SBI인베스트먼트
(019550)
코스닥
중견기업부
액면가 500원
  12.13 14:32

977 (863)   [시가/고가/저가] 880 / 1,050 / 860 
전일비/등락률 ▲ 114 (13.21%) 매도호가/호가잔량 979 / 13,285
거래량/전일동시간대비 75,805,179 /▲ 63,720,969 매수호가/호가잔량 976 / 307
상한가/하한가 1,120 / 605 총매도/총매수잔량 148,893 / 227,880

매도잔량 호가 매수잔량
56,262 988 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,699 987
18,716 986
12,904 985
10,281 984
7,582 983
8,885 982
6,685 981
1,594 980
13,285 979
 
976 307
975 12,302
974 12,778
973 14,324
972 22,242
971 43,672
970 64,840
969 18,894
968 18,688
967 19,833
 
총매도잔량 순매수잔량 총매수잔량
148,893 78,987 227,880
시간외잔량 시간외잔량
0 0
 
SBI인베스트먼트 019550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.52 (+12.12)    FUTURE 325.30 (+1.50)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:32:33 979 ▲ 116 43 75,805,179
14:32:33 978 ▲ 115 457 75,805,136
14:32:29 979 ▲ 116 1 75,804,679
14:32:29 975 ▲ 112 1 75,804,678
14:32:25 975 ▲ 112 1,062 75,804,677
14:32:25 979 ▲ 116 27 75,803,615
14:32:25 977 ▲ 114 3,705 75,803,588
14:32:25 976 ▲ 113 2,500 75,799,883
14:32:21 975 ▲ 112 3,647 75,797,383
14:32:21 976 ▲ 113 1,000 75,793,736
14:32:21 977 ▲ 114 1 75,792,736
14:32:18 974 ▲ 111 5,013 75,792,735
14:32:18 976 ▲ 113 134 75,787,722
14:32:18 976 ▲ 113 66 75,787,588
14:32:18 976 ▲ 113 130 75,787,522
14:32:17 976 ▲ 113 130 75,787,392
14:32:16 976 ▲ 113 130 75,787,262
14:32:16 976 ▲ 113 200 75,787,132
14:32:16 976 ▲ 113 33 75,786,932
14:32:15 976 ▲ 113 172 75,786,899
14:32:15 974 ▲ 111 55 75,786,727
14:32:13 976 ▲ 113 130 75,786,672
14:32:10 976 ▲ 113 1 75,786,542
14:32:05 977 ▲ 114 2 75,786,541
14:32:05 977 ▲ 114 1 75,786,539
14:32:01 974 ▲ 111 2 75,786,538
14:32:01 975 ▲ 112 324 75,786,536
14:32:01 975 ▲ 112 10 75,786,212
14:31:59 977 ▲ 114 5 75,786,202
14:31:59 977 ▲ 114 1 75,786,197
14:31:57 974 ▲ 111 2,612 75,786,196
14:31:55 974 ▲ 111 27 75,783,584
14:31:55 974 ▲ 111 4 75,783,557
14:31:54 974 ▲ 111 1 75,783,553
14:31:54 974 ▲ 111 2 75,783,552
14:31:51 973 ▲ 110 7,444 75,783,550
14:31:50 973 ▲ 110 2,200 75,776,106
14:31:50 974 ▲ 111 1 75,773,906
14:31:49 974 ▲ 111 66 75,773,905
14:31:49 974 ▲ 111 400 75,773,839
14:31:48 972 ▲ 109 133 75,773,439
14:31:48 973 ▲ 110 8,039 75,773,306
14:31:47 974 ▲ 111 100 75,765,267
14:31:46 974 ▲ 111 500 75,765,167
14:31:44 974 ▲ 111 4 75,764,667
