와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  10.20 15:59

11,800 (11,250)   [시가/고가/저가] 11,350 / 11,950 / 11,350 
전일비/등락률 ▲ 550 (4.89%) 매도호가/호가잔량 11,800 / 1,003
거래량/전일동시간대비 255,448 /▼ 28,680 매수호가/호가잔량 11,750 / 1,248
상한가/하한가 14,600 / 7,900 총매도/총매수잔량 24,041 / 24,485

매도잔량 호가 매수잔량
555 12,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,135 12,200
1,861 12,150
3,746 12,100
1,470 12,050
2,647 12,000
4,014 11,950
3,990 11,900
2,620 11,850
1,003 11,800
 
11,750 1,248
11,700 4,581
11,650 2,640
11,600 537
11,550 5,456
11,500 2,678
11,450 2,151
11,400 2,941
11,350 1,365
11,300 888
 
총매도잔량 순매수잔량 총매수잔량
24,041 444 24,485
시간외잔량 시간외잔량
0 63
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:05 11,800 ▲ 550 937 255,448
15:40:00 11,800 ▲ 550 3 254,511
15:30:29 11,800 ▲ 550 5,456 254,508
15:19:59 11,800 ▲ 550 1 249,052
15:19:58 11,800 ▲ 550 1 249,051
15:19:56 11,800 ▲ 550 1 249,050
15:19:56 11,800 ▲ 550 1 249,049
15:19:47 11,750 ▲ 500 37 249,048
15:19:40 11,750 ▲ 500 1 249,011
15:19:35 11,800 ▲ 550 2 249,010
15:19:35 11,800 ▲ 550 11 249,008
15:19:30 11,750 ▲ 500 714 248,997
15:19:29 11,700 ▲ 450 2 248,283
15:19:28 11,750 ▲ 500 4 248,281
15:19:07 11,750 ▲ 500 3 248,277
15:19:00 11,750 ▲ 500 127 248,274
15:18:24 11,750 ▲ 500 384 248,147
15:18:00 11,800 ▲ 550 8 247,763
15:17:59 11,750 ▲ 500 5 247,755
15:17:53 11,800 ▲ 550 3 247,750
15:17:43 11,750 ▲ 500 13 247,747
15:17:28 11,750 ▲ 500 42 247,734
15:17:28 11,750 ▲ 500 25 247,692
15:17:28 11,750 ▲ 500 13 247,667
15:17:28 11,750 ▲ 500 28 247,654
15:17:28 11,750 ▲ 500 24 247,626
15:17:15 11,750 ▲ 500 23 247,602
15:17:06 11,750 ▲ 500 500 247,579
15:17:01 11,750 ▲ 500 4 247,079
15:16:55 11,750 ▲ 500 1 247,075
15:16:47 11,750 ▲ 500 7 247,074
15:16:30 11,750 ▲ 500 51 247,067
15:16:29 11,700 ▲ 450 2 247,016
15:16:28 11,700 ▲ 450 74 247,014
15:16:28 11,700 ▲ 450 74 246,940
15:16:28 11,700 ▲ 450 127 246,866
15:16:28 11,700 ▲ 450 108 246,739
15:16:28 11,700 ▲ 450 22 246,631
15:16:28 11,700 ▲ 450 74 246,609
15:16:28 11,700 ▲ 450 22 246,535
15:16:28 11,700 ▲ 450 126 246,513
15:16:28 11,700 ▲ 450 38 246,387
15:16:28 11,700 ▲ 450 13 246,349
15:16:28 11,700 ▲ 450 11 246,336
15:16:28 11,700 ▲ 450 13 246,325
15:16:28 11,700 ▲ 450 11 246,312
15:16:28 11,700 ▲ 450 37 246,301
15:16:28 11,700 ▲ 450 10 246,264
15:16:28 11,700 ▲ 450 13 246,254
15:16:28 11,700 ▲ 450 10 246,241
15:16:28 11,700 ▲ 450 53 246,231
15:16:28 11,700 ▲ 450 52 246,178
15:16:00 11,700 ▲ 450 200 246,126
