와이지-원
(019210)
코스닥
우량기업부
액면가 500원
  06.22 15:59

13,750 (13,500)   [시가/고가/저가] 13,600 / 13,850 / 13,300 
전일비/등락률 ▲ 250 (1.85%) 매도호가/호가잔량 13,800 / 751
거래량/전일동시간대비 286,250 /▼ 282,852 매수호가/호가잔량 13,750 / 227
상한가/하한가 17,550 / 9,450 총매도/총매수잔량 18,353 / 20,453

매도잔량 호가 매수잔량
1,222 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,184 14,200
1,132 14,150
1,610 14,100
455 14,050
2,787 14,000
1,576 13,950
2,144 13,900
4,492 13,850
751 13,800
 
13,750 227
13,700 65
13,650 101
13,600 1,515
13,550 4,439
13,500 349
13,450 480
13,400 6,798
13,350 2,738
13,300 3,741
 
총매도잔량 순매수잔량 총매수잔량
18,353 2,100 20,453
시간외잔량 시간외잔량
0 13
 
와이지-원 019210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:46 13,750 ▲ 250 4 286,250
15:49:35 13,750 ▲ 250 1 286,246
15:49:25 13,750 ▲ 250 10 286,245
15:44:47 13,750 ▲ 250 86 286,235
15:43:07 13,750 ▲ 250 65 286,149
15:40:00 13,750 ▲ 250 80 286,084
15:30:30 13,750 ▲ 250 3,144 286,004
15:19:33 13,750 ▲ 250 33 282,860
15:19:20 13,750 ▲ 250 33 282,827
15:19:18 13,750 ▲ 250 17 282,794
15:19:18 13,700 ▲ 200 16 282,777
15:19:02 13,700 ▲ 200 27 282,761
15:18:59 13,750 ▲ 250 57 282,734
15:18:39 13,700 ▲ 200 5 282,677
15:18:39 13,700 ▲ 200 135 282,672
15:18:39 13,700 ▲ 200 163 282,537
15:18:36 13,700 ▲ 200 163 282,374
15:18:22 13,700 ▲ 200 163 282,211
15:18:21 13,700 ▲ 200 163 282,048
15:18:16 13,700 ▲ 200 1 281,885
15:18:15 13,700 ▲ 200 33 281,884
15:18:00 13,650 ▲ 150 21 281,851
15:17:59 13,650 ▲ 150 125 281,830
15:17:58 13,650 ▲ 150 33 281,705
15:17:58 13,700 ▲ 200 33 281,672
15:17:52 13,700 ▲ 200 33 281,639
15:17:40 13,650 ▲ 150 41 281,606
15:17:39 13,700 ▲ 200 33 281,565
15:17:29 13,700 ▲ 200 4 281,532
15:17:26 13,700 ▲ 200 33 281,528
15:17:25 13,650 ▲ 150 33 281,495
15:17:25 13,700 ▲ 200 1 281,462
15:17:22 13,650 ▲ 150 51 281,461
15:17:22 13,650 ▲ 150 50 281,410
15:17:22 13,650 ▲ 150 50 281,360
15:17:21 13,700 ▲ 200 33 281,310
15:17:20 13,650 ▲ 150 11 281,277
15:17:18 13,700 ▲ 200 33 281,266
15:17:14 13,700 ▲ 200 33 281,233
15:17:06 13,700 ▲ 200 33 281,200
15:17:04 13,650 ▲ 150 30 281,167
15:17:03 13,650 ▲ 150 10 281,137
15:17:02 13,650 ▲ 150 8 281,127
15:17:01 13,650 ▲ 150 1 281,119
15:17:01 13,650 ▲ 150 96 281,118
15:17:01 13,650 ▲ 150 8 281,022
15:17:00 13,650 ▲ 150 51 281,014
15:17:00 13,650 ▲ 150 51 280,963
15:17:00 13,650 ▲ 150 4 280,912
15:16:53 13,650 ▲ 150 10 280,908
15:16:53 13,650 ▲ 150 33 280,898
15:16:46 13,650 ▲ 150 11 280,865