14:31:42 973 ▲ 110 1 75,764,663
14:31:41 974 ▲ 111 1,104 75,764,662
14:31:41 974 ▲ 111 500 75,763,558
14:31:40 974 ▲ 111 1 75,763,058
14:31:40 973 ▲ 110 1,239 75,763,057
14:31:39 973 ▲ 110 761 75,761,818
14:31:38 974 ▲ 111 10 75,761,057
14:31:36 973 ▲ 110 2 75,761,047
14:31:36 974 ▲ 111 36 75,761,045
14:31:34 973 ▲ 110 75 75,761,009
14:31:32 973 ▲ 110 30 75,760,934
14:31:30 973 ▲ 110 85 75,760,904
14:31:28 973 ▲ 110 299 75,760,819
14:31:25 972 ▲ 109 128 75,760,520
14:31:24 972 ▲ 109 10 75,760,392
14:31:24 972 ▲ 109 362 75,760,382
14:31:23 973 ▲ 110 1 75,760,020
14:31:23 972 ▲ 109 1 75,760,019
14:31:23 972 ▲ 109 1 75,760,018
14:31:23 972 ▲ 109 1 75,760,017
14:31:22 972 ▲ 109 500 75,760,016
14:31:22 972 ▲ 109 5 75,759,516
14:31:22 972 ▲ 109 10,000 75,759,511
14:31:22 974 ▲ 111 2,638 75,749,511
14:31:16 972 ▲ 109 779 75,746,873
14:31:14 972 ▲ 109 5,718 75,746,094
14:31:14 973 ▲ 110 6,745 75,740,376
14:31:14 974 ▲ 111 6,147 75,733,631
14:31:14 975 ▲ 112 3,390 75,727,484
14:31:14 975 ▲ 112 11,678 75,724,094
14:31:14 976 ▲ 113 2,399 75,712,416
14:31:13 976 ▲ 113 195 75,710,017
14:31:10 977 ▲ 114 27 75,709,822
14:31:08 976 ▲ 113 1,360 75,709,795
14:31:07 976 ▲ 113 2,932 75,708,435
14:31:07 977 ▲ 114 4,331 75,705,503
14:31:06 977 ▲ 114 24,407 75,701,172
14:31:05 977 ▲ 114 1 75,676,765
14:31:05 977 ▲ 114 500 75,676,764
14:31:04 979 ▲ 116 3 75,676,264
14:31:03 977 ▲ 114 3,274 75,676,261
14:31:02 978 ▲ 115 315 75,672,987
14:31:02 977 ▲ 114 134 75,672,672
14:30:53 977 ▲ 114 478 75,672,538
14:30:53 977 ▲ 114 1 75,672,060
14:30:51 977 ▲ 114 47 75,672,059
14:30:51 977 ▲ 114 112 75,672,012
14:30:50 977 ▲ 114 500 75,671,900
14:30:49 977 ▲ 114 180 75,671,400
14:30:48 977 ▲ 114 500 75,671,220
14:30:46 977 ▲ 114 1,000 75,670,720
14:30:46 977 ▲ 114 1 75,669,720
14:30:44 977 ▲ 114 50 75,669,719
14:30:41 977 ▲ 114 939 75,669,669
14:30:40 978 ▲ 115 1 75,668,730
14:30:39 977 ▲ 114 886 75,668,729
14:30:39 978 ▲ 115 4 75,667,843
14:30:35 977 ▲ 114 1,316 75,667,839
14:30:34 977 ▲ 114 21 75,666,523
14:30:33 977 ▲ 114 10,000 75,666,502
14:30:33 977 ▲ 114 891 75,656,502
14:30:33 976 ▲ 113 71 75,655,611
14:30:31 975 ▲ 112 53,846 75,655,540
14:30:31 977 ▲ 114 509 75,601,694
14:30:30 977 ▲ 114 2 75,601,185
