와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  04.18 15:59

12,000 (12,550)   [시가/고가/저가] 12,450 / 12,500 / 11,950 
전일비/등락률 ▼ 550 (-4.38%) 매도호가/호가잔량 12,050 / 100
거래량/전일동시간대비 202,529 /▼ 28,959 매수호가/호가잔량 12,000 / 2,149
상한가/하한가 16,300 / 8,800 총매도/총매수잔량 25,881 / 16,818

매도잔량 호가 매수잔량
4,848 12,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,931 12,450
1,870 12,400
4,148 12,350
975 12,300
489 12,250
5,210 12,200
2,307 12,150
4,003 12,100
100 12,050
 
12,000 2,149
11,950 3,301
11,900 4,951
11,850 3,061
11,800 322
11,750 407
11,700 1,482
11,650 316
11,600 371
11,550 458
 
총매도잔량 순매수잔량 총매수잔량
25,881 -9,063 16,818
시간외잔량 시간외잔량
0 79
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:11 12,000 ▼ 550 5 202,529
15:40:00 12,000 ▼ 550 15 202,524
15:30:05 12,000 ▼ 550 4,775 202,509
15:19:49 12,100 ▼ 450 15 197,734
15:19:35 12,100 ▼ 450 40 197,719
15:19:25 12,100 ▼ 450 40 197,679
15:19:08 12,050 ▼ 500 1 197,639
15:18:57 12,050 ▼ 500 52 197,638
15:18:50 12,050 ▼ 500 74 197,586
15:18:16 12,050 ▼ 500 52 197,512
15:17:47 12,050 ▼ 500 529 197,460
15:17:46 12,000 ▼ 550 1 196,931
15:17:45 12,050 ▼ 500 10 196,930
15:17:05 12,050 ▼ 500 2 196,920
15:17:02 12,000 ▼ 550 1 196,918
15:16:53 12,000 ▼ 550 52 196,917
15:16:36 12,000 ▼ 550 52 196,865
15:16:36 12,000 ▼ 550 52 196,813
15:16:23 12,000 ▼ 550 32 196,761
15:16:23 12,050 ▼ 500 79 196,729
15:16:11 12,050 ▼ 500 52 196,650
15:16:06 12,050 ▼ 500 2 196,598
15:15:32 12,050 ▼ 500 2 196,596
15:15:30 12,050 ▼ 500 52 196,594
15:15:07 12,050 ▼ 500 70 196,542
15:15:06 12,050 ▼ 500 40 196,472
15:15:04 12,050 ▼ 500 130 196,432
15:15:03 12,050 ▼ 500 150 196,302
15:14:57 12,050 ▼ 500 1 196,152
15:14:48 12,050 ▼ 500 52 196,151
15:14:37 12,050 ▼ 500 70 196,099
15:14:32 12,050 ▼ 500 1 196,029
15:14:16 12,050 ▼ 500 20 196,028
15:14:14 12,050 ▼ 500 241 196,008
15:14:07 12,050 ▼ 500 52 195,767
15:13:58 12,050 ▼ 500 21 195,715
15:13:32 12,050 ▼ 500 2 195,694
15:13:10 12,100 ▼ 450 3 195,692
15:13:08 12,050 ▼ 500 80 195,689
15:12:42 12,100 ▼ 450 1 195,609
15:12:25 12,050 ▼ 500 1 195,608
15:12:03 12,050 ▼ 500 52 195,607
15:11:39 12,050 ▼ 500 30 195,555
15:11:21 12,050 ▼ 500 52 195,525
15:11:05 12,050 ▼ 500 3 195,473
15:10:40 12,050 ▼ 500 15 195,470
15:10:40 12,050 ▼ 500 52 195,455
15:10:38 12,050 ▼ 500 31 195,403
15:10:00 12,000 ▼ 550 18 195,372
15:09:58 12,000 ▼ 550 52 195,354
15:09:56 12,000 ▼ 550 949 195,302
15:09:55 12,050 ▼ 500 400 194,353
15:09:17 12,000 ▼ 550 52 193,953
15:09:10 12,000 ▼ 550 18 193,901
