와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  04.24 15:59

17,150 (17,500)   [시가/고가/저가] 17,400 / 17,500 / 16,950 
전일비/등락률 ▼ 350 (-2.00%) 매도호가/호가잔량 17,200 / 666
거래량/전일동시간대비 119,908 /▼ 15,734 매수호가/호가잔량 17,150 / 872
상한가/하한가 22,750 / 12,250 총매도/총매수잔량 8,233 / 25,634

매도잔량 호가 매수잔량
876 17,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
425 17,600
507 17,550
1,853 17,500
800 17,450
1,355 17,400
754 17,350
485 17,300
512 17,250
666 17,200
 
17,150 872
17,100 1,605
17,050 2,739
17,000 4,113
16,950 3,370
16,900 4,737
16,850 2,158
16,800 3,561
16,750 463
16,700 2,016
 
총매도잔량 순매수잔량 총매수잔량
8,233 17,401 25,634
시간외잔량 시간외잔량
205 0
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:57 17,150 ▼ 350 1 119,908
15:58:14 17,150 ▼ 350 5 119,907
15:54:32 17,150 ▼ 350 14 119,902
15:53:56 17,150 ▼ 350 1 119,888
15:53:09 17,150 ▼ 350 1 119,887
15:50:18 17,150 ▼ 350 50 119,886
15:48:13 17,150 ▼ 350 1 119,836
15:46:56 17,150 ▼ 350 1 119,835
15:46:47 17,150 ▼ 350 1 119,834
15:40:00 17,150 ▼ 350 260 119,833
15:30:30 17,150 ▼ 350 3,663 119,573
15:19:58 17,250 ▼ 250 460 115,910
15:19:52 17,250 ▼ 250 31 115,450
15:19:38 17,200 ▼ 300 2 115,419
15:19:36 17,250 ▼ 250 31 115,417
15:19:33 17,200 ▼ 300 1 115,386
15:19:23 17,200 ▼ 300 1 115,385
15:19:15 17,300 ▼ 200 30 115,384
15:19:15 17,250 ▼ 250 1 115,354
15:19:06 17,300 ▼ 200 31 115,353
15:19:06 17,200 ▼ 300 83 115,322
15:19:06 17,250 ▼ 250 17 115,239
15:19:00 17,250 ▼ 250 2 115,222
15:18:56 17,250 ▼ 250 1 115,220
15:18:53 17,250 ▼ 250 1 115,219
15:18:42 17,250 ▼ 250 17 115,218
15:18:42 17,250 ▼ 250 150 115,201
15:18:29 17,250 ▼ 250 40 115,051
15:18:15 17,200 ▼ 300 48 115,011
15:18:08 17,300 ▼ 200 5 114,963
15:18:02 17,250 ▼ 250 166 114,958
15:18:02 17,250 ▼ 250 45 114,792
15:18:00 17,200 ▼ 300 1 114,747
15:17:45 17,200 ▼ 300 1 114,746
15:17:43 17,250 ▼ 250 46 114,745
15:17:29 17,200 ▼ 300 1 114,699
15:17:26 17,250 ▼ 250 46 114,698
15:17:23 17,200 ▼ 300 1 114,652
15:17:23 17,200 ▼ 300 2 114,651
15:17:22 17,200 ▼ 300 1 114,649
15:17:16 17,200 ▼ 300 1 114,648
15:17:08 17,250 ▼ 250 46 114,647
15:17:07 17,200 ▼ 300 10 114,601
15:17:05 17,200 ▼ 300 1 114,591
15:17:02 17,250 ▼ 250 4 114,590
15:17:01 17,200 ▼ 300 9 114,586
15:17:01 17,200 ▼ 300 28 114,577
15:17:00 17,200 ▼ 300 21 114,549
15:17:00 17,200 ▼ 300 11 114,528
15:17:00 17,200 ▼ 300 7 114,517
15:16:59 17,200 ▼ 300 1 114,510
15:16:59 17,200 ▼ 300 12 114,509
15:16:25 17,200 ▼ 300 1 114,497