14:30:25 975 ▲ 112 6,420 75,601,183
14:30:24 975 ▲ 112 76 75,594,763
14:30:23 975 ▲ 112 3,482 75,594,687
14:30:22 978 ▲ 115 8 75,591,205
14:30:20 975 ▲ 112 1,253 75,591,197
14:30:18 975 ▲ 112 4,957 75,589,944
14:30:15 975 ▲ 112 21,113 75,584,987
14:30:15 976 ▲ 113 15,708 75,563,874
14:30:15 977 ▲ 114 4,034 75,548,166
14:30:15 979 ▲ 116 100 75,544,132
14:30:15 977 ▲ 114 1,000 75,544,032
14:30:11 977 ▲ 114 2,286 75,543,032
14:30:08 977 ▲ 114 4,322 75,540,746
14:30:07 977 ▲ 114 5,664 75,536,424
14:30:07 978 ▲ 115 76 75,530,760
14:30:07 978 ▲ 115 134 75,530,684
14:30:04 979 ▲ 116 100 75,530,550
14:30:04 979 ▲ 116 10 75,530,450
14:30:04 977 ▲ 114 1,029 75,530,440
14:30:04 978 ▲ 115 2,227 75,529,411
14:30:04 978 ▲ 115 1,965 75,527,184
14:30:03 979 ▲ 116 2 75,525,219
14:30:02 979 ▲ 116 10 75,525,217
14:30:00 978 ▲ 115 4,200 75,525,207
14:29:59 979 ▲ 116 2,650 75,521,007
14:29:59 978 ▲ 115 6,033 75,518,357
14:29:58 979 ▲ 116 8 75,512,324
14:29:58 979 ▲ 116 2,000 75,512,316
14:29:58 979 ▲ 116 3,362 75,510,316
14:29:56 980 ▲ 117 1,018 75,506,954
14:29:55 980 ▲ 117 31 75,505,936
14:29:52 979 ▲ 116 11 75,505,905
14:29:52 979 ▲ 116 193 75,505,894
14:29:44 978 ▲ 115 1 75,505,701
14:29:44 981 ▲ 118 262 75,505,700
14:29:44 980 ▲ 117 3,633 75,505,438
14:29:43 980 ▲ 117 6,367 75,501,805
14:29:43 980 ▲ 117 139 75,495,438
14:29:43 980 ▲ 117 1 75,495,299
14:29:41 980 ▲ 117 3,067 75,495,298
14:29:41 980 ▲ 117 1 75,492,231
14:29:38 980 ▲ 117 1 75,492,230
14:29:37 980 ▲ 117 2,000 75,492,229
14:29:37 980 ▲ 117 500 75,490,229
14:29:36 981 ▲ 118 127 75,489,356
14:29:36 980 ▲ 117 373 75,489,729
14:29:35 981 ▲ 118 20 75,489,229
14:29:33 980 ▲ 117 1 75,489,209
14:29:33 980 ▲ 117 1 75,489,208
14:29:32 982 ▲ 119 8,352 75,489,207
14:29:32 981 ▲ 118 1,648 75,480,855
14:29:32 980 ▲ 117 514 75,479,207
14:29:31 980 ▲ 117 1 75,478,693
14:29:31 980 ▲ 117 1 75,478,692
14:29:28 980 ▲ 117 1 75,478,691
14:29:26 980 ▲ 117 863 75,478,690
14:29:23 982 ▲ 119 2,447 75,477,827
14:29:23 980 ▲ 117 553 75,475,380
14:29:23 978 ▲ 115 1,459 75,474,827
14:29:18 978 ▲ 115 118 75,473,368
14:29:18 978 ▲ 115 1 75,473,250
14:29:18 978 ▲ 115 500 75,473,249
14:29:18 978 ▲ 115 1 75,472,749
14:29:15 982 ▲ 119 1,962 75,472,748
14:29:15 980 ▲ 117 1,038 75,470,786
14:29:11 980 ▲ 117 680 75,469,748