15:08:44 12,000 ▼ 550 60 193,883
15:08:44 12,000 ▼ 550 10 193,823
15:08:41 12,000 ▼ 550 84 193,813
15:08:36 12,000 ▼ 550 52 193,729
15:08:20 12,000 ▼ 550 18 193,677
15:08:19 12,000 ▼ 550 62 193,659
15:08:04 12,050 ▼ 500 1 193,597
15:08:03 12,000 ▼ 550 60 193,596
15:08:03 12,000 ▼ 550 2 193,536
15:08:03 11,950 ▼ 600 1,546 193,534
15:08:03 12,000 ▼ 550 1,454 191,988
15:07:54 12,000 ▼ 550 52 190,534
15:07:30 12,000 ▼ 550 18 190,482
15:07:27 12,050 ▼ 500 2 190,464
15:07:27 12,050 ▼ 500 10 190,462
15:07:23 12,050 ▼ 500 9 190,452
15:07:13 12,050 ▼ 500 52 190,443
15:06:41 12,050 ▼ 500 18 190,391
15:06:32 12,050 ▼ 500 52 190,373
15:06:19 12,050 ▼ 500 32 190,321
15:06:19 12,050 ▼ 500 10 190,289
15:05:50 12,000 ▼ 550 52 190,279
15:05:42 12,000 ▼ 550 90 190,227
15:05:40 12,050 ▼ 500 290 190,137
15:05:40 12,050 ▼ 500 24 189,847
15:05:39 12,050 ▼ 500 45 189,823
15:05:11 12,050 ▼ 500 10 189,778
15:05:08 12,000 ▼ 550 52 189,768
15:05:01 12,000 ▼ 550 18 189,716
15:04:31 12,050 ▼ 500 50 189,698
15:04:20 12,050 ▼ 500 484 189,648
15:04:20 12,050 ▼ 500 10 189,164
15:04:17 12,000 ▼ 550 258 189,154
15:04:11 11,950 ▼ 600 18 188,896
15:03:50 12,000 ▼ 550 2 188,878
15:03:48 12,000 ▼ 550 10 188,876
15:03:45 11,950 ▼ 600 52 188,866
15:03:11 11,950 ▼ 600 440 188,814
15:03:11 11,950 ▼ 600 13 188,374
15:03:11 11,950 ▼ 600 200 188,361
15:03:11 11,950 ▼ 600 892 188,161
15:03:11 11,950 ▼ 600 21 187,269
15:03:11 11,950 ▼ 600 43 187,248
15:03:11 11,950 ▼ 600 66 187,205
15:03:11 11,950 ▼ 600 171 187,139
15:03:11 11,950 ▼ 600 1,406 186,968
15:03:10 11,950 ▼ 600 2,390 185,562
15:03:10 12,000 ▼ 550 573 183,172
15:03:04 12,000 ▼ 550 52 182,599
15:02:31 12,000 ▼ 550 18 182,547
15:02:22 12,000 ▼ 550 52 182,529
15:02:06 12,000 ▼ 550 39 182,477
15:02:06 12,000 ▼ 550 10 182,438
15:02:01 12,000 ▼ 550 312 182,428
15:02:00 12,000 ▼ 550 8 182,116
15:01:59 12,000 ▼ 550 1 182,108
15:01:50 12,000 ▼ 550 200 182,107
15:01:42 12,000 ▼ 550 18 181,907
15:01:41 12,000 ▼ 550 52 181,889
15:01:34 12,000 ▼ 550 91 181,837
15:01:23 12,000 ▼ 550 88 181,746
15:00:59 12,000 ▼ 550 52 181,658
15:00:52 12,000 ▼ 550 18 181,606
15:00:45 12,000 ▼ 550 50 181,588
15:00:43 12,000 ▼ 550 500 181,538
15:00:37 12,000 ▼ 550 28 181,038
15:00:37 12,000 ▼ 550 72 181,010
15:00:31 12,000 ▼ 550 2,931 180,938
15:00:27 11,950 ▼ 600 300 178,007
15:00:18 11,950 ▼ 600 52 177,707
15:00:02 11,950 ▼ 600 18 177,655
15:00:00 12,000 ▼ 550 1,511 177,637
14:59:50 12,000 ▼ 550 20 176,126
14:59:37 12,000 ▼ 550 52 176,106