15:16:41 13,650 ▲ 150 7 280,854
15:16:40 13,700 ▲ 200 65 280,847
15:16:40 13,700 ▲ 200 33 280,782
15:16:38 13,700 ▲ 200 33 280,749
15:16:36 13,700 ▲ 200 33 280,716
15:16:31 13,700 ▲ 200 33 280,683
15:16:30 13,650 ▲ 150 6 280,650
15:16:30 13,650 ▲ 150 1 280,644
15:16:30 13,650 ▲ 150 8 280,643
15:16:27 13,700 ▲ 200 33 280,635
15:16:22 13,700 ▲ 200 33 280,602
15:16:21 13,700 ▲ 200 1 280,569
15:16:20 13,650 ▲ 150 33 280,568
15:16:03 13,650 ▲ 150 28 280,535
15:16:02 13,700 ▲ 200 1 280,507
15:16:00 13,650 ▲ 150 20 280,506
15:15:49 13,650 ▲ 150 96 280,486
15:15:48 13,650 ▲ 150 32 280,390
15:15:48 13,700 ▲ 200 33 280,358
15:15:36 13,700 ▲ 200 1 280,325
15:15:27 13,650 ▲ 150 124 280,324
15:15:23 13,700 ▲ 200 203 280,200
15:15:23 13,750 ▲ 250 33 279,997
15:15:21 13,700 ▲ 200 10 279,964
15:15:19 13,650 ▲ 150 5 279,954
15:15:16 13,700 ▲ 200 3 279,949
15:15:15 13,700 ▲ 200 33 279,946
15:15:13 13,700 ▲ 200 100 279,913
15:15:10 13,700 ▲ 200 5 279,813
15:14:52 13,750 ▲ 250 33 279,808
15:14:51 13,700 ▲ 200 35 279,775
15:14:50 13,700 ▲ 200 42 279,740
15:14:43 13,650 ▲ 150 33 279,698
15:14:41 13,650 ▲ 150 8 279,665
15:14:41 13,650 ▲ 150 9 279,657
15:14:38 13,700 ▲ 200 53 279,648
15:14:37 13,700 ▲ 200 10 279,595
15:14:34 13,700 ▲ 200 5 279,585
15:14:32 13,700 ▲ 200 33 279,580
15:14:27 13,700 ▲ 200 12 279,547
15:14:25 13,700 ▲ 200 40 279,535
15:14:18 13,700 ▲ 200 13 279,495
15:14:18 13,700 ▲ 200 214 279,482
15:14:11 13,650 ▲ 150 3 279,268
15:14:11 13,650 ▲ 150 33 279,265
15:13:57 13,700 ▲ 200 136 279,232
15:13:57 13,700 ▲ 200 65 279,096
15:13:52 13,650 ▲ 150 7 279,031
15:13:46 13,750 ▲ 250 213 279,024
15:13:46 13,700 ▲ 200 50 278,811
15:13:39 13,700 ▲ 200 15 278,761
15:13:38 13,650 ▲ 150 33 278,746
15:13:32 13,700 ▲ 200 6 278,713
15:13:27 13,700 ▲ 200 96 278,707
15:13:24 13,750 ▲ 250 1 278,611
15:13:20 13,700 ▲ 200 6 278,610
15:13:15 13,750 ▲ 250 214 278,604
15:13:12 13,700 ▲ 200 21 278,390
15:13:10 13,700 ▲ 200 50 278,369
15:13:07 13,700 ▲ 200 53 278,319
15:13:06 13,650 ▲ 150 32 278,266
15:12:56 13,650 ▲ 150 5 278,234
15:12:54 13,700 ▲ 200 71 278,229
15:12:53 13,700 ▲ 200 8 278,158
15:12:45 13,700 ▲ 200 50 278,150
15:12:43 13,700 ▲ 200 84 278,100
15:12:41 13,650 ▲ 150 28 278,016
15:12:37 13,650 ▲ 150 11 277,988
15:12:33 13,650 ▲ 150 33 277,977
15:12:33 13,650 ▲ 150 1 277,944
15:12:32 13,700 ▲ 200 18 277,943
15:12:29 13,700 ▲ 200 10 277,925
15:12:28 13,700 ▲ 200 10 277,915
15:12:28 13,700 ▲ 200 6 277,905