15:15:59 11,700 ▲ 450 2 245,926
15:15:36 11,750 ▲ 500 4 245,924
15:15:35 11,750 ▲ 500 8 245,920
15:15:30 11,700 ▲ 450 200 245,912
15:15:29 11,700 ▲ 450 2 245,712
15:15:23 11,700 ▲ 450 53 245,710
15:15:23 11,700 ▲ 450 74 245,657
15:15:23 11,700 ▲ 450 10 245,583
15:15:23 11,700 ▲ 450 13 245,573
15:15:23 11,700 ▲ 450 11 245,560
15:15:23 11,700 ▲ 450 127 245,549
15:15:23 11,700 ▲ 450 37 245,422
15:15:23 11,700 ▲ 450 22 245,385
15:15:00 11,700 ▲ 450 200 245,363
15:15:00 11,700 ▲ 450 25 245,163
15:14:59 11,700 ▲ 450 2 245,138
15:14:54 11,750 ▲ 500 4 245,136
15:14:38 11,750 ▲ 500 5 245,132
15:14:35 11,750 ▲ 500 50 245,127
15:14:30 11,700 ▲ 450 200 245,077
15:14:29 11,700 ▲ 450 3 244,877
15:14:22 11,750 ▲ 500 8 244,874
15:14:19 11,700 ▲ 450 38 244,866
15:14:19 11,700 ▲ 450 22 244,828
15:14:19 11,700 ▲ 450 53 244,806
15:14:19 11,700 ▲ 450 74 244,753
15:14:19 11,700 ▲ 450 10 244,679
15:14:19 11,700 ▲ 450 13 244,669
15:14:19 11,700 ▲ 450 11 244,656
15:14:19 11,700 ▲ 450 127 244,645
15:14:12 11,700 ▲ 450 609 244,518
15:14:00 11,700 ▲ 450 200 243,909
15:13:59 11,700 ▲ 450 2 243,709
15:13:58 11,750 ▲ 500 5 243,707
15:13:58 11,750 ▲ 500 5 243,702
15:13:49 11,750 ▲ 500 50 243,697
15:13:47 11,700 ▲ 450 38 243,647
15:13:47 11,700 ▲ 450 127 243,609
15:13:47 11,700 ▲ 450 13 243,482
15:13:47 11,700 ▲ 450 53 243,469
15:13:47 11,700 ▲ 450 11 243,416
15:13:47 11,700 ▲ 450 10 243,405
15:13:47 11,700 ▲ 450 74 243,395
15:13:47 11,700 ▲ 450 22 243,321
15:13:30 11,700 ▲ 450 200 243,299
15:13:30 11,750 ▲ 500 4 243,099
15:13:17 11,750 ▲ 500 5 243,095
15:13:14 11,750 ▲ 500 5 243,090
15:13:10 11,750 ▲ 500 4 243,085
15:13:04 11,750 ▲ 500 15 243,081
15:13:04 11,750 ▲ 500 8 243,066
15:13:00 11,700 ▲ 450 181 243,058
15:13:00 11,750 ▲ 500 19 242,877
15:13:00 11,750 ▲ 500 5 242,858
15:12:42 11,700 ▲ 450 22 242,853
15:12:42 11,700 ▲ 450 10 242,831
15:12:42 11,700 ▲ 450 74 242,821
15:12:42 11,700 ▲ 450 127 242,747
15:12:42 11,700 ▲ 450 11 242,620
15:12:42 11,700 ▲ 450 38 242,609
15:12:42 11,700 ▲ 450 53 242,571
15:12:42 11,700 ▲ 450 13 242,518
15:12:30 11,700 ▲ 450 200 242,505
15:12:15 11,700 ▲ 450 12 242,305
15:12:11 11,700 ▲ 450 38 242,293
15:12:10 11,700 ▲ 450 127 242,255
15:12:10 11,700 ▲ 450 10 242,128
15:12:10 11,700 ▲ 450 53 242,118
15:12:10 11,700 ▲ 450 75 242,065
15:12:10 11,700 ▲ 450 11 241,990
15:12:10 11,700 ▲ 450 22 241,979
15:12:10 11,700 ▲ 450 13 241,957
15:12:00 11,700 ▲ 450 200 241,944
15:11:57 11,750 ▲ 500 38 241,744