14:59:34 12,000 ▼ 550 10 176,054
14:59:28 12,000 ▼ 550 108 176,044
14:59:24 12,000 ▼ 550 40 175,936
14:59:15 12,050 ▼ 500 1,000 175,896
14:59:15 12,050 ▼ 500 100 174,896
14:59:12 12,000 ▼ 550 18 174,796
14:59:09 12,000 ▼ 550 100 174,778
14:58:38 12,050 ▼ 500 1 174,678
14:58:30 12,000 ▼ 550 394 174,677
14:58:27 12,000 ▼ 550 70 174,283
14:58:22 12,000 ▼ 550 18 174,213
14:57:55 12,000 ▼ 550 100 174,195
14:57:41 12,000 ▼ 550 176 174,095
14:57:32 11,950 ▼ 600 18 173,919
14:57:22 12,000 ▼ 550 82 173,901
14:57:05 12,000 ▼ 550 96 173,819
14:56:56 12,000 ▼ 550 43 173,723
14:56:51 12,000 ▼ 550 10 173,680
14:56:33 11,950 ▼ 600 906 173,670
14:56:33 12,000 ▼ 550 94 172,764
14:56:29 12,000 ▼ 550 50 172,670
14:56:25 12,000 ▼ 550 137 172,620
14:56:21 12,000 ▼ 550 76 172,483
14:56:21 12,000 ▼ 550 124 172,407
14:56:19 11,950 ▼ 600 1 172,283
14:56:19 11,950 ▼ 600 5 172,282
14:56:19 11,950 ▼ 600 725 172,277
14:56:19 12,000 ▼ 550 2,275 171,552
14:55:53 12,000 ▼ 550 18 169,277
14:55:52 12,050 ▼ 500 3 169,259
14:55:50 12,000 ▼ 550 62 169,256
14:55:34 12,150 ▼ 400 20 169,194
14:55:31 12,150 ▼ 400 1 169,174
14:55:30 12,150 ▼ 400 484 169,173
14:55:30 12,100 ▼ 450 222 168,689
14:55:30 12,050 ▼ 500 294 168,467
14:55:28 12,050 ▼ 500 6 168,173
14:55:27 12,050 ▼ 500 27 168,167
14:55:11 12,050 ▼ 500 176 168,140
14:55:05 12,050 ▼ 500 1,000 167,964
14:55:03 12,000 ▼ 550 186 166,964
14:55:03 12,000 ▼ 550 18 166,778
14:54:13 12,000 ▼ 550 18 166,760
14:54:04 12,050 ▼ 500 5 166,742
14:53:36 12,050 ▼ 500 1 166,737
14:52:54 12,000 ▼ 550 864 166,736
14:52:49 12,000 ▼ 550 93 165,872
14:52:49 12,000 ▼ 550 155 165,779
14:52:49 12,000 ▼ 550 124 165,624
14:52:48 12,000 ▼ 550 186 165,500
14:52:48 12,000 ▼ 550 62 165,314
14:52:48 12,000 ▼ 550 62 165,252
14:52:48 12,000 ▼ 550 62 165,190
14:52:48 12,000 ▼ 550 1,017 165,128
14:52:47 12,000 ▼ 550 62 164,111
14:52:34 12,000 ▼ 550 18 164,049
14:52:33 12,050 ▼ 500 21 164,031
14:52:33 12,050 ▼ 500 1,355 164,010
14:51:55 12,050 ▼ 500 108 162,655
14:51:44 12,050 ▼ 500 18 162,547
14:51:32 12,050 ▼ 500 62 162,529
14:51:26 12,100 ▼ 450 2 162,467
14:50:54 12,050 ▼ 500 18 162,465
14:50:07 12,050 ▼ 500 255 162,447
14:50:06 12,050 ▼ 500 245 162,192
14:50:06 12,100 ▼ 450 3 161,947
14:50:04 12,050 ▼ 500 160 161,944
14:50:04 12,050 ▼ 500 18 161,784
14:49:35 12,050 ▼ 500 124 161,766
14:49:32 12,050 ▼ 500 157 161,642
14:49:25 12,050 ▼ 500 140 161,485
14:49:25 12,050 ▼ 500 47 161,345
14:49:22 12,050 ▼ 500 47 161,298
14:49:22 12,050 ▼ 500 61 161,251