14:29:11 980 ▲ 117 1 75,469,068
14:29:11 980 ▲ 117 4,235 75,469,067
14:29:10 980 ▲ 117 10 75,464,832
14:29:10 980 ▲ 117 9 75,464,822
14:29:10 980 ▲ 117 800 75,464,813
14:29:10 980 ▲ 117 821 75,464,013
14:29:09 982 ▲ 119 1,254 75,463,192
14:29:09 981 ▲ 118 1,746 75,461,938
14:29:07 980 ▲ 117 3,543 75,460,192
14:29:07 980 ▲ 117 114 75,456,649
14:29:06 980 ▲ 117 210 75,456,535
14:29:06 978 ▲ 115 11 75,456,325
14:29:03 978 ▲ 115 472 75,456,314
14:28:58 979 ▲ 116 2,000 75,455,223
14:28:58 978 ▲ 115 619 75,455,842
14:28:58 980 ▲ 117 4,824 75,453,223
14:28:57 980 ▲ 117 1 75,448,399
14:28:55 980 ▲ 117 1 75,448,398
14:28:54 980 ▲ 117 18 75,448,397
14:28:50 980 ▲ 117 3,954 75,448,379
14:28:49 980 ▲ 117 748 75,444,425
14:28:48 982 ▲ 119 4 75,443,677
14:28:46 980 ▲ 117 1,349 75,443,673
14:28:41 982 ▲ 119 3,000 75,442,324
14:28:41 980 ▲ 117 3,387 75,439,324
14:28:36 980 ▲ 117 1,000 75,435,937
14:28:32 983 ▲ 120 1,182 75,434,937
14:28:32 981 ▲ 118 2,410 75,430,639
14:28:32 982 ▲ 119 3,116 75,433,755
14:28:32 980 ▲ 117 292 75,428,229
14:28:30 978 ▲ 115 221 75,427,819
14:28:30 977 ▲ 114 118 75,427,937
14:28:29 980 ▲ 117 10 75,427,598
14:28:29 980 ▲ 117 100 75,427,588
14:28:29 978 ▲ 115 6 75,427,488
14:28:29 980 ▲ 117 1 75,427,482
14:28:23 976 ▲ 113 1,749 75,427,481
14:28:23 977 ▲ 114 1,251 75,425,732
14:28:21 977 ▲ 114 142 75,424,481
14:28:21 977 ▲ 114 247 75,424,339
14:28:21 977 ▲ 114 1 75,424,092
14:28:20 977 ▲ 114 610 75,424,091
14:28:15 977 ▲ 114 1,885 75,423,481
14:28:15 977 ▲ 114 18 75,421,596
14:28:14 983 ▲ 120 1 75,421,578
14:28:14 983 ▲ 120 1 75,421,577
14:28:14 983 ▲ 120 1 75,421,576
14:28:14 983 ▲ 120 141 75,421,575
14:28:13 983 ▲ 120 1 75,421,434
14:28:13 983 ▲ 120 1 75,421,433
14:28:12 984 ▲ 121 1 75,421,432
14:28:11 984 ▲ 121 1 75,421,431
14:28:11 984 ▲ 121 1 75,421,430
14:28:10 976 ▲ 113 6,695 75,421,429
14:28:10 977 ▲ 114 6,693 75,414,734
14:28:10 981 ▲ 118 1,000 75,408,041
14:28:10 983 ▲ 120 198 75,407,041
14:28:10 983 ▲ 120 200 75,406,843
14:28:09 984 ▲ 121 1 75,406,643
14:28:09 984 ▲ 121 2 75,406,642
14:28:09 984 ▲ 121 1 75,406,640
14:28:08 983 ▲ 120 99 75,406,639
14:28:08 983 ▲ 120 1 75,406,540
14:28:07 984 ▲ 121 1 75,406,539
14:28:07 983 ▲ 120 982 75,406,538
14:28:06 983 ▲ 120 18 75,405,556