15:11:57 11,750 ▲ 500 7 241,706
15:11:45 11,700 ▲ 450 2 241,699
15:11:38 11,750 ▲ 500 1 241,697
15:11:38 11,750 ▲ 500 1 241,696
15:11:38 11,750 ▲ 500 1 241,695
15:11:38 11,750 ▲ 500 2 241,694
15:11:38 11,750 ▲ 500 2 241,692
15:11:38 11,750 ▲ 500 1 241,690
15:11:38 11,750 ▲ 500 22 241,689
15:11:38 11,750 ▲ 500 75 241,667
15:11:38 11,750 ▲ 500 12 241,592
15:11:38 11,750 ▲ 500 10 241,580
15:11:38 11,750 ▲ 500 127 241,570
15:11:38 11,750 ▲ 500 13 241,443
15:11:38 11,750 ▲ 500 38 241,430
15:11:30 11,750 ▲ 500 200 241,392
15:11:29 11,750 ▲ 500 6 241,192
15:11:24 11,800 ▲ 550 4 241,186
15:11:16 11,800 ▲ 550 5 241,182
15:11:09 11,750 ▲ 500 26 241,177
15:11:08 11,750 ▲ 500 10 241,151
15:11:06 11,750 ▲ 500 22 241,141
15:11:06 11,750 ▲ 500 38 241,119
15:11:06 11,750 ▲ 500 53 241,081
15:11:06 11,750 ▲ 500 12 241,028
15:11:06 11,750 ▲ 500 127 241,016
15:11:06 11,750 ▲ 500 13 240,889
15:11:06 11,750 ▲ 500 10 240,876
15:11:06 11,750 ▲ 500 75 240,866
15:11:00 11,750 ▲ 500 200 240,791
15:10:59 11,750 ▲ 500 2 240,591
15:10:45 11,800 ▲ 550 3 240,589
15:10:45 11,800 ▲ 550 50 240,586
15:10:44 11,800 ▲ 550 8 240,536
15:10:42 11,800 ▲ 550 4 240,528
15:10:35 11,800 ▲ 550 5 240,524
15:10:33 11,750 ▲ 500 53 240,519
15:10:33 11,750 ▲ 500 12 240,466
15:10:33 11,750 ▲ 500 10 240,454
15:10:33 11,750 ▲ 500 127 240,444
15:10:33 11,750 ▲ 500 75 240,317
15:10:33 11,750 ▲ 500 12 240,242
15:10:33 11,750 ▲ 500 53 240,230
15:10:33 11,750 ▲ 500 127 240,177
15:10:33 11,750 ▲ 500 75 240,050
15:10:33 11,750 ▲ 500 22 239,975
15:10:33 11,750 ▲ 500 10 239,953
15:10:33 11,750 ▲ 500 14 239,943
15:10:33 11,750 ▲ 500 38 239,929
15:10:33 11,750 ▲ 500 22 239,891
15:10:33 11,750 ▲ 500 38 239,869
15:10:33 11,750 ▲ 500 13 239,831
15:10:30 11,750 ▲ 500 200 239,818
15:10:01 11,750 ▲ 500 75 239,618
15:10:01 11,750 ▲ 500 12 239,543
15:10:01 11,750 ▲ 500 22 239,531
15:10:01 11,750 ▲ 500 127 239,509
15:10:01 11,750 ▲ 500 10 239,382
15:10:01 11,750 ▲ 500 53 239,372
15:10:01 11,750 ▲ 500 13 239,319
15:10:01 11,750 ▲ 500 38 239,306
15:10:00 11,750 ▲ 500 200 239,268
15:10:00 11,800 ▲ 550 4 239,068
15:10:00 11,800 ▲ 550 4 239,064
15:09:55 11,800 ▲ 550 5 239,060
15:09:55 11,800 ▲ 550 5 239,055
15:09:32 11,800 ▲ 550 8 239,050
15:09:30 11,750 ▲ 500 200 239,042
15:09:29 11,750 ▲ 500 127 238,842
15:09:29 11,750 ▲ 500 22 238,715
15:09:29 11,750 ▲ 500 75 238,693
15:09:29 11,750 ▲ 500 10 238,618
15:09:29 11,750 ▲ 500 12 238,608
15:09:29 11,750 ▲ 500 38 238,596
15:09:29 11,750 ▲ 500 53 238,558