14:49:22 12,050 ▼ 500 1,000 161,190
14:49:14 12,000 ▼ 550 18 160,190
14:48:24 12,000 ▼ 550 18 160,172
14:48:04 12,050 ▼ 500 104 160,154
14:48:04 12,050 ▼ 500 62 160,050
14:47:47 12,050 ▼ 500 2,380 159,988
14:47:40 12,000 ▼ 550 46 157,608
14:47:40 12,000 ▼ 550 400 157,562
14:47:39 12,000 ▼ 550 50 157,162
14:47:39 12,000 ▼ 550 62 157,112
14:47:39 12,000 ▼ 550 1,000 157,050
14:47:35 12,000 ▼ 550 18 156,050
14:47:33 12,000 ▼ 550 62 156,032
14:47:32 12,050 ▼ 500 39 155,970
14:47:17 12,000 ▼ 550 3 155,931
14:47:15 12,000 ▼ 550 124 155,928
14:47:15 12,000 ▼ 550 124 155,804
14:47:14 12,000 ▼ 550 1 155,680
14:47:14 12,000 ▼ 550 154 155,679
14:47:14 12,000 ▼ 550 4,900 155,525
14:47:05 12,050 ▼ 500 1,762 150,625
14:47:04 12,050 ▼ 500 4,000 148,863
14:46:45 12,050 ▼ 500 67 144,863
14:46:45 12,050 ▼ 500 18 144,796
14:46:44 12,100 ▼ 450 2 144,778
14:46:44 12,050 ▼ 500 1 144,776
14:46:44 12,050 ▼ 500 2,693 144,775
14:46:44 12,100 ▼ 450 4,211 142,082
14:46:26 12,150 ▼ 400 11 137,871
14:46:08 12,100 ▼ 450 150 137,860
14:46:08 12,100 ▼ 450 150 137,710
14:46:08 12,100 ▼ 450 150 137,560
14:46:08 12,100 ▼ 450 150 137,410
14:46:01 12,100 ▼ 450 100 137,260
14:45:55 12,100 ▼ 450 18 137,160
14:45:30 12,100 ▼ 450 10 137,142
14:45:05 12,100 ▼ 450 40 137,132
14:45:05 12,100 ▼ 450 18 137,092
14:45:02 12,100 ▼ 450 3 137,074
14:45:01 12,100 ▼ 450 11 137,071
14:44:49 12,100 ▼ 450 108 137,060
14:44:49 12,100 ▼ 450 108 136,952
14:44:15 12,100 ▼ 450 18 136,844
14:43:52 12,150 ▼ 400 8 136,826
14:43:39 12,100 ▼ 450 441 136,818
14:43:31 12,100 ▼ 450 85 136,377
14:43:26 12,100 ▼ 450 18 136,292
14:42:58 12,150 ▼ 400 62 136,274
14:42:36 12,100 ▼ 450 18 136,212
14:42:09 12,100 ▼ 450 150 136,194
14:41:46 12,100 ▼ 450 18 136,044
14:41:36 12,100 ▼ 450 1 136,026
14:41:28 12,100 ▼ 450 9 136,025
14:41:25 12,100 ▼ 450 10 136,016
14:41:16 12,100 ▼ 450 108 136,006
14:40:56 12,100 ▼ 450 18 135,898
14:40:32 12,100 ▼ 450 3 135,880
14:40:06 12,100 ▼ 450 18 135,877
14:39:16 12,100 ▼ 450 18 135,859
14:38:27 12,100 ▼ 450 18 135,841
14:37:43 12,100 ▼ 450 108 135,823
14:37:37 12,100 ▼ 450 18 135,715
14:36:47 12,100 ▼ 450 18 135,697
14:36:35 12,150 ▼ 400 1 135,679
14:36:27 12,100 ▼ 450 361 135,678
14:35:57 12,100 ▼ 450 18 135,317
14:35:44 12,150 ▼ 400 30 135,299
14:35:32 12,100 ▼ 450 3 135,269
14:35:07 12,100 ▼ 450 18 135,266
14:34:52 12,150 ▼ 400 1 135,248
14:34:23 12,100 ▼ 450 40 135,247
14:34:17 12,100 ▼ 450 18 135,207
14:33:59 12,150 ▼ 400 452 135,189
14:33:54 12,150 ▼ 400 627 134,737