14:28:04 979 ▲ 116 11 75,405,538
14:28:04 984 ▲ 121 50 75,405,527
14:28:03 984 ▲ 121 1 75,405,477
14:28:03 984 ▲ 121 1 75,405,476
14:28:03 984 ▲ 121 1 75,405,475
14:28:02 984 ▲ 121 1 75,405,474
14:28:02 984 ▲ 121 1 75,405,473
14:28:02 981 ▲ 118 19,549 75,405,472
14:28:02 984 ▲ 121 1 75,385,923
14:28:01 984 ▲ 121 1 75,385,922
14:28:01 984 ▲ 121 1 75,385,921
14:28:01 984 ▲ 121 1 75,385,920
14:28:00 984 ▲ 121 1 75,385,919
14:28:00 984 ▲ 121 1 75,385,918
14:28:00 983 ▲ 120 404 75,385,917
14:28:00 984 ▲ 121 1 75,385,513
14:27:58 983 ▲ 120 596 75,385,512
14:27:55 983 ▲ 120 1 75,384,916
14:27:55 983 ▲ 120 1 75,384,915
14:27:54 983 ▲ 120 1 75,384,914
14:27:54 983 ▲ 120 1 75,384,913
14:27:54 980 ▲ 117 5,367 75,384,412
14:27:54 981 ▲ 118 500 75,384,912
14:27:54 979 ▲ 116 4,595 75,379,045
14:27:53 976 ▲ 113 1 75,374,450
14:27:53 979 ▲ 116 1 75,374,449
14:27:51 977 ▲ 114 3,053 75,374,448
14:27:51 977 ▲ 114 30 75,371,395
14:27:51 977 ▲ 114 500 75,371,365
14:27:51 977 ▲ 114 3,432 75,370,865
14:27:50 977 ▲ 114 249 75,367,433
14:27:47 977 ▲ 114 10,188 75,367,184
14:27:47 977 ▲ 114 330 75,356,996
14:27:46 976 ▲ 113 1,083 75,356,666
14:27:45 979 ▲ 116 1 75,355,583
14:27:44 976 ▲ 113 9 75,355,582
14:27:43 976 ▲ 113 5,596 75,355,573
14:27:43 979 ▲ 116 1 75,349,977
14:27:42 976 ▲ 113 2,235 75,349,976
14:27:42 979 ▲ 116 1 75,347,741
14:27:42 979 ▲ 116 1 75,347,740
14:27:42 979 ▲ 116 1 75,347,739
14:27:41 979 ▲ 116 1 75,347,738
14:27:41 979 ▲ 116 1 75,347,737
14:27:41 976 ▲ 113 18 75,347,736
14:27:41 979 ▲ 116 1 75,347,718
14:27:40 979 ▲ 116 1 75,347,717
14:27:40 979 ▲ 116 1 75,347,716
14:27:39 977 ▲ 114 50 75,347,676
14:27:39 976 ▲ 113 39 75,347,715
14:27:39 979 ▲ 116 1 75,347,626
14:27:39 980 ▲ 117 1 75,347,625
14:27:38 977 ▲ 114 1,051 75,345,370
14:27:38 976 ▲ 113 2,254 75,347,624
14:27:38 979 ▲ 116 742 75,344,319
14:27:38 979 ▲ 116 1 75,343,577
14:27:38 979 ▲ 116 1,563 75,343,576
14:27:38 979 ▲ 116 61 75,342,013
14:27:34 979 ▲ 116 1 75,341,952
14:27:34 979 ▲ 116 1 75,341,951
14:27:33 979 ▲ 116 1 75,341,950
14:27:33 979 ▲ 116 1 75,341,949
14:27:33 976 ▲ 113 7,000 75,341,948
14:27:32 979 ▲ 116 1 75,334,948
14:27:32 979 ▲ 116 1 75,334,947
14:27:32 976 ▲ 113 2,883 75,334,946
14:27:31 976 ▲ 113 10 75,332,063
