SBI인베스트먼트
(019550)
코스닥
중견기업부
액면가 500원
  02.19 10:41

1,905 (1,840)   [시가/고가/저가] 1,935 / 1,980 / 1,870 
전일비/등락률 ▲ 65 (3.53%) 매도호가/호가잔량 1,910 / 26,250
거래량/전일동시간대비 9,303,186 /▼ 18,099,342 매수호가/호가잔량 1,905 / 42,186
상한가/하한가 2,390 / 1,290 총매도/총매수잔량 1,134,589 / 456,468

매도잔량 호가 매수잔량
189,538 1,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
311,631 1,950
150,538 1,945
113,405 1,940
103,998 1,935
62,414 1,930
40,395 1,925
77,749 1,920
58,671 1,915
26,250 1,910
 
1,905 42,186
1,900 31,549
1,895 18,747
1,890 22,066
1,885 20,045
1,880 37,896
1,875 53,664
1,870 80,723
1,865 130,777
1,860 18,815
 
총매도잔량 순매수잔량 총매수잔량
1,134,589 -678,121 456,468
시간외잔량 시간외잔량
0 0
 
SBI인베스트먼트 019550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.80 (+17.77)    FUTURE 316.45 (+1.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:41:41 1,905 ▲ 65 1 9,303,200
10:41:41 1,910 ▲ 70 1 9,303,199
10:41:41 1,905 ▲ 65 1 9,303,198
10:41:41 1,910 ▲ 70 1 9,303,197
10:41:41 1,910 ▲ 70 10 9,303,196
10:41:40 1,905 ▲ 65 1 9,303,186
10:41:40 1,910 ▲ 70 261 9,303,185
10:41:40 1,910 ▲ 70 1 9,302,924
10:41:40 1,905 ▲ 65 1 9,302,923
10:41:40 1,910 ▲ 70 1 9,302,922
10:41:40 1,910 ▲ 70 10 9,302,921
10:41:40 1,905 ▲ 65 1 9,302,911
10:41:39 1,910 ▲ 70 1 9,302,910
10:41:39 1,910 ▲ 70 10 9,302,909
10:41:39 1,905 ▲ 65 1 9,302,899
10:41:39 1,910 ▲ 70 1 9,302,898
10:41:39 1,905 ▲ 65 1 9,302,897
10:41:38 1,910 ▲ 70 1 9,302,896
10:41:38 1,910 ▲ 70 10 9,302,895
10:41:38 1,905 ▲ 65 1 9,302,885
10:41:38 1,910 ▲ 70 1 9,302,884
10:41:38 1,905 ▲ 65 1 9,302,883
10:41:37 1,910 ▲ 70 10 9,302,882
10:41:37 1,910 ▲ 70 1 9,302,872
10:41:37 1,910 ▲ 70 104 9,302,871
10:41:37 1,905 ▲ 65 1 9,302,767
10:41:37 1,910 ▲ 70 1 9,302,766
10:41:37 1,910 ▲ 70 100 9,302,765
10:41:37 1,905 ▲ 65 1 9,302,665
10:41:36 1,910 ▲ 70 3,199 9,302,664
10:41:36 1,910 ▲ 70 1 9,299,465
10:41:36 1,910 ▲ 70 504 9,299,464
10:41:36 1,905 ▲ 65 1 9,298,960
10:41:36 1,910 ▲ 70 1 9,298,959
10:41:36 1,905 ▲ 65 1 9,298,958
10:41:35 1,910 ▲ 70 1 9,298,957
10:41:35 1,905 ▲ 65 1 9,298,956
10:41:35 1,910 ▲ 70 1 9,298,955
10:41:35 1,905 ▲ 65 1 9,298,954
10:41:34 1,910 ▲ 70 10 9,298,953
10:41:34 1,910 ▲ 70 200 9,298,943