15:12:24 13,750 ▲ 250 1 277,899
15:12:20 13,700 ▲ 200 20 277,898
15:12:16 13,700 ▲ 200 95 277,878
15:12:11 13,750 ▲ 250 213 277,783
15:12:01 13,700 ▲ 200 33 277,570
15:11:53 13,700 ▲ 200 50 277,537
15:11:45 13,700 ▲ 200 5 277,487
15:11:39 13,700 ▲ 200 133 277,482
15:11:35 13,700 ▲ 200 10 277,349
15:11:35 13,700 ▲ 200 33 277,339
15:11:34 13,700 ▲ 200 163 277,306
15:11:33 13,700 ▲ 200 33 277,143
15:11:30 13,650 ▲ 150 6 277,110
15:11:28 13,650 ▲ 150 33 277,104
15:11:10 13,700 ▲ 200 19 277,071
15:11:08 13,750 ▲ 250 213 277,052
15:11:07 13,700 ▲ 200 50 276,839
15:11:06 13,700 ▲ 200 95 276,789
15:11:04 13,700 ▲ 200 8 276,694
15:11:03 13,700 ▲ 200 7 276,686
15:11:03 13,700 ▲ 200 1 276,679
15:10:56 13,700 ▲ 200 32 276,678
15:10:47 13,700 ▲ 200 30 276,646
15:10:37 13,700 ▲ 200 89 276,616
15:10:36 13,700 ▲ 200 213 276,527
15:10:33 13,650 ▲ 150 6 276,314
15:10:23 13,650 ▲ 150 33 276,308
15:10:22 13,650 ▲ 150 125 276,275
15:10:22 13,700 ▲ 200 249 276,150
15:10:21 13,700 ▲ 200 28 275,901
15:10:20 13,700 ▲ 200 30 275,873
15:10:19 13,700 ▲ 200 10 275,843
15:10:18 13,700 ▲ 200 333 275,833
15:10:17 13,700 ▲ 200 9 275,500
15:10:04 13,750 ▲ 250 214 275,491
15:10:04 13,700 ▲ 200 8 275,277
15:10:04 13,700 ▲ 200 8 275,269
15:10:00 13,750 ▲ 250 61 275,261
15:10:00 13,700 ▲ 200 16 275,200
15:10:00 13,750 ▲ 250 28 275,184
15:09:56 13,750 ▲ 250 33 275,156
15:09:55 13,700 ▲ 200 95 275,123
15:09:51 13,700 ▲ 200 33 275,028
15:09:40 13,700 ▲ 200 4 274,995
15:09:39 13,700 ▲ 200 6 274,991
15:09:38 13,750 ▲ 250 33 274,985
15:09:35 13,750 ▲ 250 28 274,952
15:09:32 13,750 ▲ 250 213 274,924
15:09:28 13,750 ▲ 250 61 274,711
15:09:28 13,750 ▲ 250 33 274,650
15:09:23 13,700 ▲ 200 5 274,617
15:09:21 13,750 ▲ 250 33 274,612
15:09:20 13,750 ▲ 250 33 274,579
15:09:18 13,650 ▲ 150 33 274,546
15:09:18 13,700 ▲ 200 1,985 274,513
15:09:18 13,700 ▲ 200 33 272,528
15:09:16 13,650 ▲ 150 8 272,495
15:09:15 13,700 ▲ 200 33 272,487
15:09:14 13,700 ▲ 200 163 272,454
15:09:14 13,700 ▲ 200 33 272,291
15:09:10 13,700 ▲ 200 28 272,258
15:09:07 13,700 ▲ 200 33 272,230
15:09:06 13,650 ▲ 150 15 272,197
15:09:01 13,700 ▲ 200 213 272,182
15:08:55 13,650 ▲ 150 5 271,969
15:08:49 13,650 ▲ 150 22 271,964
15:08:46 13,600 ▲ 100 33 271,942
15:08:45 13,650 ▲ 150 28 271,909
15:08:44 13,650 ▲ 150 41 271,881
15:08:42 13,650 ▲ 150 50 271,840
15:08:40 13,650 ▲ 150 20 271,790
15:08:29 13,650 ▲ 150 133 271,770
15:08:28 13,650 ▲ 150 23 271,637
