 13,800 ▼ 50 1 469,385
14:48:34 13,850  0 1 469,384
14:48:32 13,800 ▼ 50 1 469,383
14:48:27 13,800 ▼ 50 1 469,382
14:48:20 13,850  0 1 469,381
14:47:58 13,800 ▼ 50 1 469,380
14:47:51 13,850  0 39 469,379
14:47:49 13,800 ▼ 50 1 469,340
14:47:46 13,800 ▼ 50 3 469,339
14:47:38 13,850  0 1 469,336
14:47:36 13,850  0 69 469,335
14:47:33 13,850  0 16 469,266
14:47:28 13,850  0 500 469,250
14:47:27 13,900 ▲ 50 1 468,750
14:47:24 13,900 ▲ 50 1 468,749
14:47:21 13,850  0 369 468,748
14:47:20 13,850  0 1 468,379
14:47:18 13,850  0 20 468,378
14:47:06 13,850  0 1 468,358
14:47:06 13,900 ▲ 50 3 468,357
14:47:03 13,850  0 131 468,354
14:46:49 13,850  0 1 468,223
14:46:49 13,850  0 778 468,222
14:46:42 13,800 ▼ 50 1 467,444
14:46:33 13,850  0 54 467,443
14:46:32 13,850  0 1,500 467,389
14:46:32 13,800 ▼ 50 3 465,889
14:46:32 13,850  0 15 465,886
14:46:23 13,800 ▼ 50 1 465,871
14:46:22 13,850  0 27 465,870
14:46:21 13,850  0 41 465,843
14:46:20 13,850  0 29 465,802
14:46:19 13,850  0 1 465,773
14:46:10 13,850  0 1 465,772
14:46:04 13,800 ▼ 50 1 465,771
14:46:02 13,850  0 39 465,770
14:46:02 13,850  0 10 465,731
14:45:58 13,850  0 1 465,721
14:45:57 13,850  0 1 465,720
14:45:40 13,800 ▼ 50 1 465,719
14:45:30 13,850  0 2 465,718
14:45:26 13,800 ▼ 50 1 465,716
14:45:19 13,800 ▼ 50 3 465,715
14:45:16 13,800 ▼ 50 19 465,712
14:45:12 13,850  0 1 465,693
14:45:11 13,800 ▼ 50 1 465,692
14:44:57 13,800 ▼ 50 2 465,691
14:44:56 13,850  0 328 465,689
14:44:56 13,900 ▲ 50 1 465,361
14:44:53 13,850  0 172 465,360
14:44:52 13,850  0 1 465,188
14:44:48 13,800 ▼ 50 1 465,187
14:44:46 13,850  0 100 465,186
14:44:46 13,850  0 146 465,086
14:44:40 13,850  0 55 464,940
14:44:39 13,850  0 20 464,885
14:44:34 13,850  0 1,225 464,865
14:44:31 13,850  0 775 463,640
14:44:30 13,850  0 2 462,865
14:44:30 13,850  0 10 462,863
14:44:29 13,850  0 500 462,853
14:44:27 13,850  0 3,000 462,353
14:44:21 13,850  0 5,772 459,353
14:44:21 13,850  0 15 453,581
14:44:21 13,850  0 15 453,566
14:44:21 13,850  0 69 453,551
14:44:20 13,850  0 30 453,482
14:44:15 13,850  0 2 453,452
14:44:14 13,800 ▼ 50 1 453,450
14:44:13 13,800 ▼ 50 5 453,449
14:44:13 13,850  0 39 453,444
14:44:10 13,800 ▼ 50 1 453,405
14:44:06 13,850  0 2 453,404
14:44:05 13,800 ▼ 50 3 453,402
14:44:05 13,850  0 1 453,399
14:43:45 13,800 ▼ 50 10 453,398
14:43:42 13,850  0 1 453,388
14:43:38 13,850  0 29 453,387
14:43:33 13,800 ▼ 50 1 453,358
14:43:32 13,800 ▼ 50 1 453,357
14:43:31 13,800 ▼ 50 1 453,356
14:43:21 13,850  0 2,792 453,355
14:43:17 13,850  0 65 450,563
14:43:17 13,850  0 49 450,498
14:43:15 13,800 ▼ 50 88 450,449
14:43:14 13,800 ▼ 50 10 450,361
14:43:13 13,850  0 2 450,351
14:43:12 13,800 ▼ 50 998 450,349
14:43:10 13,800 ▼ 50 55 449,351
14:43:06 13,800 ▼ 50 147 449,296
14:43:05 13,800 ▼ 50 34 449,149
14:43:04 13,800 ▼ 50 300 449,115
14:43:01 13,800 ▼ 50 1 448,815
14:42:57 13,800 ▼ 50 1 448,814
14:42:57 13,750 ▼ 100 16 448,813
14:42:54 13,750 ▼ 100 1 448,797
14:42:52 13,750 ▼ 100 3 448,796
14:42:52 13,800 ▼ 50 181 448,793
14:42:50 13,800 ▼ 50 2 448,612
14:42:50 13,800 ▼ 50 212 448,610

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.