10:41:34 1,910 ▲ 70 1 9,298,743
10:41:34 1,905 ▲ 65 1 9,298,742
10:41:34 1,910 ▲ 70 1 9,298,741
10:41:34 1,910 ▲ 70 10 9,298,740
10:41:34 1,905 ▲ 65 1 9,298,730
10:41:33 1,910 ▲ 70 1 9,298,729
10:41:33 1,905 ▲ 65 1 9,298,728
10:41:33 1,910 ▲ 70 10 9,298,727
10:41:33 1,910 ▲ 70 1 9,298,717
10:41:33 1,910 ▲ 70 1 9,298,716
10:41:33 1,905 ▲ 65 1 9,298,715
10:41:32 1,910 ▲ 70 1 9,298,714
10:41:32 1,910 ▲ 70 100 9,298,713
10:41:32 1,905 ▲ 65 1 9,298,613
10:41:32 1,910 ▲ 70 1 9,298,612
10:41:32 1,910 ▲ 70 10 9,298,611
10:41:32 1,905 ▲ 65 1 9,298,601
10:41:31 1,910 ▲ 70 1 9,298,600
10:41:31 1,910 ▲ 70 10 9,298,599
10:41:31 1,905 ▲ 65 1 9,298,589
10:41:31 1,910 ▲ 70 1 9,298,588
10:41:31 1,910 ▲ 70 270 9,298,587
10:41:31 1,905 ▲ 65 1 9,298,317
10:41:30 1,910 ▲ 70 10 9,298,316
10:41:30 1,910 ▲ 70 1 9,298,306
10:41:30 1,905 ▲ 65 1 9,298,305
10:41:30 1,910 ▲ 70 1 9,298,304
10:41:30 1,910 ▲ 70 1 9,298,303
10:41:30 1,905 ▲ 65 1 9,298,302
10:41:30 1,910 ▲ 70 10 9,298,301
10:41:29 1,910 ▲ 70 1 9,298,291
10:41:29 1,905 ▲ 65 1 9,298,290
10:41:29 1,910 ▲ 70 10 9,298,289
10:41:29 1,910 ▲ 70 1 9,298,279
10:41:29 1,905 ▲ 65 1 9,298,278
10:41:28 1,910 ▲ 70 1 9,298,277
10:41:28 1,910 ▲ 70 10 9,298,276
10:41:28 1,910 ▲ 70 1 9,298,266
10:41:28 1,905 ▲ 65 1 9,298,265
10:41:28 1,910 ▲ 70 1 9,298,264
10:41:28 1,910 ▲ 70 10 9,298,263
10:41:28 1,905 ▲ 65 1 9,298,253
10:41:27 1,910 ▲ 70 1 9,298,252
10:41:27 1,905 ▲ 65 1 9,298,251
10:41:27 1,910 ▲ 70 1 9,298,250
10:41:27 1,910 ▲ 70 10 9,298,249
10:41:27 1,905 ▲ 65 1 9,298,239
10:41:27 1,910 ▲ 70 1 9,298,238
10:41:26 1,910 ▲ 70 1 9,298,237
10:41:26 1,905 ▲ 65 1 9,298,236
10:41:26 1,910 ▲ 70 1 9,298,235
10:41:26 1,910 ▲ 70 10 9,298,234
10:41:26 1,905 ▲ 65 1 9,298,224
10:41:26 1,910 ▲ 70 1 9,298,223
10:41:26 1,910 ▲ 70 1 9,298,222
10:41:25 1,905 ▲ 65 1 9,298,221
10:41:25 1,910 ▲ 70 10 9,298,220
10:41:25 1,905 ▲ 65 6 9,298,210
10:41:25 1,910 ▲ 70 1 9,298,204
10:41:25 1,905 ▲ 65 1 9,298,203
10:41:25 1,910 ▲ 70 10 9,298,202
10:41:25 1,910 ▲ 70 1 9,298,192
10:41:24 1,905 ▲ 65 1 9,298,191
10:41:24 1,910 ▲ 70 1 9,298,190
10:41:24 1,910 ▲ 70 10 9,298,189
10:41:24 1,905 ▲ 65 1 9,298,179