15:09:29 11,750 ▲ 500 13 238,505
15:09:13 11,750 ▲ 500 26 238,492
15:09:00 11,750 ▲ 500 200 238,466
15:08:50 11,800 ▲ 550 50 238,266
15:08:40 11,800 ▲ 550 3 238,216
15:08:35 11,750 ▲ 500 1,122 238,213
15:08:34 11,750 ▲ 500 5 237,091
15:08:30 11,700 ▲ 450 200 237,086
15:08:19 11,750 ▲ 500 8 236,886
15:08:00 11,700 ▲ 450 200 236,878
15:07:54 11,750 ▲ 500 4 236,678
15:07:54 11,750 ▲ 500 5 236,674
15:07:52 11,700 ▲ 450 22 236,669
15:07:52 11,700 ▲ 450 10 236,647
15:07:52 11,700 ▲ 450 38 236,637
15:07:52 11,700 ▲ 450 127 236,599
15:07:52 11,700 ▲ 450 53 236,472
15:07:52 11,700 ▲ 450 12 236,419
15:07:52 11,700 ▲ 450 75 236,407
15:07:52 11,700 ▲ 450 14 236,332
15:07:50 11,700 ▲ 450 1 236,318
15:07:26 11,700 ▲ 450 96 236,317
15:07:13 11,750 ▲ 500 5 236,221
15:07:12 11,750 ▲ 500 4 236,216
15:07:07 11,750 ▲ 500 8 236,212
15:06:57 11,750 ▲ 500 3 236,204
15:06:55 11,750 ▲ 500 50 236,201
15:06:52 11,750 ▲ 500 4 236,151
15:06:47 11,700 ▲ 450 200 236,147
15:06:47 11,700 ▲ 450 12 235,947
15:06:37 11,700 ▲ 450 12 235,935
15:06:25 11,700 ▲ 450 5 235,923
15:06:25 11,700 ▲ 450 12 235,918
15:06:25 11,700 ▲ 450 40 235,906
15:06:25 11,700 ▲ 450 7 235,866
15:06:25 11,700 ▲ 450 68 235,859
15:06:25 11,700 ▲ 450 6 235,791
15:06:25 11,700 ▲ 450 20 235,785
15:06:25 11,700 ▲ 450 28 235,765
15:06:00 11,700 ▲ 450 13 235,737
15:05:54 11,750 ▲ 500 8 235,724
15:05:50 11,700 ▲ 450 5 235,716
15:05:50 11,700 ▲ 450 12 235,711
15:05:50 11,700 ▲ 450 7 235,699
15:05:50 11,700 ▲ 450 68 235,692
15:05:50 11,700 ▲ 450 6 235,624
15:05:50 11,700 ▲ 450 28 235,618
15:05:50 11,700 ▲ 450 20 235,590
15:05:50 11,700 ▲ 450 40 235,570
15:05:45 11,700 ▲ 450 200 235,530
15:05:14 11,700 ▲ 450 68 235,330
15:05:14 11,700 ▲ 450 28 235,262
15:05:14 11,700 ▲ 450 6 235,234
15:05:14 11,700 ▲ 450 20 235,228
15:05:14 11,700 ▲ 450 40 235,208
15:05:14 11,700 ▲ 450 12 235,168
15:05:14 11,700 ▲ 450 6 235,156
15:05:14 11,700 ▲ 450 7 235,150
15:04:44 11,700 ▲ 450 200 235,143
15:04:42 11,750 ▲ 500 8 234,943
15:04:39 11,700 ▲ 450 68 234,935
15:04:39 11,700 ▲ 450 12 234,867
15:04:39 11,700 ▲ 450 6 234,855
15:04:39 11,700 ▲ 450 40 234,849
15:04:39 11,700 ▲ 450 6 234,809
15:04:39 11,700 ▲ 450 7 234,803
15:04:39 11,700 ▲ 450 20 234,796
15:04:39 11,700 ▲ 450 28 234,776
15:04:24 11,700 ▲ 450 68 234,748
15:04:24 11,700 ▲ 450 6 234,680
15:04:24 11,700 ▲ 450 28 234,667
15:04:24 11,700 ▲ 450 7 234,674
15:04:24 11,700 ▲ 450 6 234,639
15:04:24 11,700 ▲ 450 20 234,633