14:27:31 979 ▲ 116 1 75,332,053
14:27:31 976 ▲ 113 18 75,332,052
14:27:29 977 ▲ 114 2,731 75,332,034
14:27:29 977 ▲ 114 1 75,329,303
14:27:29 977 ▲ 114 198 75,329,302
14:27:29 977 ▲ 114 1 75,329,104
14:27:29 977 ▲ 114 569 75,329,103
14:27:29 977 ▲ 114 100 75,328,534
14:27:27 978 ▲ 115 3,958 75,328,434
14:27:27 978 ▲ 115 7 75,324,476
14:27:26 977 ▲ 114 1 75,324,469
14:27:25 977 ▲ 114 72 75,324,468
14:27:23 977 ▲ 114 8 75,324,396
14:27:22 976 ▲ 113 19 75,324,388
14:27:21 978 ▲ 115 1,152 75,324,369
14:27:21 977 ▲ 114 848 75,323,217
14:27:21 977 ▲ 114 33 75,322,369
14:27:21 977 ▲ 114 56 75,322,336
14:27:20 976 ▲ 113 2,848 75,322,280
14:27:20 976 ▲ 113 900 75,319,432
14:27:20 975 ▲ 112 5 75,318,532
14:27:19 976 ▲ 113 1,000 75,318,527
14:27:19 976 ▲ 113 1,020 75,317,527
14:27:18 976 ▲ 113 23,402 75,316,507
14:27:18 977 ▲ 114 2,119 75,293,105
14:27:18 978 ▲ 115 100 75,290,986
14:27:17 978 ▲ 115 1,694 75,290,886
14:27:11 977 ▲ 114 18 75,289,192
14:27:07 976 ▲ 113 2,018 75,289,174
14:27:07 976 ▲ 113 5,052 75,287,156
14:27:04 976 ▲ 113 600 75,282,104
14:27:03 976 ▲ 113 4,840 75,281,504
14:27:03 977 ▲ 114 160 75,276,664
14:27:03 978 ▲ 115 1 75,276,504
14:27:02 977 ▲ 114 90 75,276,503
14:27:00 976 ▲ 113 300 75,276,413
14:26:59 976 ▲ 113 46 75,276,113
14:26:59 977 ▲ 114 500 75,276,067
14:26:55 976 ▲ 113 984 75,275,567
14:26:55 977 ▲ 114 300 75,274,583
14:26:54 978 ▲ 115 100 75,274,283
14:26:53 976 ▲ 113 326 75,274,183
14:26:53 976 ▲ 113 30 75,273,857
14:26:46 975 ▲ 112 1,000 75,273,827
14:26:46 975 ▲ 112 1,573 75,272,827
14:26:46 977 ▲ 114 751 75,271,254
14:26:44 976 ▲ 113 269 75,270,503
14:26:44 976 ▲ 113 1 75,270,234
14:26:44 976 ▲ 113 10 75,270,233
14:26:43 976 ▲ 113 20 75,270,223
14:26:41 976 ▲ 113 5,362 75,270,203
14:26:41 976 ▲ 113 630 75,264,841
14:26:41 975 ▲ 112 1 75,264,211
14:26:41 976 ▲ 113 365 75,264,210
14:26:41 977 ▲ 114 717 75,263,845
14:26:41 979 ▲ 116 2,265 75,263,128
14:26:40 979 ▲ 116 95 75,260,863
14:26:38 977 ▲ 114 1,474 75,260,768
14:26:38 978 ▲ 115 1 75,259,294
14:26:36 979 ▲ 116 4 75,259,293
14:26:34 977 ▲ 114 1,675 75,259,289
14:26:32 977 ▲ 114 960 75,257,614
14:26:31 977 ▲ 114 1,668 75,256,654
14:26:31 978 ▲ 115 5,446 75,254,986
14:26:30 978 ▲ 115 791 75,249,540
14:26:28 977 ▲ 114 99 75,248,749