10:41:24 1,910 ▲ 70 1 9,298,178
10:41:24 1,910 ▲ 70 1 9,298,177
10:41:23 1,910 ▲ 70 10 9,298,176
10:41:23 1,905 ▲ 65 1 9,298,166
10:41:23 1,905 ▲ 65 1,000 9,298,165
10:41:23 1,910 ▲ 70 1 9,297,165
10:41:23 1,905 ▲ 65 1 9,297,164
10:41:23 1,910 ▲ 70 1 9,297,163
10:41:22 1,910 ▲ 70 10 9,297,162
10:41:22 1,905 ▲ 65 1 9,297,152
10:41:22 1,910 ▲ 70 1 9,297,151
10:41:22 1,905 ▲ 65 1 9,297,150
10:41:22 1,910 ▲ 70 1 9,297,149
10:41:21 1,910 ▲ 70 218 9,297,148
10:41:21 1,905 ▲ 65 1 9,296,930
10:41:21 1,910 ▲ 70 10 9,296,929
10:41:21 1,910 ▲ 70 1 9,296,919
10:41:21 1,905 ▲ 65 1 9,296,918
10:41:21 1,910 ▲ 70 1 9,296,917
10:41:20 1,905 ▲ 65 1 9,296,916
10:41:20 1,910 ▲ 70 1 9,296,915
10:41:20 1,910 ▲ 70 10 9,296,914
10:41:20 1,905 ▲ 65 1 9,296,904
10:41:20 1,910 ▲ 70 1 9,296,903
10:41:19 1,905 ▲ 65 1 9,296,902
10:41:19 1,910 ▲ 70 10 9,296,901
10:41:19 1,910 ▲ 70 1 9,296,891
10:41:19 1,905 ▲ 65 1 9,296,890
10:41:19 1,910 ▲ 70 1 9,296,889
10:41:19 1,905 ▲ 65 1 9,296,888
10:41:18 1,910 ▲ 70 10 9,296,887
10:41:18 1,910 ▲ 70 1 9,296,877
10:41:18 1,905 ▲ 65 1 9,296,876
10:41:18 1,910 ▲ 70 1 9,296,875
10:41:18 1,905 ▲ 65 1 9,296,874
10:41:17 1,910 ▲ 70 1 9,296,873
10:41:17 1,910 ▲ 70 10 9,296,872
10:41:17 1,905 ▲ 65 1 9,296,862
10:41:17 1,910 ▲ 70 1 9,296,861
10:41:17 1,905 ▲ 65 1 9,296,860
10:41:16 1,910 ▲ 70 1 9,296,859
10:41:16 1,905 ▲ 65 1 9,296,858
10:41:16 1,910 ▲ 70 10 9,296,857
10:41:16 1,910 ▲ 70 1 9,296,847
10:41:16 1,905 ▲ 65 1 9,296,846
10:41:15 1,910 ▲ 70 1 9,296,845
10:41:15 1,905 ▲ 65 1 9,296,844
10:41:15 1,910 ▲ 70 1 9,296,843
10:41:15 1,905 ▲ 65 1 9,296,842
10:41:15 1,910 ▲ 70 10 9,296,841
10:41:14 1,910 ▲ 70 1 9,296,831
10:41:14 1,905 ▲ 65 1 9,296,830
10:41:14 1,910 ▲ 70 10 9,296,829
10:41:14 1,910 ▲ 70 1 9,296,819
10:41:14 1,905 ▲ 65 1 9,296,818
10:41:13 1,910 ▲ 70 1 9,296,817
10:41:13 1,910 ▲ 70 10 9,296,816
10:41:13 1,905 ▲ 65 1 9,296,806
10:41:13 1,910 ▲ 70 1 9,296,805
10:41:13 1,905 ▲ 65 1 9,296,804
10:41:13 1,910 ▲ 70 10 9,296,803
10:41:13 1,910 ▲ 70 10 9,296,793
10:41:13 1,910 ▲ 70 1 9,296,783
10:41:12 1,905 ▲ 65 1 9,296,782
10:41:12 1,910 ▲ 70 1 9,296,781
10:41:12 1,905 ▲ 65 1 9,296,780
10:41:12 1,910 ▲ 70 10 9,296,779