15:16:25 17,200 ▼ 300 5 114,496
15:16:19 17,250 ▼ 250 5 114,491
15:16:02 17,250 ▼ 250 1 114,486
15:16:01 17,250 ▼ 250 2 114,485
15:16:01 17,250 ▼ 250 100 114,483
15:16:00 17,250 ▼ 250 11 114,383
15:15:57 17,250 ▼ 250 1 114,372
15:15:55 17,250 ▼ 250 150 114,371
15:15:55 17,250 ▼ 250 17 114,221
15:15:48 17,250 ▼ 250 1 114,204
15:15:47 17,250 ▼ 250 20 114,203
15:15:40 17,300 ▼ 200 4 114,183
15:15:38 17,250 ▼ 250 33 114,179
15:15:37 17,250 ▼ 250 31 114,146
15:15:24 17,200 ▼ 300 1 114,115
15:15:15 17,200 ▼ 300 1 114,114
15:15:15 17,200 ▼ 300 1 114,113
15:15:13 17,200 ▼ 300 1 114,112
15:15:04 17,250 ▼ 250 30 114,111
15:15:00 17,250 ▼ 250 31 114,081
15:15:00 17,200 ▼ 300 12 114,050
15:15:00 17,250 ▼ 250 15 114,038
15:15:00 17,250 ▼ 250 1 114,023
15:14:59 17,200 ▼ 300 1 114,022
15:14:59 17,200 ▼ 300 10 114,021
15:14:56 17,200 ▼ 300 10 114,011
15:14:56 17,200 ▼ 300 7 114,001
15:14:54 17,250 ▼ 250 31 113,994
15:14:47 17,200 ▼ 300 47 113,963
15:14:33 17,200 ▼ 300 20 113,916
15:14:26 17,200 ▼ 300 2 113,896
15:14:20 17,250 ▼ 250 4 113,894
15:14:17 17,200 ▼ 300 1 113,890
15:14:15 17,200 ▼ 300 1 113,889
15:14:14 17,200 ▼ 300 1 113,888
15:14:00 17,200 ▼ 300 370 113,887
15:13:59 17,200 ▼ 300 11 113,517
15:13:32 17,200 ▼ 300 1 113,506
15:13:26 17,200 ▼ 300 1 113,505
15:13:21 17,200 ▼ 300 20 113,504
15:13:20 17,200 ▼ 300 20 113,484
15:13:09 17,200 ▼ 300 1 113,464
15:13:07 17,200 ▼ 300 16 113,463
15:13:07 17,200 ▼ 300 150 113,447
15:13:06 17,200 ▼ 300 1 113,297
15:13:04 17,250 ▼ 250 5 113,296
15:13:01 17,250 ▼ 250 4 113,291
15:12:58 17,200 ▼ 300 10 113,287
15:12:55 17,200 ▼ 300 2 113,277
15:12:52 17,200 ▼ 300 7 113,275
15:12:52 17,200 ▼ 300 11 113,268
15:12:49 17,250 ▼ 250 31 113,257
15:12:43 17,200 ▼ 300 9 113,226
15:12:41 17,200 ▼ 300 1 113,217
15:12:33 17,200 ▼ 300 10 113,216
15:12:30 17,200 ▼ 300 1 113,206
15:12:22 17,200 ▼ 300 4 113,205
15:12:06 17,200 ▼ 300 21 113,201
15:12:01 17,200 ▼ 300 2 113,180
15:12:00 17,250 ▼ 250 5 113,178
15:11:41 17,200 ▼ 300 2 113,173
15:11:40 17,150 ▼ 350 1 113,171
15:11:39 17,150 ▼ 350 1 113,170
15:11:30 17,150 ▼ 350 12 113,169
15:11:23 17,150 ▼ 350 1 113,157
15:11:20 17,150 ▼ 350 47 113,156
15:11:14 17,150 ▼ 350 10 113,109
15:11:08 17,150 ▼ 350 20 113,099
15:11:07 17,150 ▼ 350 1 113,079
15:11:02 17,200 ▼ 300 1 113,078
15:11:00 17,150 ▼ 350 11 113,077
15:10:57 17,150 ▼ 350 1 113,066
15:10:56 17,150 ▼ 350 10 113,065
15:10:53 17,150 ▼ 350 20 113,055
15:10:53 17,150 ▼ 350 1 113,035