14:26:26 977 ▲ 114 5,736 75,248,650
14:26:26 978 ▲ 115 240 75,242,914
14:26:25 977 ▲ 114 1,603 75,242,674
14:26:25 977 ▲ 114 1 75,241,071
14:26:25 977 ▲ 114 1 75,241,070
14:26:25 977 ▲ 114 1 75,241,069
14:26:25 977 ▲ 114 1 75,241,068
14:26:25 977 ▲ 114 1 75,241,067
14:26:25 977 ▲ 114 3,000 75,241,066
14:26:23 977 ▲ 114 1,999 75,238,066
14:26:21 977 ▲ 114 329 75,236,067
14:26:20 978 ▲ 115 70 75,235,738
14:26:16 977 ▲ 114 181 75,235,668
14:26:16 977 ▲ 114 200 75,235,487
14:26:15 977 ▲ 114 217 75,235,287
14:26:13 977 ▲ 114 96 75,235,070
14:26:12 977 ▲ 114 1,000 75,234,974
14:26:11 978 ▲ 115 55 75,233,974
14:26:11 978 ▲ 115 10 75,233,919
14:26:11 977 ▲ 114 18 75,233,909
14:26:08 977 ▲ 114 10 75,233,891
14:26:06 977 ▲ 114 10 75,233,881
14:26:06 977 ▲ 114 100 75,233,871
14:26:05 977 ▲ 114 1,900 75,233,771
14:26:03 977 ▲ 114 1 75,231,871
14:26:01 976 ▲ 113 3,694 75,230,579
14:26:01 977 ▲ 114 1,291 75,231,870
14:26:01 975 ▲ 112 15 75,226,885
14:26:01 975 ▲ 112 3 75,226,870
14:26:00 971 ▲ 108 2,428 75,226,867
14:26:00 972 ▲ 109 25,330 75,224,439
14:26:00 972 ▲ 109 20,000 75,199,109
14:26:00 971 ▲ 108 10 75,179,109
14:25:58 971 ▲ 108 1 75,179,099
14:25:57 972 ▲ 109 20 75,179,098
14:25:57 971 ▲ 108 2,003 75,179,078
14:25:56 972 ▲ 109 150 75,177,075
14:25:56 973 ▲ 110 9,547 75,156,751
14:25:56 972 ▲ 109 20,174 75,176,925
14:25:56 974 ▲ 111 3,097 75,147,204
14:25:56 975 ▲ 112 6,156 75,144,107
14:25:56 976 ▲ 113 500 75,137,951
14:25:56 975 ▲ 112 3,000 75,137,451
14:25:53 975 ▲ 112 518 75,134,451
14:25:53 976 ▲ 113 3,843 75,133,933
14:25:52 977 ▲ 114 3,000 75,130,090
14:25:51 976 ▲ 113 2 75,127,090
14:25:51 975 ▲ 112 2,891 75,127,088
14:25:51 976 ▲ 113 609 75,124,197
14:25:50 977 ▲ 114 3,482 75,123,588
14:25:50 977 ▲ 114 5,282 75,120,106
14:25:50 977 ▲ 114 18 75,114,824
14:25:49 976 ▲ 113 505 75,114,806
14:25:49 977 ▲ 114 1,495 75,114,301
14:25:48 977 ▲ 114 1,000 75,112,806
14:25:47 978 ▲ 115 38 75,111,806
14:25:46 977 ▲ 114 5,544 75,111,768
14:25:46 977 ▲ 114 50 75,106,224
14:25:45 977 ▲ 114 1 75,106,174
14:25:43 977 ▲ 114 2,089 75,106,173
14:25:43 978 ▲ 115 11 75,104,084
14:25:43 979 ▲ 116 900 75,104,073
14:25:43 984 ▲ 121 1,102 75,102,606
14:25:43 982 ▲ 119 715 75,101,504
14:25:43 985 ▲ 122 567 75,103,173
14:25:43 980 ▲ 117 1,938 75,100,789