15:08:24 13,600 ▲ 100 21 271,614
15:08:23 13,650 ▲ 150 61 271,593
15:08:22 13,650 ▲ 150 39 271,532
15:08:22 13,650 ▲ 150 21 271,493
15:08:20 13,650 ▲ 150 28 271,472
15:08:19 13,600 ▲ 100 1 271,444
15:08:14 13,600 ▲ 100 7 271,443
15:08:13 13,600 ▲ 100 32 271,436
15:08:13 13,650 ▲ 150 145 271,404
15:08:13 13,650 ▲ 150 23 271,259
15:08:11 13,600 ▲ 100 5 271,236
15:08:11 13,600 ▲ 100 10 271,231
15:08:06 13,600 ▲ 100 1 271,221
15:08:05 13,600 ▲ 100 10 271,220
15:08:04 13,600 ▲ 100 14 271,210
15:08:03 13,600 ▲ 100 10 271,196
15:08:03 13,650 ▲ 150 33 271,186
15:08:01 13,600 ▲ 100 27 271,153
15:07:56 13,600 ▲ 100 40 271,126
15:07:55 13,600 ▲ 100 11 271,086
15:07:55 13,650 ▲ 150 22 271,075
15:07:55 13,650 ▲ 150 28 271,053
15:07:53 13,650 ▲ 150 33 271,025
15:07:52 13,650 ▲ 150 22 270,992
15:07:52 13,650 ▲ 150 214 270,970
15:07:50 13,650 ▲ 150 61 270,756
15:07:50 13,600 ▲ 100 3 270,695
15:07:49 13,600 ▲ 100 124 270,692
15:07:45 13,650 ▲ 150 36 270,568
15:07:41 13,600 ▲ 100 33 270,532
15:07:37 13,650 ▲ 150 23 270,499
15:07:33 13,600 ▲ 100 49 270,476
15:07:33 13,600 ▲ 100 46 270,427
15:07:30 13,650 ▲ 150 28 270,381
15:07:27 13,600 ▲ 100 8 270,353
15:07:18 13,650 ▲ 150 61 270,345
15:07:18 13,650 ▲ 150 23 270,284
15:07:17 13,650 ▲ 150 23 270,261
15:07:08 13,600 ▲ 100 33 270,238
15:07:06 13,650 ▲ 150 20 270,205
15:07:06 13,650 ▲ 150 39 270,185
15:07:06 13,650 ▲ 150 39 270,146
15:07:06 13,650 ▲ 150 21 270,107
15:07:05 13,650 ▲ 150 28 270,086
15:07:01 13,650 ▲ 150 163 270,058
15:07:00 13,650 ▲ 150 22 269,895
15:07:00 13,650 ▲ 150 33 269,873
15:06:59 13,600 ▲ 100 5 269,840
15:06:57 13,650 ▲ 150 33 269,835
15:06:54 13,650 ▲ 150 33 269,802
15:06:52 13,650 ▲ 150 33 269,769
15:06:50 13,600 ▲ 100 6 269,736
15:06:45 13,650 ▲ 150 61 269,730
15:06:42 13,650 ▲ 150 23 269,669
15:06:41 13,650 ▲ 150 22 269,646
15:06:41 13,650 ▲ 150 33 269,624
15:06:40 13,650 ▲ 150 28 269,591
15:06:36 13,600 ▲ 100 33 269,563
15:06:36 13,600 ▲ 100 8 269,530
15:06:35 13,600 ▲ 100 8 269,522
15:06:29 13,650 ▲ 150 20 269,514
15:06:29 13,650 ▲ 150 33 269,494
15:06:22 13,600 ▲ 100 95 269,461
15:06:15 13,650 ▲ 150 28 269,366
15:06:13 13,650 ▲ 150 61 269,338
15:06:08 13,600 ▲ 100 50 269,277
15:06:08 13,600 ▲ 100 8 269,227
15:06:03 13,600 ▲ 100 24 269,219
15:06:02 13,600 ▲ 100 10 269,195
15:06:00 13,600 ▲ 100 5 269,185
15:05:53 13,600 ▲ 100 9 269,180
15:05:51 13,650 ▲ 150 39 269,171
15:05:51 13,650 ▲ 150 21 269,132
