와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  05.25 15:59

11,750 (11,800)   [시가/고가/저가] 11,900 / 12,000 / 11,650 
전일비/등락률 ▼ 50 (-0.42%) 매도호가/호가잔량 11,800 / 286
거래량/전일동시간대비 142,806 /▲ 8,716 매수호가/호가잔량 11,750 / 1,619
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 58,898 / 16,197

매도잔량 호가 매수잔량
6,763 12,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,446 12,200
9,977 12,150
10,556 12,100
5,553 12,050
10,735 12,000
1,081 11,950
3,710 11,900
3,791 11,850
286 11,800
 
11,750 1,619
11,700 1,851
11,650 2,557
11,600 2,058
11,550 1,527
11,500 1,154
11,450 1,293
11,400 1,521
11,350 1,256
11,300 1,361
 
총매도잔량 순매수잔량 총매수잔량
58,898 -42,701 16,197
시간외잔량 시간외잔량
0 888
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.02 (-3.02)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:48 11,750 ▼ 50 218 142,806
15:53:58 11,750 ▼ 50 6 142,588
15:30:05 11,750 ▼ 50 1,863 142,582
15:19:56 11,850 ▲ 50 20 140,719
15:19:56 11,850 ▲ 50 20 140,699
15:19:56 11,850 ▲ 50 20 140,679
15:19:43 11,850 ▲ 50 3 140,659
15:19:43 11,850 ▲ 50 5 140,656
15:19:31 11,850 ▲ 50 23 140,651
15:19:31 11,850 ▲ 50 84 140,628
15:19:28 11,850 ▲ 50 6 140,544
15:19:26 11,850 ▲ 50 50 140,538
15:19:09 11,800  0 1 140,488
15:19:00 11,850 ▲ 50 50 140,487
15:18:58 11,850 ▲ 50 7 140,437
15:18:36 11,850 ▲ 50 50 140,430
15:18:28 11,850 ▲ 50 7 140,380
15:18:01 11,850 ▲ 50 33 140,373
15:18:01 11,850 ▲ 50 14 140,340
15:18:01 11,850 ▲ 50 26 140,326
15:18:01 11,850 ▲ 50 123 140,300
15:18:01 11,850 ▲ 50 45 140,177
15:17:58 11,850 ▲ 50 8 140,132
15:17:44 11,850 ▲ 50 56 140,124
15:17:44 11,850 ▲ 50 55 140,068
15:17:22 11,850 ▲ 50 50 140,013
15:17:22 11,850 ▲ 50 50 139,963
15:17:08 11,850 ▲ 50 111 139,913
15:17:02 11,800  0 7 139,802
15:17:00 11,850 ▲ 50 9 139,795
15:17:00 11,850 ▲ 50 9 139,786
15:17:00 11,850 ▲ 50 5 139,777
15:17:00 11,850 ▲ 50 31 139,772
15:17:00 11,850 ▲ 50 56 139,741
15:16:58 11,850 ▲ 50 7 139,685
15:16:46 11,800  0 111 139,678
15:16:29 11,800  0 10 139,567
15:16:29 11,800  0 11 139,557
15:16:28 11,850 ▲ 50 7 139,546
15:16:15 11,800  0 1 139,539
15:15:58 11,850 ▲ 50 7 139,538
15:15:28 11,850 ▲ 50 7 139,531
15:15:19 11,800  0 281 139,524
15:14:58 11,850 ▲ 50 8 139,243
15:14:56 11,850 ▲ 50 50 139,235
15:14:24 11,850 ▲ 50 30 139,185
15:14:24 11,850 ▲ 50 8 139,155
15:14:24 11,850 ▲ 50 4 139,147
15:14:24 11,850 ▲ 50 8 139,143
15:14:21 11,850 ▲ 50 27 139,135
15:14:21 11,850 ▲ 50 33 139,108