10:41:12 1,910 ▲ 70 1 9,296,769
10:41:11 1,905 ▲ 65 1 9,296,768
10:41:11 1,910 ▲ 70 1 9,296,767
10:41:11 1,910 ▲ 70 10 9,296,766
10:41:11 1,905 ▲ 65 1 9,296,756
10:41:11 1,910 ▲ 70 1 9,296,755
10:41:10 1,905 ▲ 65 1 9,296,754
10:41:10 1,910 ▲ 70 10 9,296,753
10:41:10 1,910 ▲ 70 1 9,296,743
10:41:10 1,905 ▲ 65 15 9,296,742
10:41:10 1,905 ▲ 65 1 9,296,727
10:41:10 1,910 ▲ 70 524 9,296,726
10:41:10 1,905 ▲ 65 2,000 9,296,202
10:41:10 1,910 ▲ 70 1 9,294,202
10:41:09 1,910 ▲ 70 10 9,294,201
10:41:09 1,905 ▲ 65 1 9,294,191
10:41:09 1,910 ▲ 70 1 9,294,190
10:41:09 1,905 ▲ 65 1 9,294,189
10:41:09 1,910 ▲ 70 1 9,294,188
10:41:09 1,910 ▲ 70 10 9,294,187
10:41:08 1,905 ▲ 65 1 9,294,177
10:41:08 1,910 ▲ 70 1 9,294,176
10:41:08 1,905 ▲ 65 1 9,294,175
10:41:08 1,910 ▲ 70 10 9,294,174
10:41:08 1,910 ▲ 70 1 9,294,164
10:41:08 1,905 ▲ 65 1 9,294,163
10:41:07 1,910 ▲ 70 1 9,294,162
10:41:07 1,905 ▲ 65 60 9,294,161
10:41:07 1,905 ▲ 65 1 9,294,101
10:41:07 1,910 ▲ 70 10 9,294,100
10:41:07 1,910 ▲ 70 1 9,294,090
10:41:07 1,905 ▲ 65 1 9,294,089
10:41:06 1,910 ▲ 70 1 9,294,088
10:41:06 1,905 ▲ 65 1 9,294,087
10:41:06 1,910 ▲ 70 10 9,294,086
10:41:06 1,910 ▲ 70 1 9,294,076
10:41:06 1,905 ▲ 65 1 9,294,075
10:41:05 1,910 ▲ 70 1 9,294,074
10:41:05 1,910 ▲ 70 10 9,294,073
10:41:05 1,905 ▲ 65 1 9,294,063
10:41:05 1,910 ▲ 70 1 9,294,062
10:41:05 1,905 ▲ 65 1 9,294,061
10:41:05 1,910 ▲ 70 10 9,294,060
10:41:04 1,910 ▲ 70 1 9,294,050
10:41:04 1,905 ▲ 65 1 9,294,049
10:41:04 1,910 ▲ 70 10 9,294,048
10:41:04 1,910 ▲ 70 1 9,294,038
10:41:04 1,905 ▲ 65 1 9,294,037
10:41:03 1,910 ▲ 70 1 9,294,036
10:41:03 1,910 ▲ 70 10 9,294,035
10:41:03 1,905 ▲ 65 1 9,294,025
10:41:03 1,905 ▲ 65 7,000 9,294,024
10:41:03 1,910 ▲ 70 1 9,287,024
10:41:03 1,905 ▲ 65 1 9,287,023
10:41:02 1,910 ▲ 70 1 9,287,022
10:41:02 1,910 ▲ 70 10 9,287,021
10:41:02 1,905 ▲ 65 1 9,287,011
10:41:02 1,910 ▲ 70 1 9,287,010
10:41:02 1,905 ▲ 65 1 9,287,009
10:41:01 1,910 ▲ 70 1 9,287,008
10:41:01 1,910 ▲ 70 10 9,287,007
10:41:01 1,905 ▲ 65 1 9,286,997
10:41:01 1,910 ▲ 70 1 9,286,996
10:41:01 1,905 ▲ 65 1 9,286,995
10:41:01 1,910 ▲ 70 10 9,286,994
10:41:00 1,910 ▲ 70 1 9,286,984