15:05:50 13,650 ▲ 150 28 269,111
15:05:48 13,600 ▲ 100 6 269,083
15:05:41 13,600 ▲ 100 50 269,077
15:05:41 13,550 ▲ 50 28 269,027
15:05:39 13,550 ▲ 50 8 268,999
15:05:35 13,550 ▲ 50 1 268,991
15:05:31 13,550 ▲ 50 33 268,990
15:05:30 13,550 ▲ 50 51 268,957
15:05:26 13,550 ▲ 50 7 268,906
15:05:25 13,600 ▲ 100 27 268,899
15:05:17 13,550 ▲ 50 124 268,872
15:05:16 13,600 ▲ 100 21 268,748
15:05:16 13,600 ▲ 100 20 268,727
15:05:16 13,600 ▲ 100 39 268,707
15:05:16 13,600 ▲ 100 39 268,668
15:05:15 13,600 ▲ 100 4 268,629
15:05:11 13,600 ▲ 100 95 268,625
15:05:08 13,650 ▲ 150 61 268,530
15:05:04 13,600 ▲ 100 5 268,469
15:05:00 13,550 ▲ 50 20 268,464
15:05:00 13,600 ▲ 100 28 268,444
15:04:58 13,650 ▲ 150 33 268,416
15:04:51 13,650 ▲ 150 33 268,383
15:04:50 13,550 ▲ 50 15 268,350
15:04:50 13,550 ▲ 50 18 268,335
15:04:46 13,650 ▲ 150 33 268,317
15:04:44 13,650 ▲ 150 29 268,284
15:04:44 13,600 ▲ 100 4 268,255
15:04:42 13,600 ▲ 100 33 268,251
15:04:42 13,600 ▲ 100 4 268,218
15:04:41 13,600 ▲ 100 554 268,214
15:04:41 13,600 ▲ 100 33 267,660
15:04:40 13,600 ▲ 100 65 267,627
15:04:38 13,600 ▲ 100 65 267,562
15:04:37 13,550 ▲ 50 5 267,497
15:04:36 13,600 ▲ 100 61 267,492
15:04:36 13,550 ▲ 50 23 267,431
15:04:35 13,600 ▲ 100 33 267,408
15:04:35 13,600 ▲ 100 20 267,375
15:04:35 13,600 ▲ 100 27 267,355
15:04:35 13,600 ▲ 100 39 267,328
15:04:26 13,550 ▲ 50 33 267,289
15:04:16 13,600 ▲ 100 33 267,256
15:04:14 13,550 ▲ 50 17 267,223
15:04:13 13,550 ▲ 50 51 267,206
15:04:13 13,550 ▲ 50 19 267,155
15:04:10 13,600 ▲ 100 28 267,136
15:04:09 13,550 ▲ 50 4 267,108
15:04:03 13,600 ▲ 100 61 267,104
15:04:03 13,550 ▲ 50 12 267,043
15:04:02 13,550 ▲ 50 13 267,031
15:04:02 13,550 ▲ 50 12 267,018
15:04:02 13,550 ▲ 50 13 267,006
15:04:02 13,550 ▲ 50 10 266,993
15:04:02 13,550 ▲ 50 14 266,983
15:04:01 13,550 ▲ 50 6 266,969
15:04:01 13,600 ▲ 100 33 266,963
15:04:00 13,550 ▲ 50 96 266,930
15:03:54 13,550 ▲ 50 33 266,834
15:03:53 13,550 ▲ 50 11 266,801
15:03:50 13,550 ▲ 50 8 266,790
15:03:45 13,600 ▲ 100 27 266,782
15:03:41 13,550 ▲ 50 10 266,755
15:03:39 13,550 ▲ 50 1 266,745
15:03:36 13,550 ▲ 50 21 266,744
15:03:31 13,600 ▲ 100 61 266,723
15:03:25 13,550 ▲ 50 5 266,662
15:03:21 13,550 ▲ 50 32 266,657
15:03:21 13,550 ▲ 50 28 266,625
15:03:20 13,600 ▲ 100 28 266,597
15:03:13 13,550 ▲ 50 11 266,569
15:03:07 13,550 ▲ 50 8 266,558
15:03:07 13,550 ▲ 50 8 266,550
15:02:58 13,600 ▲ 100 61 266,542