15:14:21 11,850 ▲ 50 123 139,075
15:14:21 11,850 ▲ 50 14 138,952
15:14:21 11,850 ▲ 50 45 138,938
15:14:11 11,850 ▲ 50 55 138,893
15:13:58 11,850 ▲ 50 5 138,838
15:13:28 11,850 ▲ 50 13 138,833
15:13:22 11,800  0 7 138,820
15:13:11 11,850 ▲ 50 110 138,813
15:12:52 11,850 ▲ 50 50 138,703
15:12:50 11,850 ▲ 50 123 138,653
15:12:50 11,850 ▲ 50 14 138,530
15:12:50 11,850 ▲ 50 27 138,516
15:12:50 11,850 ▲ 50 33 138,489
15:12:50 11,850 ▲ 50 45 138,456
15:12:43 11,800  0 1 138,411
15:12:30 11,800  0 11 138,410
15:12:30 11,800  0 11 138,399
15:12:22 11,800  0 111 138,388
15:11:58 11,850 ▲ 50 12 138,277
15:11:52 11,800  0 200 138,265
15:11:48 11,850 ▲ 50 31 138,065
15:11:48 11,850 ▲ 50 8 138,034
15:11:48 11,850 ▲ 50 4 138,026
15:11:48 11,850 ▲ 50 8 138,022
15:11:41 11,800  0 100 138,014
15:11:16 11,800  0 200 137,914
15:10:51 11,800  0 200 137,714
15:10:24 11,800  0 200 137,514
15:09:51 11,850 ▲ 50 8 137,314
15:09:44 11,800  0 7 137,306
15:09:23 11,800  0 1 137,299
15:09:17 11,850 ▲ 50 55 137,298
15:09:11 11,850 ▲ 50 9 137,243
15:09:11 11,850 ▲ 50 31 137,234
15:09:11 11,850 ▲ 50 8 137,203
15:09:11 11,850 ▲ 50 5 137,195
15:09:01 11,800  0 10 137,190
15:08:45 11,850 ▲ 50 50 137,180
15:08:22 11,850 ▲ 50 55 137,130
15:08:22 11,850 ▲ 50 55 137,075
15:07:51 11,850 ▲ 50 9 137,020
15:07:49 11,850 ▲ 50 33 137,011
15:07:49 11,850 ▲ 50 27 136,978
15:07:49 11,850 ▲ 50 45 136,951
15:07:49 11,850 ▲ 50 14 136,906
15:07:49 11,850 ▲ 50 123 136,892
15:07:39 11,850 ▲ 50 55 136,769
15:06:54 11,850 ▲ 50 110 136,714
15:06:42 11,850 ▲ 50 50 136,604
15:06:35 11,850 ▲ 50 8 136,554
15:06:35 11,850 ▲ 50 30 136,546
15:06:35 11,850 ▲ 50 9 136,516
15:06:35 11,850 ▲ 50 4 136,507
15:06:34 11,800  0 1 136,503
15:06:13 11,800  0 1,000 136,502
15:06:06 11,800  0 7 135,502
15:06:01 11,850 ▲ 50 55 135,495
15:06:00 11,850 ▲ 50 50 135,440
15:05:51 11,850 ▲ 50 8 135,390
15:05:32 11,800  0 10 135,382
15:04:34 11,800  0 222 135,372
15:04:33 11,850 ▲ 50 33 135,150
15:04:33 11,850 ▲ 50 123 135,117
15:04:33 11,850 ▲ 50 14 134,994
15:04:33 11,850 ▲ 50 45 134,980
15:04:33 11,850 ▲ 50 27 134,935
15:04:30 11,850 ▲ 50 55 134,908
15:04:30 11,850 ▲ 50 55 134,853
15:04:30 11,850 ▲ 50 55 134,798
15:04:30 11,850 ▲ 50 56 134,743
15:04:23 11,850 ▲ 50 56 134,687
15:03:59 11,850 ▲ 50 9 134,631
15:03:59 11,850 ▲ 50 5 134,622
15:03:59 11,850 ▲ 50 31 134,617
15:03:59 11,850 ▲ 50 8 134,586
15:03:51 11,850 ▲ 50 50 134,578