10:41:00 1,910 ▲ 70 1,020 9,286,983
10:41:00 1,910 ▲ 70 1 9,285,963
10:41:00 1,905 ▲ 65 1 9,285,962
10:40:59 1,910 ▲ 70 1 9,285,961
10:40:59 1,910 ▲ 70 10 9,285,960
10:40:59 1,905 ▲ 65 1 9,285,950
10:40:59 1,910 ▲ 70 122 9,285,949
10:40:59 1,910 ▲ 70 1 9,285,827
10:40:59 1,905 ▲ 65 1 9,285,826
10:40:58 1,910 ▲ 70 459 9,285,825
10:40:58 1,910 ▲ 70 10 9,285,366
10:40:58 1,910 ▲ 70 1 9,285,356
10:40:58 1,905 ▲ 65 1 9,285,355
10:40:58 1,910 ▲ 70 1 9,285,354
10:40:58 1,910 ▲ 70 1,331 9,285,353
10:40:58 1,910 ▲ 70 10 9,284,022
10:40:58 1,905 ▲ 65 1 9,284,012
10:40:57 1,910 ▲ 70 1 9,284,011
10:40:57 1,910 ▲ 70 261 9,284,010
10:40:57 1,910 ▲ 70 500 9,283,749
10:40:57 1,905 ▲ 65 1 9,283,249
10:40:57 1,910 ▲ 70 10 9,283,248
10:40:57 1,910 ▲ 70 1 9,283,238
10:40:57 1,905 ▲ 65 1 9,283,237
10:40:56 1,910 ▲ 70 1 9,283,236
10:40:56 1,910 ▲ 70 10 9,283,235
10:40:56 1,910 ▲ 70 25,974 9,283,225
10:40:56 1,905 ▲ 65 1 9,257,251
10:40:56 1,910 ▲ 70 1 9,257,250
10:40:56 1,905 ▲ 65 1 9,257,249
10:40:55 1,910 ▲ 70 1 9,257,248
10:40:55 1,910 ▲ 70 10 9,257,247
10:40:55 1,905 ▲ 65 1 9,257,237
10:40:55 1,910 ▲ 70 1 9,257,236
10:40:55 1,905 ▲ 65 1 9,257,235
10:40:54 1,910 ▲ 70 10 9,257,234
10:40:54 1,910 ▲ 70 1 9,257,224
10:40:54 1,905 ▲ 65 1 9,257,223
10:40:54 1,910 ▲ 70 1 9,257,222
10:40:54 1,910 ▲ 70 10 9,257,221
10:40:54 1,905 ▲ 65 1 9,257,211
10:40:53 1,910 ▲ 70 1 9,257,210
10:40:53 1,905 ▲ 65 1 9,257,209
10:40:53 1,910 ▲ 70 10 9,257,208
10:40:53 1,910 ▲ 70 1 9,257,198
10:40:53 1,905 ▲ 65 1 9,257,197
10:40:52 1,910 ▲ 70 1 9,257,196
10:40:52 1,905 ▲ 65 1 9,257,195
10:40:52 1,910 ▲ 70 1 9,257,194
10:40:52 1,910 ▲ 70 10 9,257,193
10:40:52 1,905 ▲ 65 1 9,257,183
10:40:51 1,910 ▲ 70 500 9,257,182
10:40:51 1,910 ▲ 70 1 9,256,682
10:40:51 1,905 ▲ 65 1 9,256,681
10:40:51 1,910 ▲ 70 10 9,256,680
10:40:51 1,910 ▲ 70 1 9,256,670
10:40:51 1,905 ▲ 65 1 9,256,669
10:40:50 1,910 ▲ 70 1 9,256,668
10:40:50 1,905 ▲ 65 1 9,256,667
10:40:50 1,910 ▲ 70 10 9,256,666
10:40:50 1,910 ▲ 70 1 9,256,656
10:40:50 1,905 ▲ 65 1 9,256,655
10:40:49 1,910 ▲ 70 1 9,256,654
10:40:49 1,910 ▲ 70 10 9,256,653
10:40:49 1,905 ▲ 65 1 9,256,643
10:40:49 1,910 ▲ 70 1 9,256,642