15:02:55 13,600 ▲ 100 27 266,481
15:02:54 13,550 ▲ 50 1 266,454
15:02:52 13,600 ▲ 100 33 266,453
15:02:50 13,550 ▲ 50 41 266,420
15:02:50 13,550 ▲ 50 54 266,379
15:02:49 13,550 ▲ 50 33 266,325
15:02:44 13,600 ▲ 100 3 266,292
15:02:42 13,600 ▲ 100 351 266,289
15:02:42 13,600 ▲ 100 33 265,938
15:02:41 13,600 ▲ 100 21 265,905
15:02:41 13,600 ▲ 100 39 265,884
15:02:41 13,600 ▲ 100 20 265,845
15:02:41 13,600 ▲ 100 39 265,825
15:02:37 13,600 ▲ 100 33 265,786
15:02:37 13,500  0 7 265,753
15:02:36 13,550 ▲ 50 357 265,746
15:02:36 13,550 ▲ 50 33 265,389
15:02:30 13,550 ▲ 50 33 265,356
15:02:30 13,550 ▲ 50 28 265,323
15:02:26 13,550 ▲ 50 61 265,295
15:02:26 13,550 ▲ 50 33 265,234
15:02:23 13,550 ▲ 50 33 265,201
15:02:19 13,500  0 4 265,168
15:02:19 13,550 ▲ 50 33 265,164
15:02:18 13,500  0 51 265,131
15:02:16 13,500  0 33 265,080
15:02:14 13,500  0 5 265,047
15:02:08 13,550 ▲ 50 33 265,042
15:02:06 13,550 ▲ 50 33 265,009
15:02:05 13,550 ▲ 50 27 264,976
15:02:02 13,500  0 8 264,949
15:01:54 13,550 ▲ 50 61 264,941
15:01:45 13,500  0 10 264,880
15:01:44 13,500  0 33 264,870
15:01:40 13,550 ▲ 50 33 264,837
15:01:40 13,550 ▲ 50 28 264,804
15:01:39 13,500  0 95 264,776
15:01:33 13,550 ▲ 50 4 264,681
15:01:33 13,550 ▲ 50 33 264,677
15:01:29 13,500  0 9 264,644
15:01:28 13,500  0 40 264,635
15:01:27 13,550 ▲ 50 61 264,595
15:01:26 13,550 ▲ 50 39 264,534
15:01:26 13,550 ▲ 50 21 264,495
15:01:26 13,550 ▲ 50 39 264,474
15:01:26 13,550 ▲ 50 20 264,435
15:01:24 13,550 ▲ 50 33 264,415
15:01:20 13,500  0 21 264,382
15:01:17 13,550 ▲ 50 33 264,361
15:01:15 13,550 ▲ 50 27 264,328
15:01:12 13,500  0 6 264,301
15:01:11 13,500  0 33 264,295
15:01:03 13,500  0 6 264,262
15:01:02 13,500  0 51 264,256
15:01:01 13,500  0 27 264,205
15:00:50 13,550 ▲ 50 28 264,178
15:00:49 13,550 ▲ 50 61 264,150
15:00:48 13,550 ▲ 50 39 264,089
15:00:48 13,550 ▲ 50 20 264,050
15:00:39 13,500  0 32 264,030
15:00:29 13,500  0 4 263,998
15:00:28 13,500  0 95 263,994
15:00:25 13,550 ▲ 50 27 263,899
15:00:23 13,550 ▲ 50 3 263,872
15:00:16 13,550 ▲ 50 61 263,869
15:00:13 13,500  0 8 263,808
15:00:12 13,500  0 124 263,800
15:00:10 13,550 ▲ 50 39 263,676
15:00:10 13,550 ▲ 50 21 263,637
15:00:08 13,500  0 1 263,616
15:00:08 13,500  0 39 263,615
15:00:08 13,500  0 27 263,576
15:00:08 13,500  0 82 263,549
15:00:06 13,500  0 33 263,467
15:00:03 13,500  0 27 263,434
15:00:02 13,550 ▲ 50 5 263,407
15:00:01 13,500  0 50 263,402
15:00:01 13,500  0 21 263,352