15:10:48 17,200 ▼ 300 7 113,034
15:10:48 17,200 ▼ 300 9 113,027
15:10:48 17,200 ▼ 300 7 113,018
15:10:45 17,200 ▼ 300 1 113,011
15:10:33 17,200 ▼ 300 10 113,010
15:10:20 17,150 ▼ 350 17 113,000
15:10:20 17,150 ▼ 350 150 112,983
15:10:02 17,300 ▼ 200 262 112,833
15:10:02 17,300 ▼ 200 31 112,571
15:10:02 17,300 ▼ 200 10 112,540
15:10:02 17,300 ▼ 200 2 112,530
15:10:02 17,300 ▼ 200 4 112,528
15:10:02 17,300 ▼ 200 136 112,524
15:10:02 17,300 ▼ 200 6 112,388
15:09:57 17,300 ▼ 200 39 112,382
15:09:57 17,200 ▼ 300 43 112,343
15:09:52 17,150 ▼ 350 2 112,300
15:09:52 17,150 ▼ 350 1 112,298
15:09:48 17,150 ▼ 350 1 112,297
15:09:45 17,150 ▼ 350 1 112,296
15:09:43 17,150 ▼ 350 20 112,295
15:09:40 17,150 ▼ 350 21 112,275
15:09:19 17,250 ▼ 250 39 112,254
15:09:13 17,250 ▼ 250 18 112,215
15:09:13 17,250 ▼ 250 3 112,197
15:09:03 17,250 ▼ 250 31 112,194
15:09:02 17,250 ▼ 250 4 112,163
15:09:00 17,200 ▼ 300 1 112,159
15:08:55 17,150 ▼ 350 10 112,158
15:08:48 17,150 ▼ 350 1 112,148
15:08:46 17,250 ▼ 250 78 112,147
15:08:46 17,200 ▼ 300 4 112,069
15:08:44 17,200 ▼ 300 3 112,065
15:08:44 17,200 ▼ 300 28 112,062
15:08:44 17,200 ▼ 300 9 112,034
15:08:44 17,200 ▼ 300 11 112,025
15:08:37 17,200 ▼ 300 2 112,014
15:08:33 17,200 ▼ 300 10 112,012
15:08:26 17,200 ▼ 300 20 112,002
15:08:20 17,200 ▼ 300 1 111,982
15:08:18 17,200 ▼ 300 4 111,981
15:08:06 17,200 ▼ 300 1 111,977
15:08:01 17,200 ▼ 300 11 111,976
15:08:01 17,200 ▼ 300 12 111,965
15:07:59 17,200 ▼ 300 1 111,953
15:07:56 17,200 ▼ 300 1 111,952
15:07:53 17,200 ▼ 300 47 111,951
15:07:52 17,200 ▼ 300 15 111,904
15:07:43 17,250 ▼ 250 4 111,889
15:07:37 17,200 ▼ 300 1 111,885
15:07:36 17,250 ▼ 250 81 111,884
15:07:32 17,200 ▼ 300 51 111,803
15:07:32 17,150 ▼ 350 150 111,752
15:07:32 17,150 ▼ 350 17 111,602
15:07:29 17,150 ▼ 350 1 111,585
15:07:27 17,200 ▼ 300 364 111,584
15:07:16 17,200 ▼ 300 1 111,220
15:07:13 17,200 ▼ 300 20 111,219
15:07:11 17,250 ▼ 250 31 111,199
15:06:53 17,200 ▼ 300 10 111,168
15:06:49 17,200 ▼ 300 2 111,158
15:06:44 17,200 ▼ 300 17 111,156
15:06:40 17,200 ▼ 300 1 111,139
15:06:40 17,200 ▼ 300 10 111,138
15:06:40 17,200 ▼ 300 9 111,128
15:06:40 17,200 ▼ 300 7 111,119
15:06:39 17,200 ▼ 300 28 111,112
15:06:33 17,200 ▼ 300 10 111,084
15:06:25 17,200 ▼ 300 1 111,074
15:06:25 17,250 ▼ 250 82 111,073
15:06:24 17,250 ▼ 250 5 110,991
15:06:23 17,250 ▼ 250 4 110,986
15:06:21 17,200 ▼ 300 1 110,982
15:06:19 17,200 ▼ 300 1 110,981
15:06:04 17,200 ▼ 300 1 110,980