10:40:49 1,905 ▲ 65 1 9,256,641
10:40:49 1,910 ▲ 70 10 9,256,640
10:40:48 1,910 ▲ 70 1 9,256,630
10:40:48 1,905 ▲ 65 1 9,256,629
10:40:48 1,910 ▲ 70 15,748 9,256,628
10:40:48 1,910 ▲ 70 1 9,240,880
10:40:48 1,905 ▲ 65 1 9,240,879
10:40:47 1,910 ▲ 70 1 9,240,878
10:40:47 1,910 ▲ 70 10 9,240,877
10:40:47 1,905 ▲ 65 1 9,240,867
10:40:47 1,910 ▲ 70 1 9,240,866
10:40:47 1,905 ▲ 65 1 9,240,865
10:40:47 1,910 ▲ 70 1 9,240,864
10:40:47 1,910 ▲ 70 10 9,240,863
10:40:46 1,910 ▲ 70 1 9,240,853
10:40:46 1,905 ▲ 65 1 9,240,852
10:40:46 1,910 ▲ 70 10 9,240,851
10:40:46 1,910 ▲ 70 1 9,240,841
10:40:46 1,905 ▲ 65 1 9,240,840
10:40:45 1,910 ▲ 70 1 9,240,839
10:40:45 1,905 ▲ 65 1 9,240,838
10:40:45 1,910 ▲ 70 1 9,240,837
10:40:45 1,905 ▲ 65 1 9,240,836
10:40:44 1,910 ▲ 70 1 9,240,835
10:40:44 1,905 ▲ 65 1 9,240,834
10:40:44 1,910 ▲ 70 1 9,240,833
10:40:44 1,905 ▲ 65 1 9,240,832
10:40:43 1,910 ▲ 70 1 9,240,831
10:40:43 1,910 ▲ 70 10 9,240,830
10:40:43 1,905 ▲ 65 1 9,240,820
10:40:43 1,910 ▲ 70 1 9,240,819
10:40:43 1,910 ▲ 70 10 9,240,818
10:40:43 1,905 ▲ 65 1 9,240,808
10:40:42 1,910 ▲ 70 1 9,240,807
10:40:42 1,910 ▲ 70 10 9,240,806
10:40:42 1,905 ▲ 65 1 9,240,796
10:40:42 1,910 ▲ 70 1 9,240,795
10:40:42 1,905 ▲ 65 1 9,240,794
10:40:42 1,910 ▲ 70 10 9,240,793
10:40:41 1,910 ▲ 70 1 9,240,783
10:40:41 1,905 ▲ 65 1 9,240,782
10:40:41 1,910 ▲ 70 10 9,240,781
10:40:41 1,910 ▲ 70 1 9,240,771
10:40:41 1,905 ▲ 65 1 9,240,770
10:40:41 1,910 ▲ 70 10 9,240,769
10:40:40 1,910 ▲ 70 1 9,240,759
10:40:40 1,905 ▲ 65 9,758 9,240,758
10:40:40 1,900 ▲ 60 1 9,231,000
10:40:40 1,905 ▲ 65 1 9,230,999
10:40:40 1,905 ▲ 65 10 9,230,998
10:40:40 1,900 ▲ 60 1 9,230,988
10:40:39 1,905 ▲ 65 1 9,230,987
10:40:39 1,900 ▲ 60 1 9,230,986
10:40:39 1,905 ▲ 65 10 9,230,985
10:40:39 1,905 ▲ 65 1 9,230,975
10:40:39 1,900 ▲ 60 1 9,230,974
10:40:38 1,905 ▲ 65 1 9,230,973
10:40:38 1,905 ▲ 65 10 9,230,972
10:40:38 1,900 ▲ 60 1 9,230,962
10:40:38 1,905 ▲ 65 1 9,230,961
10:40:38 1,900 ▲ 60 1 9,230,960
10:40:38 1,905 ▲ 65 10 9,230,959
10:40:37 1,905 ▲ 65 1 9,230,949
10:40:37 1,900 ▲ 60 1 9,230,948
10:40:37 1,905 ▲ 65 10,000 9,230,947
10:40:37 1,905 ▲ 65 1 9,220,947