15:00:01 13,550 ▲ 50 13 263,331
15:00:01 13,500  0 20 263,318
15:00:00 13,550 ▲ 50 10 263,298
15:00:00 13,550 ▲ 50 28 263,288
15:00:00 13,500  0 40 263,260
15:00:00 13,500  0 54 263,220
15:00:00 13,500  0 298 263,166
14:59:51 13,500  0 5 262,868
14:59:48 13,500  0 7 262,863
14:59:44 13,550 ▲ 50 61 262,856
14:59:39 13,500  0 8 262,795
14:59:39 13,500  0 8 262,787
14:59:36 13,500  0 10 262,779
14:59:35 13,550 ▲ 50 27 262,769
14:59:34 13,500  0 33 262,742
14:59:32 13,550 ▲ 50 20 262,709
14:59:32 13,550 ▲ 50 39 262,689
14:59:17 13,500  0 10 262,650
14:59:17 13,500  0 96 262,640
14:59:15 13,550 ▲ 50 43 262,544
14:59:12 13,600 ▲ 100 61 262,501
14:59:12 13,550 ▲ 50 1 262,440
14:59:10 13,600 ▲ 100 28 262,439
14:59:07 13,550 ▲ 50 50 262,411
14:59:04 13,550 ▲ 50 53 262,361
14:59:02 13,550 ▲ 50 22 262,308
14:59:01 13,550 ▲ 50 11 262,286
14:59:00 13,600 ▲ 100 14 262,275
14:58:57 13,550 ▲ 50 10 262,261
14:58:55 13,550 ▲ 50 39 262,251
14:58:48 13,500  0 21 262,212
14:58:45 13,500  0 15 262,191
14:58:45 13,500  0 16 262,176
14:58:45 13,550 ▲ 50 27 262,160
14:58:41 13,500  0 28 262,133
14:58:40 13,500  0 5 262,105
14:58:39 13,550 ▲ 50 61 262,100
14:58:39 13,500  0 5 262,039
14:58:31 13,500  0 11 262,034
14:58:30 13,500  0 298 262,023
14:58:30 13,500  0 21 261,725
14:58:30 13,500  0 19 261,704
14:58:29 13,500  0 32 261,685
14:58:28 13,500  0 51 261,653
14:58:25 13,500  0 8 261,602
14:58:24 13,500  0 6 261,594
14:58:20 13,550 ▲ 50 28 261,588
14:58:14 13,500  0 41 261,560
14:58:12 13,500  0 35 261,519
14:58:12 13,500  0 500 261,484
14:58:08 13,500  0 2,436 260,984
14:58:08 13,500  0 53 258,548
14:58:07 13,550 ▲ 50 61 258,495
14:58:06 13,500  0 95 258,434
14:58:01 13,500  0 33 258,339
14:58:00 13,550 ▲ 50 4 258,306
14:57:56 13,500  0 33 258,302
14:57:56 13,500  0 33 258,269
14:57:56 13,550 ▲ 50 27 258,236
14:57:50 13,500  0 50 258,209
14:57:45 13,500  0 298 258,159
14:57:43 13,550 ▲ 50 5 257,861
14:57:41 13,500  0 27 257,856
14:57:41 13,500  0 82 257,829
14:57:41 13,500  0 39 257,747
14:57:40 13,500  0 20 257,708
14:57:39 13,500  0 124 257,688
14:57:39 13,500  0 18 257,564
14:57:38 13,500  0 24 257,546
14:57:38 13,550 ▲ 50 39 257,522
14:57:38 13,550 ▲ 50 21 257,483
14:57:38 13,550 ▲ 50 20 257,462
14:57:38 13,550 ▲ 50 39 257,442
14:57:34 13,550 ▲ 50 61 257,403
14:57:34 13,500  0 39 257,342
14:57:33 13,500  0 27 257,303

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.