14:33:54 12,150 ▼ 400 62 134,110
14:33:54 12,150 ▼ 400 186 134,048
14:33:53 12,150 ▼ 400 62 133,862
14:33:52 12,150 ▼ 400 124 133,800
14:33:52 12,150 ▼ 400 155 133,676
14:33:52 12,150 ▼ 400 9 133,521
14:33:52 12,150 ▼ 400 71 133,512
14:33:52 12,150 ▼ 400 154 133,441
14:33:52 12,150 ▼ 400 12 133,287
14:33:52 12,150 ▼ 400 3,000 133,275
14:33:28 12,150 ▼ 400 18 130,275
14:33:00 12,200 ▼ 350 11 130,257
14:32:38 12,150 ▼ 400 18 130,246
14:32:28 12,150 ▼ 400 3 130,228
14:32:18 12,150 ▼ 400 95 130,225
14:32:07 12,150 ▼ 400 91 130,130
14:31:48 12,150 ▼ 400 18 130,039
14:31:02 12,150 ▼ 400 3 130,021
14:30:58 12,150 ▼ 400 18 130,018
14:30:56 12,200 ▼ 350 34 130,000
14:30:55 12,150 ▼ 400 16 129,966
14:30:53 12,150 ▼ 400 4 129,950
14:30:37 12,150 ▼ 400 108 129,946
14:30:37 12,150 ▼ 400 108 129,838
14:30:08 12,150 ▼ 400 18 129,730
14:29:19 12,150 ▼ 400 18 129,712
14:28:54 12,150 ▼ 400 2 129,694
14:28:29 12,150 ▼ 400 18 129,692
14:27:39 12,150 ▼ 400 18 129,674
14:27:16 12,150 ▼ 400 15 129,656
14:27:04 12,150 ▼ 400 108 129,641
14:27:02 12,150 ▼ 400 3 129,533
14:26:49 12,150 ▼ 400 18 129,530
14:26:10 12,150 ▼ 400 8 129,512
14:25:59 12,150 ▼ 400 18 129,504
14:25:58 12,150 ▼ 400 62 129,486
14:25:44 12,200 ▼ 350 2 129,424
14:25:19 12,200 ▼ 350 1 129,422
14:25:09 12,150 ▼ 400 18 129,421
14:25:02 12,200 ▼ 350 2 129,403
14:24:32 12,200 ▼ 350 1 129,401
14:24:20 12,150 ▼ 400 18 129,400
14:24:02 12,200 ▼ 350 2 129,382
14:23:59 12,150 ▼ 400 50 129,380
14:23:32 12,200 ▼ 350 2 129,330
14:23:31 12,150 ▼ 400 108 129,328
14:23:30 12,150 ▼ 400 18 129,220
14:23:15 12,150 ▼ 400 60 129,202
14:22:40 12,150 ▼ 400 18 129,142
14:21:56 12,150 ▼ 400 130 129,124
14:21:50 12,150 ▼ 400 18 128,994
14:21:32 12,150 ▼ 400 3 128,976
14:21:04 12,150 ▼ 400 5 128,973
14:21:00 12,150 ▼ 400 18 128,968
14:20:11 12,150 ▼ 400 18 128,950
14:19:38 12,200 ▼ 350 235 128,932
14:19:21 12,200 ▼ 350 18 128,697
14:18:31 12,200 ▼ 350 18 128,679
14:18:29 12,200 ▼ 350 70 128,661
14:18:10 12,250 ▼ 300 1 128,591
14:18:04 12,200 ▼ 350 100 128,590
14:17:41 12,200 ▼ 350 18 128,490
14:17:31 12,200 ▼ 350 517 128,472
14:17:04 12,150 ▼ 400 1 127,955
14:16:51 12,150 ▼ 400 18 127,954
14:16:25 12,150 ▼ 400 108 127,936
14:16:01 12,150 ▼ 400 18 127,828
14:15:12 12,150 ▼ 400 18 127,810
14:14:33 12,150 ▼ 400 60 127,792
14:14:23 12,150 ▼ 400 50 127,732
14:14:22 12,150 ▼ 400 18 127,682
14:14:01 12,150 ▼ 400 2,213 127,664
14:13:56 12,150 ▼ 400 1 125,451
14:13:43 12,150 ▼ 400 102 125,450
14:13:35 12,150 ▼ 400 1,100 125,348