10:40:37 1,900 ▲ 60 1 9,220,946
10:40:37 1,905 ▲ 65 10 9,220,945
10:40:36 1,905 ▲ 65 5,000 9,220,935
10:40:36 1,905 ▲ 65 300 9,215,935
10:40:36 1,905 ▲ 65 1 9,215,635
10:40:36 1,900 ▲ 60 1 9,215,634
10:40:36 1,905 ▲ 65 1 9,215,633
10:40:36 1,905 ▲ 65 10 9,215,632
10:40:36 1,900 ▲ 60 1 9,215,622
10:40:36 1,905 ▲ 65 100 9,215,621
10:40:35 1,905 ▲ 65 1 9,215,521
10:40:35 1,900 ▲ 60 1 9,215,520
10:40:35 1,905 ▲ 65 10 9,215,519
10:40:35 1,905 ▲ 65 1 9,215,509
10:40:35 1,900 ▲ 60 1 9,215,508
10:40:35 1,905 ▲ 65 17 9,215,507
10:40:34 1,905 ▲ 65 1 9,215,490
10:40:34 1,905 ▲ 65 10 9,215,489
10:40:34 1,900 ▲ 60 1 9,215,479
10:40:34 1,905 ▲ 65 1 9,215,478
10:40:34 1,905 ▲ 65 10 9,215,477
10:40:34 1,900 ▲ 60 1 9,215,467
10:40:33 1,905 ▲ 65 1 9,215,466
10:40:33 1,900 ▲ 60 1 9,215,465
10:40:33 1,905 ▲ 65 10 9,215,464
10:40:33 1,905 ▲ 65 1 9,215,454
10:40:33 1,900 ▲ 60 1 9,215,453
10:40:32 1,905 ▲ 65 10 9,215,452
10:40:32 1,905 ▲ 65 1 9,215,442
10:40:32 1,900 ▲ 60 1 9,215,441
10:40:32 1,905 ▲ 65 1 9,215,440
10:40:32 1,905 ▲ 65 10 9,215,439
10:40:32 1,900 ▲ 60 1 9,215,429
10:40:31 1,905 ▲ 65 1 9,215,428
10:40:31 1,900 ▲ 60 1 9,215,427
10:40:31 1,905 ▲ 65 1 9,215,426
10:40:31 1,905 ▲ 65 1 9,215,425
10:40:31 1,900 ▲ 60 1 9,215,424
10:40:30 1,905 ▲ 65 1 9,215,423
10:40:30 1,905 ▲ 65 10 9,215,422
10:40:30 1,900 ▲ 60 1 9,215,412
10:40:30 1,905 ▲ 65 1 9,215,411
10:40:30 1,900 ▲ 60 1 9,215,410
10:40:29 1,905 ▲ 65 10 9,215,409
10:40:29 1,905 ▲ 65 1 9,215,399
10:40:29 1,900 ▲ 60 1 9,215,398
10:40:29 1,905 ▲ 65 1 9,215,397
10:40:29 1,900 ▲ 60 1 9,215,396
10:40:28 1,905 ▲ 65 1 9,215,395
10:40:28 1,905 ▲ 65 10 9,215,394
10:40:28 1,905 ▲ 65 1 9,215,384
10:40:28 1,900 ▲ 60 1 9,215,383
10:40:28 1,905 ▲ 65 1 9,215,382
10:40:28 1,900 ▲ 60 1 9,215,381
10:40:27 1,905 ▲ 65 1 9,215,380
10:40:27 1,900 ▲ 60 1 9,215,379
10:40:27 1,905 ▲ 65 1 9,215,378
10:40:26 1,900 ▲ 60 1 9,215,377
10:40:26 1,905 ▲ 65 1 9,215,376
10:40:26 1,900 ▲ 60 1 9,215,375
10:40:25 1,905 ▲ 65 1 9,215,374
10:40:25 1,905 ▲ 65 1 9,215,373
10:40:25 1,900 ▲ 60 1 9,215,372
10:40:25 1,905 ▲ 65 1 9,215,371
10:40:25 1,905 ▲ 65 10 9,215,370
10:40:25 1,900 ▲ 60 1 9,215,360