15:04:24 11,700 ▲ 450 40 234,613
15:04:24 11,700 ▲ 450 12 234,573
15:04:20 11,700 ▲ 450 1 234,561
15:03:55 11,750 ▲ 500 4 234,560
15:03:45 11,700 ▲ 450 13 234,556
15:03:43 11,700 ▲ 450 200 234,543
15:03:42 11,750 ▲ 500 3 234,343
15:03:42 11,750 ▲ 500 5 234,340
15:03:29 11,750 ▲ 500 7 234,335
15:03:29 11,700 ▲ 450 68 234,328
15:03:29 11,700 ▲ 450 40 234,260
15:03:29 11,700 ▲ 450 7 234,200
15:03:29 11,700 ▲ 450 20 234,220
15:03:29 11,700 ▲ 450 28 234,193
15:03:29 11,700 ▲ 450 12 234,165
15:03:29 11,700 ▲ 450 6 234,153
15:03:29 11,700 ▲ 450 6 234,147
15:02:53 11,700 ▲ 450 69 234,141
15:02:53 11,700 ▲ 450 68 234,072
15:02:53 11,700 ▲ 450 20 234,004
15:02:53 11,700 ▲ 450 29 233,984
15:02:53 11,700 ▲ 450 7 233,955
15:02:53 11,700 ▲ 450 6 233,948
15:02:53 11,700 ▲ 450 20 233,942
15:02:53 11,700 ▲ 450 7 233,922
15:02:53 11,700 ▲ 450 12 233,915
15:02:53 11,700 ▲ 450 6 233,903
15:02:53 11,700 ▲ 450 29 233,897
15:02:53 11,700 ▲ 450 6 233,868
15:02:53 11,700 ▲ 450 6 233,862
15:02:53 11,700 ▲ 450 12 233,856
15:02:53 11,700 ▲ 450 40 233,844
15:02:53 11,700 ▲ 450 40 233,804
15:02:41 11,700 ▲ 450 200 233,764
15:02:24 11,700 ▲ 450 1,202 233,564
15:02:18 11,700 ▲ 450 5 232,362
15:02:16 11,700 ▲ 450 8 232,357
15:01:52 11,700 ▲ 450 70 232,349
15:01:49 11,700 ▲ 450 4 232,279
15:01:48 11,700 ▲ 450 5 232,275
15:01:40 11,700 ▲ 450 1 232,270
15:01:40 11,700 ▲ 450 1 232,269
15:01:40 11,700 ▲ 450 2 232,268
15:01:40 11,700 ▲ 450 71 232,266
15:01:35 11,700 ▲ 450 50 232,195
15:01:30 11,700 ▲ 450 13 232,145
15:01:19 11,700 ▲ 450 13 232,132
15:01:10 11,750 ▲ 500 51 232,119
15:01:08 11,750 ▲ 500 4 232,068
15:01:04 11,750 ▲ 500 8 232,064
15:00:38 11,700 ▲ 450 200 232,056
15:00:32 11,700 ▲ 450 40 231,856
15:00:32 11,700 ▲ 450 29 231,816
15:00:32 11,700 ▲ 450 6 231,787
15:00:32 11,700 ▲ 450 69 231,781
15:00:32 11,700 ▲ 450 20 231,712
15:00:32 11,700 ▲ 450 7 231,692
15:00:32 11,700 ▲ 450 6 231,685
15:00:32 11,700 ▲ 450 12 231,679
15:00:15 11,700 ▲ 450 72 231,667
15:00:12 11,700 ▲ 450 5 231,595
15:00:02 11,700 ▲ 450 127 231,590
15:00:01 11,650 ▲ 400 8 231,463
15:00:00 11,650 ▲ 400 15 231,455
14:59:59 11,650 ▲ 400 6 231,440
14:59:58 11,650 ▲ 400 5 231,434
14:59:51 11,700 ▲ 450 8 231,429
14:59:42 11,650 ▲ 400 11 231,421
14:59:37 11,700 ▲ 450 1 231,410
14:59:37 11,700 ▲ 450 176 231,409
14:59:26 11,700 ▲ 450 69 231,233
14:59:26 11,700 ▲ 450 7 231,164
14:59:26 11,700 ▲ 450 6 231,157
14:59:26 11,700 ▲ 450 6 231,151
14:59:26 11,700 ▲ 450 29 231,125