15:03:51 11,850 ▲ 50 9 134,528
15:03:17 11,800  0 1 134,519
15:03:11 11,800  0 500 134,518
15:02:28 11,800  0 7 134,018
15:02:21 11,850 ▲ 50 110 134,011
15:02:11 11,850 ▲ 50 27 133,901
15:02:11 11,850 ▲ 50 123 133,874
15:02:11 11,850 ▲ 50 14 133,751
15:02:11 11,850 ▲ 50 33 133,737
15:02:11 11,850 ▲ 50 45 133,704
15:01:51 11,850 ▲ 50 8 133,659
15:01:23 11,850 ▲ 50 9 133,651
15:01:23 11,850 ▲ 50 31 133,642
15:01:23 11,850 ▲ 50 4 133,611
15:01:23 11,850 ▲ 50 9 133,607
15:01:17 11,850 ▲ 50 14 133,598
15:01:17 11,850 ▲ 50 45 133,584
15:01:17 11,850 ▲ 50 123 133,539
15:01:17 11,850 ▲ 50 33 133,416
15:01:17 11,850 ▲ 50 27 133,383
15:01:07 11,850 ▲ 50 55 133,356
15:00:31 11,850 ▲ 50 50 133,301
15:00:10 11,850 ▲ 50 320 133,251
14:59:51 11,850 ▲ 50 9 132,931
14:59:26 11,800  0 1 132,922
14:58:59 11,850 ▲ 50 110 132,921
14:58:59 11,850 ▲ 50 110 132,811
14:58:51 11,800  0 7 132,701
14:58:47 11,850 ▲ 50 8 132,694
14:58:47 11,850 ▲ 50 31 132,686
14:58:47 11,850 ▲ 50 4 132,655
14:58:47 11,850 ▲ 50 8 132,651
14:58:27 11,850 ▲ 50 50 132,643
14:58:01 11,850 ▲ 50 27 132,593
14:58:01 11,850 ▲ 50 45 132,566
14:58:01 11,850 ▲ 50 33 132,521
14:58:01 11,850 ▲ 50 123 132,488
14:58:01 11,850 ▲ 50 14 132,365
14:57:51 11,850 ▲ 50 9 132,351
14:57:24 11,800  0 1 132,342
14:56:24 11,850 ▲ 50 50 132,341
14:56:21 11,850 ▲ 50 50 132,291
14:56:21 11,800  0 515 132,241
14:56:21 11,850 ▲ 50 50 131,726
14:56:13 11,850 ▲ 50 55 131,676
14:56:11 11,850 ▲ 50 31 131,621
14:56:11 11,850 ▲ 50 9 131,590
14:56:11 11,850 ▲ 50 5 131,581
14:56:11 11,850 ▲ 50 8 131,576
14:55:53 11,800  0 100 131,568
14:55:51 11,850 ▲ 50 8 131,468
14:55:41 11,800  0 1 131,460
14:55:36 11,800  0 665 131,459
14:55:13 11,800  0 7 130,794
14:55:05 11,800  0 11 130,787
14:54:58 11,800  0 53 130,776
14:54:45 11,850 ▲ 50 34 130,723
14:54:45 11,850 ▲ 50 45 130,689
14:54:45 11,850 ▲ 50 14 130,644
14:54:45 11,850 ▲ 50 123 130,630
14:54:45 11,850 ▲ 50 27 130,507
14:54:35 11,850 ▲ 50 55 130,480
14:54:20 11,850 ▲ 50 50 130,425
14:54:06 11,850 ▲ 50 9 130,375
14:53:51 11,850 ▲ 50 9 130,366
14:53:44 11,800  0 500 130,357
14:53:34 11,850 ▲ 50 30 129,857
14:53:34 11,850 ▲ 50 8 129,827
14:53:34 11,850 ▲ 50 4 129,819
14:53:34 11,850 ▲ 50 9 129,815
14:53:32 11,800  0 1,500 129,806
14:52:26 11,800  0 1 128,306
14:52:17 11,850 ▲ 50 50 128,305
14:51:51 11,850 ▲ 50 9 128,255
14:51:36 11,800  0 10 128,246
14:51:35 11,800  0 7 128,236