14:25:40 975 ▲ 112 5,503 75,098,851
14:25:40 976 ▲ 113 3,810 75,093,348
14:25:40 978 ▲ 115 18,458 75,078,912
14:25:40 977 ▲ 114 10,626 75,089,538
14:25:40 979 ▲ 116 639 75,060,454
14:25:40 980 ▲ 117 583 75,059,815
14:25:40 980 ▲ 117 500 75,059,232
14:25:38 979 ▲ 116 18 75,058,732
14:25:38 980 ▲ 117 111 75,058,714
14:25:38 980 ▲ 117 82 75,058,603
14:25:37 980 ▲ 117 20 75,058,521
14:25:37 979 ▲ 116 1,130 75,058,501
14:25:37 979 ▲ 116 1 75,057,371
14:25:34 977 ▲ 114 6,766 75,057,370
14:25:34 977 ▲ 114 100 75,050,604
14:25:34 977 ▲ 114 1,000 75,050,504
14:25:34 977 ▲ 114 5,005 75,049,504
14:25:32 978 ▲ 115 4,081 75,044,499
14:25:32 978 ▲ 115 10,000 75,040,418
14:25:32 976 ▲ 113 2,653 75,030,418
14:25:32 977 ▲ 114 933 75,027,765
14:25:30 977 ▲ 114 6 75,026,832
14:25:30 977 ▲ 114 8 75,026,826
14:25:28 977 ▲ 114 10 75,026,818
14:25:28 976 ▲ 113 100 75,026,808
14:25:28 976 ▲ 113 39 75,026,708
14:25:28 977 ▲ 114 11 75,026,669
14:25:28 976 ▲ 113 206 75,026,658
14:25:28 977 ▲ 114 650 75,026,452
14:25:27 977 ▲ 114 936 75,025,802
14:25:27 978 ▲ 115 3,347 75,024,866
14:25:27 979 ▲ 116 173 75,021,519
14:25:27 978 ▲ 115 48 75,021,346
14:25:25 978 ▲ 115 2,858 75,021,298
14:25:25 978 ▲ 115 433 75,018,440
14:25:25 978 ▲ 115 322 75,018,007
14:25:22 979 ▲ 116 31 75,017,685
14:25:20 978 ▲ 115 2 75,017,654
14:25:17 978 ▲ 115 102 75,017,652
14:25:17 979 ▲ 116 11 75,017,550
14:25:12 978 ▲ 115 3 75,017,539
14:25:12 977 ▲ 114 62 75,017,536
14:25:11 977 ▲ 114 612 75,017,474
14:25:11 977 ▲ 114 631 75,016,862
14:25:11 978 ▲ 115 3,881 75,016,231
14:25:11 980 ▲ 117 1,000 75,012,350
14:25:10 978 ▲ 115 2,433 75,011,350
14:25:10 979 ▲ 116 300 75,008,917
14:25:08 980 ▲ 117 5,728 75,008,617
14:25:07 978 ▲ 115 445 75,002,889
14:25:07 979 ▲ 116 235 75,002,444
14:25:06 979 ▲ 116 26 75,002,209
14:25:06 980 ▲ 117 1,000 75,002,183
14:25:06 980 ▲ 117 1 75,001,183
14:25:05 979 ▲ 116 831 75,001,182
14:25:04 980 ▲ 117 1,000 75,000,351
14:25:02 980 ▲ 117 1,906 74,999,351
14:25:00 980 ▲ 117 10 74,997,445
14:24:59 980 ▲ 117 31 74,997,435

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 14:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.67 ▲ 11.67 0.47%
코스닥 771.18 ▲ 10.78 1.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.