14:59:26 11,700 ▲ 450 20 231,145
14:59:26 11,700 ▲ 450 12 231,096
14:59:26 11,700 ▲ 450 40 231,084
14:59:22 11,700 ▲ 450 6 231,044
14:59:22 11,700 ▲ 450 69 231,038
14:59:22 11,700 ▲ 450 6 230,969
14:59:22 11,700 ▲ 450 12 230,963
14:59:22 11,700 ▲ 450 40 230,951
14:59:22 11,700 ▲ 450 29 230,911
14:59:22 11,700 ▲ 450 7 230,882
14:59:22 11,700 ▲ 450 20 230,875
14:59:15 11,700 ▲ 450 13 230,855
14:59:01 11,700 ▲ 450 9 230,842
14:58:47 11,750 ▲ 500 5 230,833
14:58:39 11,750 ▲ 500 8 230,828
14:58:35 11,750 ▲ 500 1 230,820
14:58:35 11,750 ▲ 500 31 230,819
14:58:31 11,750 ▲ 500 10 230,788
14:58:22 11,750 ▲ 500 6 230,778
14:58:12 11,750 ▲ 500 18 230,772
14:58:11 11,700 ▲ 450 12 230,754
14:58:11 11,700 ▲ 450 12 230,742
14:58:11 11,700 ▲ 450 29 230,730
14:58:11 11,700 ▲ 450 7 230,701
14:58:11 11,700 ▲ 450 6 230,694
14:58:11 11,700 ▲ 450 29 230,688
14:58:11 11,700 ▲ 450 6 230,659
14:58:11 11,700 ▲ 450 12 230,653
14:58:11 11,700 ▲ 450 6 230,641
14:58:11 11,700 ▲ 450 7 230,635
14:58:11 11,700 ▲ 450 6 230,628
14:58:11 11,700 ▲ 450 29 230,622
14:58:11 11,700 ▲ 450 40 230,593
14:58:11 11,700 ▲ 450 21 230,553
14:58:11 11,700 ▲ 450 6 230,532
14:58:11 11,700 ▲ 450 69 230,526
14:58:11 11,700 ▲ 450 40 230,457
14:58:11 11,700 ▲ 450 21 230,417
14:58:11 11,700 ▲ 450 10 230,396
14:58:11 11,700 ▲ 450 40 230,386
14:58:11 11,700 ▲ 450 21 230,346
14:58:11 11,700 ▲ 450 69 230,325
14:57:36 11,700 ▲ 450 12 230,256
14:57:36 11,700 ▲ 450 12 230,244
14:57:36 11,700 ▲ 450 6 230,232
14:57:36 11,700 ▲ 450 21 230,226
14:57:36 11,700 ▲ 450 6 230,205
14:57:36 11,700 ▲ 450 21 230,199
14:57:36 11,700 ▲ 450 29 230,178
14:57:36 11,700 ▲ 450 7 230,149
14:57:36 11,700 ▲ 450 40 230,142
14:57:36 11,700 ▲ 450 7 230,102
14:57:36 11,700 ▲ 450 29 230,095
14:57:36 11,700 ▲ 450 40 230,066
14:57:36 11,700 ▲ 450 6 230,026
14:57:36 11,700 ▲ 450 69 230,020
14:57:36 11,700 ▲ 450 6 229,951
14:57:36 11,700 ▲ 450 69 229,945
14:57:34 11,700 ▲ 450 200 229,876
14:57:32 11,700 ▲ 450 7 229,676
14:57:32 11,700 ▲ 450 5 229,669
14:57:26 11,750 ▲ 500 8 229,664
14:57:23 11,750 ▲ 500 5 229,656
14:57:20 11,750 ▲ 500 50 229,651
14:57:05 11,750 ▲ 500 5 229,601
14:57:05 11,750 ▲ 500 4 229,596
14:57:01 11,750 ▲ 500 3 229,592
14:57:00 11,700 ▲ 450 21 229,589
14:57:00 11,700 ▲ 450 40 229,568
14:57:00 11,700 ▲ 450 6 229,528
14:57:00 11,700 ▲ 450 7 229,522
14:57:00 11,700 ▲ 450 69 229,515
14:57:00 11,700 ▲ 450 13 229,446
14:57:00 11,700 ▲ 450 6 229,433
14:57:00 11,700 ▲ 450 12 229,427