15:06:00 17,200 ▼ 300 21 110,979
15:06:00 17,250 ▼ 250 1 110,958
15:05:52 17,250 ▼ 250 1 110,957
15:05:48 17,250 ▼ 250 5 110,956
15:05:41 17,250 ▼ 250 11 110,951
15:05:31 17,200 ▼ 300 1 110,940
15:05:18 17,200 ▼ 300 2 110,939
15:05:14 17,250 ▼ 250 81 110,937
15:05:13 17,250 ▼ 250 8 110,856
15:05:13 17,250 ▼ 250 1 110,848
15:05:02 17,200 ▼ 300 11 110,847
15:05:02 17,250 ▼ 250 143 110,836
15:05:02 17,250 ▼ 250 8 110,693
15:04:52 17,200 ▼ 300 10 110,685
15:04:51 17,200 ▼ 300 1 110,675
15:04:46 17,200 ▼ 300 20 110,674
15:04:45 17,200 ▼ 300 16 110,654
15:04:45 17,200 ▼ 300 150 110,638
15:04:36 17,200 ▼ 300 9 110,488
15:04:36 17,200 ▼ 300 7 110,479
15:04:36 17,200 ▼ 300 11 110,472
15:04:35 17,200 ▼ 300 28 110,461
15:04:33 17,200 ▼ 300 10 110,433
15:04:32 17,200 ▼ 300 1 110,423
15:04:31 17,250 ▼ 250 4 110,422
15:04:31 17,250 ▼ 250 1 110,418
15:04:30 17,250 ▼ 250 21 110,417
15:04:25 17,250 ▼ 250 47 110,396
15:04:15 17,250 ▼ 250 5 110,349
15:04:12 17,250 ▼ 250 1 110,344
15:04:07 17,250 ▼ 250 2 110,343
15:04:03 17,300 ▼ 200 66 110,341
15:04:03 17,250 ▼ 250 16 110,275
15:03:46 17,200 ▼ 300 1 110,259
15:03:46 17,200 ▼ 300 1 110,258
15:03:44 17,250 ▼ 250 4 110,257
15:03:33 17,200 ▼ 300 20 110,253
15:03:32 17,250 ▼ 250 80 110,233
15:03:17 17,250 ▼ 250 1 110,153
15:02:57 17,250 ▼ 250 1 110,152
15:02:54 17,250 ▼ 250 356 110,151
15:02:52 17,300 ▼ 200 81 109,795
15:02:50 17,250 ▼ 250 10 109,714
15:02:45 17,250 ▼ 250 1 109,704
15:02:45 17,250 ▼ 250 10 109,703
15:02:45 17,250 ▼ 250 10 109,693
15:02:45 17,250 ▼ 250 2 109,683
15:02:45 17,250 ▼ 250 4 109,681
15:02:45 17,250 ▼ 250 136 109,677
15:02:45 17,250 ▼ 250 6 109,541
15:02:33 17,200 ▼ 300 10 109,535
15:02:32 17,200 ▼ 300 10 109,525
15:02:32 17,200 ▼ 300 10 109,515
15:02:32 17,200 ▼ 300 7 109,505
15:02:24 17,250 ▼ 250 4 109,498
15:02:22 17,200 ▼ 300 2 109,494
15:02:20 17,200 ▼ 300 1 109,492
15:02:19 17,200 ▼ 300 21 109,491
15:02:15 17,200 ▼ 300 2 109,470
15:02:04 17,200 ▼ 300 11 109,468
15:02:01 17,200 ▼ 300 1 109,457
15:01:57 17,250 ▼ 250 24 109,456
15:01:49 17,250 ▼ 250 1 109,432
15:01:43 17,250 ▼ 250 2 109,431
15:01:41 17,300 ▼ 200 82 109,429
15:01:14 17,250 ▼ 250 8 109,347
15:01:13 17,200 ▼ 300 300 109,339
15:01:06 17,200 ▼ 300 20 109,039
15:01:05 17,250 ▼ 250 4 109,019
15:01:02 17,200 ▼ 300 11 109,015
15:00:58 17,250 ▼ 250 36 109,004
15:00:58 17,250 ▼ 250 1 108,968
15:00:49 17,250 ▼ 250 10 108,967
15:00:44 17,250 ▼ 250 1 108,957