14:51:29 11,850 ▲ 50 14 128,229
14:51:29 11,850 ▲ 50 27 128,215
14:51:29 11,850 ▲ 50 45 128,188
14:51:29 11,850 ▲ 50 123 128,143
14:51:29 11,850 ▲ 50 33 128,020
14:51:19 11,850 ▲ 50 56 127,987
14:50:58 11,850 ▲ 50 5 127,931
14:50:58 11,850 ▲ 50 31 127,926
14:50:58 11,850 ▲ 50 8 127,895
14:50:58 11,850 ▲ 50 9 127,887
14:50:13 11,800  0 10 127,878
14:50:06 11,800  0 335 127,868
14:49:28 11,800  0 1 127,533
14:49:21 11,850 ▲ 50 8 127,532
14:48:42 11,850 ▲ 50 110 127,524
14:48:22 11,850 ▲ 50 8 127,383
14:48:22 11,850 ▲ 50 31 127,414
14:48:22 11,850 ▲ 50 4 127,375
14:48:22 11,850 ▲ 50 9 127,371
14:48:07 11,800  0 11 127,362
14:47:57 11,800  0 7 127,351
14:47:42 11,800  0 664 127,344
14:47:35 11,800  0 50 126,680
14:47:26 11,800  0 53 126,630
14:47:13 11,800  0 193 126,577
14:46:51 11,850 ▲ 50 8 126,384
14:46:25 11,850 ▲ 50 55 126,376
14:46:06 11,850 ▲ 50 50 126,321
14:45:46 11,850 ▲ 50 31 126,271
14:45:46 11,850 ▲ 50 9 126,240
14:45:46 11,850 ▲ 50 5 126,231
14:45:46 11,850 ▲ 50 8 126,226
14:45:28 11,800  0 1 126,218
14:44:57 11,850 ▲ 50 14 126,217
14:44:57 11,850 ▲ 50 33 126,203
14:44:57 11,850 ▲ 50 45 126,170
14:44:57 11,850 ▲ 50 123 126,125
14:44:57 11,850 ▲ 50 27 126,002
14:44:47 11,850 ▲ 50 56 125,975
14:44:24 11,850 ▲ 50 51 125,919
14:44:19 11,850 ▲ 50 7 125,868
14:44:09 11,850 ▲ 50 107 125,861
14:44:02 11,850 ▲ 50 50 125,754
14:43:56 11,850 ▲ 50 50 125,704
14:43:43 11,850 ▲ 50 27 125,654
14:43:43 11,850 ▲ 50 14 125,627
14:43:43 11,850 ▲ 50 123 125,613
14:43:43 11,850 ▲ 50 46 125,490
14:43:43 11,850 ▲ 50 34 125,444
14:43:21 11,850 ▲ 50 4 125,410
14:43:10 11,850 ▲ 50 8 125,406
14:43:10 11,850 ▲ 50 31 125,398
14:43:10 11,850 ▲ 50 4 125,367
14:43:10 11,850 ▲ 50 9 125,363
14:43:09 11,850 ▲ 50 55 125,354
14:41:59 11,850 ▲ 50 5 125,299
14:41:59 11,850 ▲ 50 50 125,294
14:41:51 11,850 ▲ 50 2 125,244
14:41:14 11,800  0 1 125,242
14:41:09 11,800  0 11 125,241
14:41:09 11,800  0 11 125,230
14:40:41 11,800  0 7 125,219
14:40:33 11,850 ▲ 50 5 125,212
14:40:33 11,850 ▲ 50 30 125,207
14:40:33 11,850 ▲ 50 9 125,177
14:40:33 11,850 ▲ 50 8 125,168
14:39:54 11,800  0 53 125,160
14:39:53 11,850 ▲ 50 55 125,107
14:39:36 11,850 ▲ 50 111 125,052
14:38:37 11,850 ▲ 50 50 124,941
14:38:26 11,850 ▲ 50 50 124,891
14:38:25 11,850 ▲ 50 123 124,841
14:38:25 11,850 ▲ 50 27 124,718
14:38:25 11,850 ▲ 50 33 124,691
14:38:25 11,850 ▲ 50 45 124,658
14:38:25 11,850 ▲ 50 14 124,613