14:13:32 12,100 ▼ 450 18 124,248
14:13:22 12,100 ▼ 450 150 124,230
14:13:19 12,100 ▼ 450 100 124,080
14:12:52 12,100 ▼ 450 108 123,980
14:12:42 12,100 ▼ 450 18 123,872
14:12:32 12,100 ▼ 450 300 123,854
14:12:28 12,100 ▼ 450 2,000 123,554
14:12:06 12,150 ▼ 400 1,000 121,554
14:12:00 12,100 ▼ 450 83 120,554
14:11:52 12,100 ▼ 450 18 120,471
14:11:49 12,100 ▼ 450 1 120,453
14:11:48 12,100 ▼ 450 1 120,452
14:11:46 12,100 ▼ 450 1 120,451
14:11:45 12,100 ▼ 450 1 120,450
14:11:43 12,100 ▼ 450 1 120,449
14:11:42 12,100 ▼ 450 1 120,448
14:11:40 12,100 ▼ 450 1 120,447
14:11:39 12,100 ▼ 450 1 120,446
14:11:39 12,100 ▼ 450 3 120,445
14:11:37 12,100 ▼ 450 1 120,442
14:11:37 12,100 ▼ 450 3 120,441
14:11:35 12,100 ▼ 450 1 120,438
14:11:35 12,100 ▼ 450 3 120,437
14:11:34 12,150 ▼ 400 1 120,434
14:11:34 12,100 ▼ 450 1 120,433
14:11:34 12,100 ▼ 450 3 120,432
14:11:34 12,100 ▼ 450 5 120,429
14:11:34 12,150 ▼ 400 3,177 120,424
14:11:26 12,150 ▼ 400 1,000 117,247
14:11:02 12,150 ▼ 400 18 116,247
14:10:56 12,150 ▼ 400 4 116,229
14:10:32 12,150 ▼ 400 3 116,225
14:10:13 12,150 ▼ 400 18 116,222
14:09:23 12,150 ▼ 400 18 116,204
14:09:19 12,150 ▼ 400 108 116,186
14:09:19 12,150 ▼ 400 108 116,078
14:09:00 12,150 ▼ 400 104 115,970
14:08:33 12,150 ▼ 400 18 115,866
14:07:43 12,150 ▼ 400 18 115,848
14:07:33 12,150 ▼ 400 200 115,830
14:07:04 12,150 ▼ 400 200 115,630
14:06:53 12,150 ▼ 400 18 115,430
14:06:30 12,150 ▼ 400 83 115,412
14:06:11 12,150 ▼ 400 4 115,329
14:06:04 12,150 ▼ 400 18 115,325
14:05:46 12,150 ▼ 400 108 115,199
14:05:46 12,150 ▼ 400 108 115,307
14:05:37 12,150 ▼ 400 284 115,091
14:05:33 12,150 ▼ 400 75 114,807
14:05:14 12,150 ▼ 400 18 114,732
14:05:07 12,150 ▼ 400 133 114,714
14:04:59 12,150 ▼ 400 74 114,581
14:04:32 12,150 ▼ 400 3 114,507
14:04:24 12,150 ▼ 400 18 114,504
14:03:56 12,200 ▼ 350 36 114,486
14:03:40 12,200 ▼ 350 21 114,450
14:03:40 12,200 ▼ 350 279 114,429
14:03:34 12,200 ▼ 350 18 114,150
14:03:30 12,200 ▼ 350 92 114,132
14:02:54 12,200 ▼ 350 1,265 114,040
14:02:48 12,200 ▼ 350 185 112,775
14:02:45 12,200 ▼ 350 62 112,590
14:02:45 12,200 ▼ 350 62 112,528
14:02:45 12,200 ▼ 350 1,000 112,466
14:02:44 12,200 ▼ 350 18 111,466
14:02:21 12,200 ▼ 350 1 111,448
14:02:13 12,200 ▼ 350 108 111,447
14:01:54 12,200 ▼ 350 18 111,339
14:01:06 12,200 ▼ 350 62 111,321
14:01:06 12,200 ▼ 350 143 111,259
14:01:05 12,200 ▼ 350 18 111,116
14:00:54 12,200 ▼ 350 62 111,098
14:00:53 12,200 ▼ 350 62 111,036
14:00:53 12,200 ▼ 350 62 110,974
14:00:53 12,200 ▼ 350 62 110,912