15:00:41 17,250 ▼ 250 2 108,956
15:00:34 17,250 ▼ 250 10 108,954
15:00:30 17,250 ▼ 250 2 108,865
15:00:30 17,300 ▼ 200 79 108,944
15:00:29 17,200 ▼ 300 7 108,863
15:00:28 17,200 ▼ 300 1 108,856
15:00:28 17,200 ▼ 300 10 108,855
15:00:28 17,200 ▼ 300 11 108,845
15:00:27 17,200 ▼ 300 28 108,834
15:00:16 17,200 ▼ 300 1 108,806
15:00:14 17,200 ▼ 300 1 108,805
15:00:12 17,200 ▼ 300 4 108,804
15:00:07 17,300 ▼ 200 1 108,800
15:00:07 17,300 ▼ 200 20 108,799
15:00:07 17,300 ▼ 200 10 108,779
15:00:03 17,250 ▼ 250 3 108,769
15:00:01 17,250 ▼ 250 1 108,766
15:00:00 17,250 ▼ 250 11 108,765
14:59:58 17,250 ▼ 250 9 108,754
14:59:56 17,250 ▼ 250 60 108,745
14:59:55 17,200 ▼ 300 2 108,685
14:59:53 17,200 ▼ 300 20 108,683
14:59:45 17,250 ▼ 250 4 108,663
14:59:44 17,250 ▼ 250 5 108,659
14:59:19 17,300 ▼ 200 54 108,654
14:59:19 17,250 ▼ 250 34 108,600
14:59:12 17,200 ▼ 300 2 108,566
14:59:11 17,200 ▼ 300 1 108,564
14:59:10 17,200 ▼ 300 17 108,563
14:59:10 17,200 ▼ 300 150 108,546
14:59:05 17,200 ▼ 300 12 108,396
14:59:03 17,200 ▼ 300 1 108,384
14:59:03 17,200 ▼ 300 3 108,383
14:59:00 17,250 ▼ 250 6 108,380
14:58:52 17,250 ▼ 250 3 108,374
14:58:48 17,200 ▼ 300 10 108,371
14:58:42 17,200 ▼ 300 2 108,361
14:58:40 17,200 ▼ 300 2 108,359
14:58:39 17,250 ▼ 250 19 108,357
14:58:36 17,250 ▼ 250 1 108,338
14:58:36 17,250 ▼ 250 2 108,337
14:58:33 17,250 ▼ 250 10 108,335
14:58:31 17,250 ▼ 250 1 108,325
14:58:25 17,250 ▼ 250 1 108,324
14:58:25 17,250 ▼ 250 16 108,323
14:58:25 17,200 ▼ 300 7 108,307
14:58:24 17,250 ▼ 250 4 108,300
14:58:13 17,300 ▼ 200 23 108,296
14:58:08 17,300 ▼ 200 65 108,273
14:58:05 17,300 ▼ 200 36 108,208
14:58:05 17,300 ▼ 200 1 108,172
14:58:05 17,300 ▼ 200 2 108,171
14:58:01 17,350 ▼ 150 1 108,169
14:57:46 17,350 ▼ 150 9 108,168
14:57:41 17,250 ▼ 250 2 108,159
14:57:41 17,250 ▼ 250 2 108,157
14:57:37 17,250 ▼ 250 2 108,155
14:57:33 17,200 ▼ 300 11 108,153
14:57:30 17,200 ▼ 300 47 108,142
14:57:26 17,200 ▼ 300 20 108,095
14:57:24 17,200 ▼ 300 1 108,075
14:57:23 17,200 ▼ 300 2 108,074
14:57:20 17,200 ▼ 300 1 108,072
14:57:09 17,300 ▼ 200 49 108,071
14:57:09 17,300 ▼ 200 3 108,022
14:57:06 17,350 ▼ 150 4 108,019
14:57:02 17,300 ▼ 200 2 108,015
14:57:01 17,350 ▼ 150 1 108,013
14:57:01 17,350 ▼ 150 34 108,012
14:56:57 17,300 ▼ 200 66 107,978
14:56:50 17,300 ▼ 200 44 107,912
14:56:50 17,300 ▼ 200 1 107,868
14:56:47 17,250 ▼ 250 1 107,867
14:56:46 17,250 ▼ 250 11 107,866
14:56:40 17,250 ▼ 250 2 107,855