14:38:15 11,850 ▲ 50 56 124,599
14:37:57 11,850 ▲ 50 31 124,543
14:37:57 11,850 ▲ 50 9 124,512
14:37:57 11,850 ▲ 50 8 124,499
14:37:57 11,850 ▲ 50 4 124,503
14:37:40 11,800  0 10 124,491
14:37:04 11,800  0 7 124,481
14:36:53 11,850 ▲ 50 508 124,474
14:36:30 11,850 ▲ 50 1 123,966
14:35:48 11,900 ▲ 100 50 123,965
14:35:21 11,900 ▲ 100 31 123,915
14:35:21 11,900 ▲ 100 8 123,884
14:35:21 11,900 ▲ 100 9 123,876
14:35:21 11,900 ▲ 100 4 123,867
14:34:11 11,850 ▲ 50 11 123,863
14:34:11 11,850 ▲ 50 11 123,852
14:33:45 11,850 ▲ 50 6 123,841
14:33:30 11,850 ▲ 50 71 123,835
14:33:26 11,850 ▲ 50 7 123,764
14:32:45 11,850 ▲ 50 17 123,757
14:32:45 11,850 ▲ 50 5 123,740
14:32:45 11,850 ▲ 50 8 123,735
14:32:23 11,850 ▲ 50 20 123,727
14:32:21 11,850 ▲ 50 3 123,707
14:32:08 11,850 ▲ 50 300 123,704
14:31:41 11,850 ▲ 50 47 123,404
14:31:08 11,850 ▲ 50 104 123,357
14:30:42 11,850 ▲ 50 10 123,253
14:30:30 11,900 ▲ 100 110 123,243
14:30:09 11,900 ▲ 100 31 123,133
14:30:09 11,900 ▲ 100 8 123,102
14:30:09 11,900 ▲ 100 4 123,094
14:30:09 11,900 ▲ 100 8 123,090
14:29:48 11,850 ▲ 50 7 123,082
14:29:20 11,850 ▲ 50 400 123,075
14:28:29 11,850 ▲ 50 1 122,675
14:28:10 11,850 ▲ 50 159 122,674
14:27:59 11,850 ▲ 50 462 122,515
14:27:34 11,900 ▲ 100 50 122,053
14:27:33 11,900 ▲ 100 9 122,003
14:27:33 11,900 ▲ 100 30 121,994
14:27:33 11,900 ▲ 100 9 121,964
14:27:33 11,900 ▲ 100 5 121,955
14:27:21 11,850 ▲ 50 443 121,950
14:27:13 11,850 ▲ 50 10 121,507
14:26:51 11,850 ▲ 50 1 121,497
14:26:10 11,850 ▲ 50 7 121,496
14:26:02 11,900 ▲ 100 50 121,489
14:26:02 11,900 ▲ 100 50 121,439
14:26:02 11,900 ▲ 100 50 121,389
14:26:01 11,900 ▲ 100 50 121,339
14:25:57 11,900 ▲ 100 110 121,289
14:25:30 11,900 ▲ 100 50 121,179
14:25:21 11,900 ▲ 100 45 121,129
14:25:21 11,900 ▲ 100 26 121,084
14:25:21 11,900 ▲ 100 33 121,058
14:25:21 11,900 ▲ 100 14 121,025
14:25:21 11,900 ▲ 100 123 121,011
14:25:11 11,900 ▲ 100 56 120,888
14:24:56 11,900 ▲ 100 31 120,832
14:24:56 11,900 ▲ 100 8 120,801
14:24:56 11,900 ▲ 100 8 120,793
14:24:56 11,900 ▲ 100 4 120,785
14:24:49 11,850 ▲ 50 53 120,781
14:24:10 11,850 ▲ 50 1 120,728
14:23:33 11,900 ▲ 100 55 120,727
14:23:27 11,900 ▲ 100 50 120,672
14:22:38 11,900 ▲ 100 20 120,622
14:22:32 11,850 ▲ 50 7 120,602
14:22:20 11,900 ▲ 100 31 120,595
14:22:20 11,900 ▲ 100 9 120,564
14:22:20 11,900 ▲ 100 9 120,555
14:22:20 11,900 ▲ 100 5 120,546
14:22:12 11,900 ▲ 100 110 120,541