14:57:00 11,700 ▲ 450 29 229,415
14:56:42 11,700 ▲ 450 5 229,386
14:56:41 11,750 ▲ 500 5 229,381
14:56:41 11,750 ▲ 500 5 229,376
14:56:34 11,750 ▲ 500 19 229,371
14:56:32 11,700 ▲ 450 200 229,352
14:56:24 11,750 ▲ 500 5 229,152
14:56:19 11,750 ▲ 500 50 229,147
14:56:19 11,750 ▲ 500 51 229,097
14:56:19 11,750 ▲ 500 50 229,046
14:56:19 11,750 ▲ 500 50 228,996
14:56:13 11,750 ▲ 500 8 228,946
14:55:56 11,700 ▲ 450 9 228,938
14:55:54 11,700 ▲ 450 11 228,929
14:55:51 11,700 ▲ 450 12 228,918
14:55:44 11,750 ▲ 500 5 228,906
14:55:31 11,700 ▲ 450 200 228,901
14:55:28 11,700 ▲ 450 100 228,701
14:55:15 11,700 ▲ 450 69 228,601
14:55:15 11,700 ▲ 450 6 228,532
14:55:15 11,700 ▲ 450 21 228,526
14:55:15 11,700 ▲ 450 12 228,505
14:55:15 11,700 ▲ 450 29 228,493
14:55:15 11,700 ▲ 450 6 228,464
14:55:15 11,700 ▲ 450 40 228,458
14:55:15 11,700 ▲ 450 7 228,418
14:55:04 11,700 ▲ 450 5 228,411
14:55:04 11,700 ▲ 450 7 228,406
14:55:04 11,700 ▲ 450 4 228,399
14:55:03 11,750 ▲ 500 4 228,395
14:55:02 11,700 ▲ 450 14 228,391
14:55:01 11,750 ▲ 500 7 228,377
14:54:56 11,750 ▲ 500 3 228,370
14:54:45 11,700 ▲ 450 13 228,367
14:54:35 11,750 ▲ 500 5 228,354
14:54:34 11,750 ▲ 500 232 228,349
14:54:29 11,750 ▲ 500 200 228,117
14:54:23 11,800 ▲ 550 5 227,917
14:54:17 11,750 ▲ 500 10 227,912
14:53:53 11,800 ▲ 550 5 227,902
14:53:48 11,800 ▲ 550 8 227,897
14:53:44 11,750 ▲ 500 694 227,889
14:53:42 11,750 ▲ 500 4 227,195
14:53:34 11,700 ▲ 450 3 227,191
14:53:34 11,700 ▲ 450 6 227,188
14:53:34 11,700 ▲ 450 29 227,182
14:53:34 11,700 ▲ 450 1 227,153
14:53:34 11,700 ▲ 450 1 227,152
14:53:34 11,700 ▲ 450 6 227,151
14:53:34 11,700 ▲ 450 12 227,145
14:53:34 11,700 ▲ 450 5 227,133
14:53:34 11,700 ▲ 450 21 227,128
14:53:34 11,700 ▲ 450 9 227,100
14:53:34 11,700 ▲ 450 7 227,107
14:53:34 11,700 ▲ 450 41 227,091
14:53:34 11,700 ▲ 450 16 227,050
14:53:34 11,700 ▲ 450 1 227,034
14:53:34 11,700 ▲ 450 69 227,033
14:53:34 11,700 ▲ 450 6 226,964
14:53:28 11,700 ▲ 450 200 226,958
14:53:26 11,700 ▲ 450 5 226,758
14:53:11 11,750 ▲ 500 50 226,753
14:52:50 11,700 ▲ 450 9 226,703
14:52:47 11,700 ▲ 450 50 226,694
14:52:37 11,700 ▲ 450 5 226,644
14:52:36 11,700 ▲ 450 7 226,639
14:52:36 11,750 ▲ 500 8 226,632
14:52:22 11,700 ▲ 450 94 226,624
14:52:06 11,700 ▲ 450 11 226,530
14:51:48 11,700 ▲ 450 5 226,519
14:51:43 11,700 ▲ 450 1 226,514
14:51:43 11,700 ▲ 450 1 226,513
14:51:43 11,700 ▲ 450 16 226,512
14:51:43 11,700 ▲ 450 1 226,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.