14:56:37 17,200 ▼ 300 1 107,853
14:56:33 17,200 ▼ 300 10 107,852
14:56:26 17,200 ▼ 300 1 107,842
14:56:22 17,200 ▼ 300 150 107,841
14:56:22 17,200 ▼ 300 16 107,691
14:56:21 17,200 ▼ 300 7 107,675
14:56:20 17,200 ▼ 300 11 107,668
14:56:20 17,200 ▼ 300 10 107,657
14:56:19 17,200 ▼ 300 28 107,647
14:56:13 17,200 ▼ 300 2 107,619
14:56:12 17,200 ▼ 300 21 107,617
14:56:10 17,200 ▼ 300 1 107,596
14:56:09 17,200 ▼ 300 1 107,595
14:56:08 17,200 ▼ 300 4 107,594
14:56:06 17,200 ▼ 300 11 107,590
14:56:04 17,250 ▼ 250 2 107,579
14:56:02 17,300 ▼ 200 2 107,577
14:56:02 17,350 ▼ 150 1 107,575
14:56:02 17,300 ▼ 200 32 107,574
14:56:00 17,250 ▼ 250 1 107,542
14:55:57 17,300 ▼ 200 4 107,541
14:55:56 17,300 ▼ 200 1 107,537
14:55:47 17,300 ▼ 200 65 107,536
14:55:46 17,300 ▼ 200 18 107,471
14:55:46 17,300 ▼ 200 17 107,453
14:55:46 17,350 ▼ 150 4 107,436
14:55:37 17,350 ▼ 150 31 107,432
14:55:37 17,300 ▼ 200 1 107,401
14:55:34 17,350 ▼ 150 9 107,400
14:55:30 17,300 ▼ 200 100 107,391
14:55:29 17,350 ▼ 150 262 107,291
14:55:29 17,350 ▼ 150 31 107,029
14:55:29 17,350 ▼ 150 10 106,998
14:55:29 17,350 ▼ 150 2 106,988
14:55:29 17,300 ▼ 200 98 106,986
14:55:29 17,300 ▼ 200 6 106,888
14:55:28 17,250 ▼ 250 2 106,882
14:55:28 17,250 ▼ 250 2 106,880
14:55:22 17,250 ▼ 250 9 106,878
14:55:22 17,250 ▼ 250 9 106,869
14:55:22 17,250 ▼ 250 12 106,860
14:55:22 17,250 ▼ 250 10 106,848
14:55:17 17,250 ▼ 250 3 106,838
14:55:16 17,300 ▼ 200 25 106,835
14:55:16 17,300 ▼ 200 21 106,810
14:55:04 17,250 ▼ 250 7 106,789
14:55:02 17,200 ▼ 300 1 106,782
14:55:01 17,200 ▼ 300 1 106,781
14:54:59 17,250 ▼ 250 13 106,780
14:54:52 17,250 ▼ 250 1 106,767
14:54:45 17,250 ▼ 250 2 106,766
14:54:45 17,250 ▼ 250 10 106,764
14:54:40 17,250 ▼ 250 1 106,754
14:54:38 17,250 ▼ 250 2 106,753
14:54:35 17,250 ▼ 250 73 106,751
14:54:33 17,200 ▼ 300 10 106,678
14:54:28 17,250 ▼ 250 9 106,668
14:54:27 17,250 ▼ 250 4 106,659
14:54:21 17,200 ▼ 300 2 106,655
14:54:17 17,200 ▼ 300 10 106,653
14:54:17 17,200 ▼ 300 7 106,643
14:54:16 17,200 ▼ 300 10 106,636
14:54:05 17,250 ▼ 250 1 106,626
14:54:05 17,250 ▼ 250 34 106,625
14:54:04 17,200 ▼ 300 11 106,591
14:54:04 17,250 ▼ 250 3 106,580
14:54:02 17,200 ▼ 300 48 106,577
14:53:54 17,200 ▼ 300 2 106,529
14:53:53 17,200 ▼ 300 1 106,527
14:53:52 17,200 ▼ 300 1 106,526
14:53:51 17,200 ▼ 300 1 106,525
14:53:47 17,200 ▼ 300 1 106,524
14:53:46 17,200 ▼ 300 20 106,523
14:53:43 17,250 ▼ 250 20 106,503
14:53:41 17,250 ▼ 250 20 106,483