14:21:20 11,850 ▲ 50 6 120,431
14:20:17 11,900 ▲ 100 55 120,425
14:19:44 11,900 ▲ 100 31 120,370
14:19:44 11,900 ▲ 100 4 120,339
14:19:44 11,900 ▲ 100 8 120,335
14:19:44 11,900 ▲ 100 9 120,327
14:19:20 11,850 ▲ 50 665 120,318
14:18:54 11,850 ▲ 50 7 119,653
14:18:49 11,900 ▲ 100 27 119,646
14:18:49 11,900 ▲ 100 123 119,619
14:18:49 11,900 ▲ 100 45 119,496
14:18:49 11,900 ▲ 100 34 119,451
14:18:49 11,900 ▲ 100 14 119,417
14:18:39 11,900 ▲ 100 56 119,403
14:18:21 11,900 ▲ 100 110 119,347
14:18:16 11,850 ▲ 50 42 119,237
14:17:17 11,850 ▲ 50 53 119,195
14:17:16 11,900 ▲ 100 50 119,142
14:17:08 11,900 ▲ 100 31 119,092
14:17:08 11,900 ▲ 100 5 119,061
14:17:08 11,900 ▲ 100 8 119,056
14:17:08 11,900 ▲ 100 8 119,048
14:17:04 11,900 ▲ 100 8 119,040
14:16:46 11,850 ▲ 50 11 119,032
14:15:16 11,850 ▲ 50 7 119,021
14:14:57 11,850 ▲ 50 145 119,014
14:14:32 11,900 ▲ 100 9 118,869
14:14:32 11,900 ▲ 100 30 118,860
14:14:32 11,900 ▲ 100 4 118,830
14:14:32 11,900 ▲ 100 9 118,826
14:13:17 11,850 ▲ 50 10 118,817
14:12:17 11,850 ▲ 50 32 118,807
14:12:17 11,850 ▲ 50 123 118,775
14:12:17 11,850 ▲ 50 33 118,652
14:12:07 11,850 ▲ 50 56 118,619
14:11:55 11,850 ▲ 50 8 118,563
14:11:55 11,850 ▲ 50 5 118,555
14:11:55 11,850 ▲ 50 31 118,550
14:11:55 11,850 ▲ 50 8 118,519
14:11:39 11,800  0 7 118,511
14:11:05 11,850 ▲ 50 50 118,504
14:10:29 11,850 ▲ 50 55 118,454
14:09:55 11,850 ▲ 50 42 118,399
14:09:48 11,850 ▲ 50 11 118,357
14:09:45 11,850 ▲ 50 53 118,346
14:09:19 11,850 ▲ 50 2 118,293
14:09:16 11,850 ▲ 50 1 118,291
14:09:16 11,850 ▲ 50 4 118,290
14:08:01 11,800  0 7 118,286
14:07:45 11,850 ▲ 50 110 118,279
14:07:13 11,850 ▲ 50 55 118,169
14:06:58 11,850 ▲ 50 50 118,114
14:06:43 11,850 ▲ 50 31 118,064
14:06:43 11,850 ▲ 50 8 118,029
14:06:43 11,850 ▲ 50 4 118,033
14:06:43 11,850 ▲ 50 8 118,021
14:06:19 11,800  0 10 118,013
14:05:44 11,800  0 698 118,003
14:05:44 11,800  0 1 117,305
14:05:35 11,800  0 56 117,304
14:04:55 11,800  0 50 117,248
14:04:54 11,800  0 179 117,198
14:04:48 11,800  0 6,531 117,019
14:04:23 11,800  0 6 110,488
14:04:09 11,850 ▲ 50 4 110,482
14:04:07 11,850 ▲ 50 5 110,478
14:04:07 11,850 ▲ 50 31 110,473
14:04:07 11,850 ▲ 50 9 110,442
14:04:07 11,850 ▲ 50 8 110,433
14:04:06 11,850 ▲ 50 26 110,425
14:04:06 11,850 ▲ 50 11 110,399
14:04:03 11,850 ▲ 50 11 110,388
14:04:00 11,850 ▲ 50 11 110,377
14:03:57 11,850 ▲ 50 11 110,366
14:03:57 11,850 ▲ 50 55 110,355
14:03:54 11,850 ▲ 50 11 110,300