14:00:53 12,200 ▼ 350 309 110,850
14:00:46 12,200 ▼ 350 186 110,541
14:00:46 12,200 ▼ 350 1,425 110,355
14:00:46 12,200 ▼ 350 1,700 108,930
14:00:15 12,200 ▼ 350 19 107,230
14:00:15 12,200 ▼ 350 20 107,211
13:58:45 12,200 ▼ 350 1,000 107,191
13:58:40 12,200 ▼ 350 108 106,191
13:58:38 12,250 ▼ 300 2 106,083
13:58:28 12,200 ▼ 350 3,600 106,081
13:57:48 12,250 ▼ 300 2 102,481
13:57:48 12,250 ▼ 300 10 102,479
13:57:28 12,250 ▼ 300 1 102,469
13:56:08 12,200 ▼ 350 80 102,468
13:55:07 12,200 ▼ 350 108 102,388
13:54:57 12,250 ▼ 300 3,578 102,280
13:54:29 12,300 ▼ 250 11 98,702
13:54:16 12,250 ▼ 300 237 98,691
13:52:53 12,300 ▼ 250 7 98,454
13:52:53 12,300 ▼ 250 500 98,447
13:51:41 12,300 ▼ 250 11 97,947
13:51:34 12,250 ▼ 300 108 97,828
13:51:34 12,250 ▼ 300 108 97,936
13:51:32 12,250 ▼ 300 3 97,720
13:50:04 12,250 ▼ 300 62 97,717
13:49:57 12,250 ▼ 300 1 97,655
13:46:53 12,300 ▼ 250 1 97,654
13:46:02 12,250 ▼ 300 3 97,653
13:45:45 12,300 ▼ 250 1 97,650
13:45:45 12,300 ▼ 250 1 97,649
13:45:32 12,300 ▼ 250 2 97,648
13:45:16 12,300 ▼ 250 25 97,646
13:45:16 12,300 ▼ 250 616 97,621
13:45:12 12,250 ▼ 300 10 97,005
13:44:08 12,300 ▼ 250 1 96,995
13:43:54 12,300 ▼ 250 15 96,994
13:43:45 12,300 ▼ 250 1 96,979
13:42:26 12,300 ▼ 250 12 96,978
13:42:26 12,300 ▼ 250 100 96,966
13:42:25 12,300 ▼ 250 1 96,866
13:42:22 12,300 ▼ 250 1 96,865
13:42:13 12,250 ▼ 300 62 96,864
13:40:27 12,300 ▼ 250 167 96,802
13:39:36 12,300 ▼ 250 1,923 96,635
13:37:22 12,250 ▼ 300 108 94,712
13:35:58 12,250 ▼ 300 1 94,604
13:35:31 12,300 ▼ 250 20 94,603
13:34:43 12,300 ▼ 250 1 94,583
13:34:42 12,300 ▼ 250 1 94,582
13:33:50 12,300 ▼ 250 58 94,581
13:33:49 12,300 ▼ 250 108 94,523
13:32:08 12,300 ▼ 250 30 94,415
13:30:16 12,300 ▼ 250 107 94,385
13:27:21 12,300 ▼ 250 1 94,278
13:26:43 12,300 ▼ 250 108 94,277
13:23:10 12,300 ▼ 250 108 94,169
13:22:56 12,300 ▼ 250 150 94,061
13:22:55 12,350 ▼ 200 24 93,911
13:22:37 12,300 ▼ 250 125 93,887
13:22:37 12,300 ▼ 250 62 93,762
13:22:37 12,300 ▼ 250 62 93,700
13:22:37 12,300 ▼ 250 348 93,638
13:22:33 12,300 ▼ 250 103 93,290
13:22:33 12,300 ▼ 250 655 93,187
13:19:52 12,250 ▼ 300 1,903 92,532
13:19:41 12,250 ▼ 300 1 90,629
13:19:40 12,250 ▼ 300 1 90,628
13:19:37 12,200 ▼ 350 108 90,627
13:19:37 12,200 ▼ 350 108 90,519
13:19:28 12,200 ▼ 350 110 90,411
13:18:11 12,250 ▼ 300 2 90,301
13:18:11 12,250 ▼ 300 25 90,299
13:18:09 12,250 ▼ 300 1 90,274
13:17:58 12,250 ▼ 300 3 90,273

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.