14:53:41 17,250 ▼ 250 25 106,463
14:53:35 17,250 ▼ 250 8 106,438
14:53:26 17,300 ▼ 200 81 106,430
14:53:26 17,300 ▼ 200 3 106,349
14:53:25 17,300 ▼ 200 3 106,346
14:53:25 17,300 ▼ 200 1 106,343
14:53:22 17,250 ▼ 250 1 106,342
14:53:17 17,300 ▼ 200 149 106,341
14:53:17 17,300 ▼ 200 1 106,192
14:53:14 17,300 ▼ 200 2 106,191
14:53:07 17,300 ▼ 200 11 106,189
14:53:07 17,300 ▼ 200 1 106,178
14:53:07 17,350 ▼ 150 4 106,177
14:53:06 17,300 ▼ 200 13 106,173
14:53:00 17,250 ▼ 250 1 106,160
14:52:45 17,250 ▼ 250 2 106,159
14:52:43 17,250 ▼ 250 10 106,157
14:52:41 17,250 ▼ 250 1 106,147
14:52:33 17,200 ▼ 300 10 106,146
14:52:32 17,200 ▼ 300 21 106,136
14:52:29 17,200 ▼ 300 2 106,115
14:52:20 17,250 ▼ 250 1 106,113
14:52:16 17,300 ▼ 200 9 106,112
14:52:16 17,300 ▼ 200 78 106,103
14:52:14 17,300 ▼ 200 1 106,025
14:52:14 17,300 ▼ 200 59 106,024
14:52:13 17,250 ▼ 250 10 105,965
14:52:13 17,250 ▼ 250 7 105,955
14:52:12 17,250 ▼ 250 11 105,948
14:52:08 17,300 ▼ 200 1 105,937
14:52:08 17,300 ▼ 200 34 105,936
14:52:07 17,250 ▼ 250 2 105,902
14:52:07 17,300 ▼ 200 21 105,900
14:52:07 17,300 ▼ 200 25 105,879
14:52:05 17,250 ▼ 250 5 105,854
14:52:04 17,250 ▼ 250 1 105,849
14:52:00 17,250 ▼ 250 1 105,848
14:51:48 17,250 ▼ 250 1 105,847
14:51:44 17,200 ▼ 300 8 105,846
14:51:44 17,200 ▼ 300 8 105,838
14:51:44 17,200 ▼ 300 13 105,830
14:51:44 17,200 ▼ 300 11 105,817
14:51:39 17,200 ▼ 300 1 105,806
14:51:37 17,200 ▼ 300 1 105,805
14:51:36 17,200 ▼ 300 2 105,804
14:51:33 17,200 ▼ 300 3 105,802
14:51:32 17,200 ▼ 300 1 105,799
14:51:24 17,250 ▼ 250 5 105,798
14:51:19 17,250 ▼ 250 15 105,793
14:51:18 17,250 ▼ 250 1 105,778
14:51:14 17,250 ▼ 250 31 105,777
14:51:14 17,250 ▼ 250 500 105,746
14:51:10 17,300 ▼ 200 9 105,246
14:51:09 17,300 ▼ 200 35 105,237
14:51:09 17,300 ▼ 200 1 105,202
14:51:08 17,250 ▼ 250 1 105,201
14:51:03 17,300 ▼ 200 89 105,200
14:51:01 17,250 ▼ 250 2 105,111
14:50:48 17,250 ▼ 250 3 105,109
14:50:47 17,250 ▼ 250 150 105,106
14:50:47 17,250 ▼ 250 17 104,956
14:50:47 17,300 ▼ 200 10 104,939
14:50:46 17,250 ▼ 250 2 104,929
14:50:42 17,250 ▼ 250 10 104,927
14:50:40 17,250 ▼ 250 1 104,917
14:50:37 17,250 ▼ 250 2 104,916
14:50:34 17,250 ▼ 250 12 104,914
14:50:34 17,250 ▼ 250 47 104,902
14:50:33 17,250 ▼ 250 10 104,855
14:50:32 17,300 ▼ 200 20 104,845
14:50:32 17,300 ▼ 200 25 104,825
14:50:29 17,250 ▼ 250 1 104,800
14:50:28 17,300 ▼ 200 4 104,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.