14:03:52 11,850 ▲ 50 43 110,289
14:03:50 11,850 ▲ 50 900 110,246
14:03:27 11,850 ▲ 50 1 109,346
14:03:20 11,900 ▲ 100 27 109,345
14:03:20 11,900 ▲ 100 45 109,318
14:03:20 11,900 ▲ 100 14 109,273
14:03:20 11,900 ▲ 100 123 109,259
14:03:20 11,900 ▲ 100 33 109,136
14:03:18 11,850 ▲ 50 665 109,103
14:02:50 11,850 ▲ 50 11 108,438
14:02:50 11,850 ▲ 50 11 108,427
14:02:20 11,850 ▲ 50 1 108,416
14:02:14 11,850 ▲ 50 5 108,415
14:02:13 11,850 ▲ 50 53 108,410
14:01:59 11,850 ▲ 50 400 108,357
14:01:31 11,900 ▲ 100 8 107,957
14:01:31 11,900 ▲ 100 4 107,949
14:01:31 11,900 ▲ 100 30 107,945
14:01:31 11,900 ▲ 100 9 107,915
14:00:45 11,850 ▲ 50 7 107,906
14:00:41 11,900 ▲ 100 55 107,899
13:59:43 11,900 ▲ 100 2,026 107,844
13:59:21 11,900 ▲ 100 10 105,818
13:58:57 11,900 ▲ 100 1 105,808
13:58:55 11,950 ▲ 150 31 105,807
13:58:55 11,950 ▲ 150 5 105,776
13:58:55 11,950 ▲ 150 9 105,771
13:58:55 11,950 ▲ 150 8 105,762
13:58:44 11,950 ▲ 150 50 105,754
13:58:39 11,950 ▲ 150 111 105,704
13:57:25 11,950 ▲ 150 55 105,593
13:57:13 11,950 ▲ 150 110 105,538
13:57:07 11,900 ▲ 100 6 105,428
13:56:40 11,950 ▲ 150 50 105,422
13:56:18 11,950 ▲ 150 31 105,372
13:56:18 11,950 ▲ 150 9 105,341
13:56:18 11,950 ▲ 150 4 105,332
13:56:18 11,950 ▲ 150 9 105,328
13:55:52 11,900 ▲ 100 11 105,319
13:55:52 11,900 ▲ 100 11 105,308
13:54:40 11,900 ▲ 100 53 105,297
13:53:57 11,900 ▲ 100 443 105,244
13:53:42 11,950 ▲ 150 31 104,801
13:53:42 11,950 ▲ 150 5 104,770
13:53:42 11,950 ▲ 150 8 104,765
13:53:42 11,950 ▲ 150 8 104,757
13:53:29 11,900 ▲ 100 6 104,749
13:53:00 11,900 ▲ 100 6 104,743
13:52:23 11,900 ▲ 100 10 104,737
13:51:06 11,950 ▲ 150 31 104,727
13:51:06 11,950 ▲ 150 9 104,696
13:51:06 11,950 ▲ 150 4 104,687
13:51:06 11,950 ▲ 150 8 104,683
13:50:48 11,900 ▲ 100 1,000 104,675
13:50:30 11,950 ▲ 150 50 103,675
13:50:28 11,950 ▲ 150 55 103,625
13:49:59 11,950 ▲ 150 110 103,570
13:49:51 11,900 ▲ 100 7 103,460
13:48:54 11,900 ▲ 100 11 103,453
13:48:54 11,900 ▲ 100 10 103,442
13:48:50 11,900 ▲ 100 665 103,432
13:48:48 11,900 ▲ 100 1 102,767
13:48:30 11,950 ▲ 150 31 102,766
13:48:30 11,950 ▲ 150 5 102,735
13:48:30 11,950 ▲ 150 9 102,730
13:48:30 11,950 ▲ 150 8 102,721
13:48:26 11,950 ▲ 150 50 102,713
13:47:37 11,950 ▲ 150 55 102,663
13:47:34 11,950 ▲ 150 10 102,608
13:47:34 11,950 ▲ 150 27 102,598
13:47:34 11,950 ▲ 150 33 102,571

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.