10:40:24 1,905 ▲ 65 21 9,215,359
10:40:24 1,905 ▲ 65 1 9,215,338
10:40:24 1,900 ▲ 60 1 9,215,337
10:40:24 1,905 ▲ 65 10 9,215,336
10:40:24 1,905 ▲ 65 1 9,215,326
10:40:23 1,900 ▲ 60 1 9,215,325
10:40:23 1,905 ▲ 65 1 9,215,324
10:40:23 1,905 ▲ 65 1 9,215,323
10:40:23 1,900 ▲ 60 1 9,215,322
10:40:23 1,905 ▲ 65 10 9,215,321
10:40:23 1,905 ▲ 65 1 9,215,311
10:40:22 1,900 ▲ 60 1 9,215,310
10:40:22 1,905 ▲ 65 10 9,215,309
10:40:22 1,905 ▲ 65 1 9,215,299
10:40:22 1,900 ▲ 60 1 9,215,298
10:40:22 1,905 ▲ 65 52 9,215,297
10:40:21 1,905 ▲ 65 1 9,215,245
10:40:21 1,900 ▲ 60 1 9,215,244
10:40:21 1,905 ▲ 65 10 9,215,243
10:40:21 1,905 ▲ 65 1 9,215,233
10:40:21 1,900 ▲ 60 1 9,215,232
10:40:20 1,905 ▲ 65 1 9,215,231
10:40:20 1,905 ▲ 65 10 9,215,230
10:40:20 1,900 ▲ 60 1 9,215,220
10:40:20 1,905 ▲ 65 1 9,215,219
10:40:20 1,905 ▲ 65 1 9,215,218
10:40:20 1,905 ▲ 65 10 9,215,217
10:40:20 1,900 ▲ 60 1 9,215,207
10:40:19 1,905 ▲ 65 10 9,215,206
10:40:19 1,905 ▲ 65 1 9,215,196
10:40:19 1,905 ▲ 65 1 9,215,195
10:40:19 1,900 ▲ 60 1 9,215,194
10:40:19 1,905 ▲ 65 1 9,215,193
10:40:19 1,905 ▲ 65 10 9,215,192
10:40:19 1,900 ▲ 60 1 9,215,182
10:40:18 1,905 ▲ 65 1 9,215,181
10:40:18 1,900 ▲ 60 1 9,215,180
10:40:18 1,905 ▲ 65 1 9,215,179
10:40:18 1,905 ▲ 65 1 9,215,178
10:40:18 1,900 ▲ 60 1 9,215,177
10:40:18 1,905 ▲ 65 10 9,215,176
10:40:17 1,905 ▲ 65 1 9,215,166
10:40:17 1,900 ▲ 60 1 9,215,165
10:40:17 1,905 ▲ 65 1 9,215,164
10:40:17 1,905 ▲ 65 10 9,215,163
10:40:17 1,900 ▲ 60 1 9,215,153
10:40:16 1,905 ▲ 65 1 9,215,152
10:40:16 1,900 ▲ 60 1 9,215,151
10:40:16 1,905 ▲ 65 10 9,215,150
10:40:16 1,905 ▲ 65 1 9,215,140
10:40:16 1,900 ▲ 60 1 9,215,139
10:40:15 1,905 ▲ 65 1 9,215,138
10:40:15 1,905 ▲ 65 631 9,215,137
10:40:15 1,905 ▲ 65 10 9,214,506
10:40:15 1,900 ▲ 60 1 9,214,496
10:40:15 1,905 ▲ 65 1 9,214,495
10:40:15 1,900 ▲ 60 1 9,214,494
10:40:14 1,905 ▲ 65 1 9,214,493
10:40:14 1,900 ▲ 60 1 9,214,492
10:40:14 1,905 ▲ 65 10 9,214,491
10:40:14 1,905 ▲ 65 1 9,214,481
10:40:14 1,900 ▲ 60 1 9,214,480

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,435.24 ▲ 13.41 0.55%
코스닥 864.31 ▲ 16.28 1.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.