SBI인베스트먼트
(019550)
코스닥
중견기업부
액면가 500원
  08.22 11:53

1,065 (1,015)   [시가/고가/저가] 1,025 / 1,090 / 1,015 
전일비/등락률 ▲ 50 (4.93%) 매도호가/호가잔량 1,065 / 5,552
거래량/전일동시간대비 2,904,602 /▲ 2,519,742 매수호가/호가잔량 1,060 / 28,847
상한가/하한가 1,315 / 715 총매도/총매수잔량 1,017,082 / 361,832

매도잔량 호가 매수잔량
118,884 1,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,324 1,105
281,445 1,100
157,764 1,095
170,825 1,090
109,274 1,085
78,943 1,080
58,722 1,075
20,349 1,070
5,552 1,065
 
1,060 28,847
1,055 40,195
1,050 64,353
1,045 48,264
1,040 45,599
1,035 13,816
1,030 28,237
1,025 31,787
1,020 30,956
1,015 29,778
 
총매도잔량 순매수잔량 총매수잔량
1,017,082 -655,250 361,832
시간외잔량 시간외잔량
0 0
 
SBI인베스트먼트 019550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.49 (+3.34)    FUTURE 293.45 (+0.95)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:53:12 1,065 ▲ 50 453 2,904,602
11:53:03 1,065 ▲ 50 1 2,904,149
11:52:54 1,060 ▲ 45 350 2,904,148
11:52:43 1,065 ▲ 50 1 2,903,798
11:52:37 1,060 ▲ 45 200 2,903,797
11:52:26 1,060 ▲ 45 1,067 2,903,597
11:52:17 1,060 ▲ 45 4,137 2,902,530
11:51:56 1,065 ▲ 50 10 2,898,393
11:51:21 1,065 ▲ 50 10 2,898,383
11:51:16 1,065 ▲ 50 453 2,898,373
11:50:38 1,065 ▲ 50 710 2,897,920
11:50:05 1,070 ▲ 55 1 2,897,210
11:49:48 1,060 ▲ 45 1,184 2,897,209
11:49:48 1,065 ▲ 50 679 2,896,025
11:49:31 1,065 ▲ 50 1,460 2,895,346
11:49:21 1,065 ▲ 50 453 2,893,886
11:49:10 1,065 ▲ 50 50 2,893,433
11:48:30 1,065 ▲ 50 10 2,893,383
11:47:43 1,065 ▲ 50 7,099 2,893,373
11:47:25 1,070 ▲ 55 452 2,886,274
11:46:04 1,070 ▲ 55 1 2,885,822
11:45:53 1,065 ▲ 50 300 2,885,821
11:45:37 1,070 ▲ 55 1 2,885,521
11:45:12 1,065 ▲ 50 100 2,885,520
11:44:52 1,065 ▲ 50 1,000 2,885,420
11:44:47 1,065 ▲ 50 18 2,884,420
11:44:45 1,070 ▲ 55 10 2,884,402
11:44:16 1,070 ▲ 55 1 2,884,392
11:44:10 1,065 ▲ 50 3 2,884,391
11:44:03 1,065 ▲ 50 2,000 2,884,388
11:43:34 1,070 ▲ 55 453 2,882,388
11:42:55 1,070 ▲ 55 13 2,881,935
11:42:21 1,065 ▲ 50 10 2,881,922
11:42:09 1,070 ▲ 55 4,784 2,881,912
11:41:38 1,070 ▲ 55 453 2,877,128
11:41:29 1,070 ▲ 55 6 2,876,675
11:41:28 1,065 ▲ 50 200 2,876,669
11:41:17 1,070 ▲ 55 20 2,876,469
11:40:58 1,070 ▲ 55 38 2,876,449
11:40:45 1,070 ▲ 55 1 2,876,411
11:40:41 1,070 ▲ 55 1 2,876,410
11:40:38 1,070 ▲ 55 1 2,876,409
11:40:12 1,065 ▲ 50 1,189 2,876,408
11:40:03 1,065 ▲ 50 1,000 2,875,219
11:39:49 1,065 ▲ 50 1 2,874,219
11:39:44 1,065 ▲ 50 1 2,874,218
11:39:43 1,065 ▲ 50 452 2,874,217
11:39:34 1,065 ▲ 50 1 2,873,765
11:39:29 1,060 ▲ 45 2,000 2,873,764
11:39:17 1,060 ▲ 45 1 2,871,764
11:38:53 1,065 ▲ 50 1 2,871,763
11:38:39 1,060 ▲ 45 9,288 2,871,762
11:38:33 1,065 ▲ 50 100 2,862,474
11:38:20 1,065 ▲ 50 1,806 2,862,374
11:38:12 1,070 ▲ 55 1 2,860,568
11:37:28 1,065 ▲ 50 6 2,860,567
11:37:14 1,070 ▲ 55 2 2,860,561
11:37:09 1,065 ▲ 50 500 2,860,559
11:36:58 1,065 ▲ 50 14 2,860,059
11:36:49 1,065 ▲ 50 1,000 2,860,045
11:36:06 1,070 ▲ 55 100 2,859,045
11:35:52 1,070 ▲ 55 453 2,858,945
11:35:17 1,070 ▲ 55 25 2,858,492
11:34:58 1,070 ▲ 55 2 2,858,467
11:34:26 1,065 ▲ 50 29 2,858,465
11:33:56 1,070 ▲ 55 453 2,858,436
11:33:44 1,070 ▲ 55 49 2,857,983
11:33:39 1,070 ▲ 55 100 2,857,934
11:33:38 1,070 ▲ 55 1 2,857,834
11:33:29 1,065 ▲ 50 300 2,857,833
11:33:23 1,070 ▲ 55 2 2,857,533
11:32:53 1,070 ▲ 55 1 2,857,531
11:32:43 1,065 ▲ 50 473 2,857,530
11:32:40 1,065 ▲ 50 300 2,857,057
11:32:35 1,065 ▲ 50 500 2,856,757
11:32:29 1,070 ▲ 55 1 2,856,257
11:32:08 1,065 ▲ 50 20 2,856,256
11:31:48 1,065 ▲ 50 1,156 2,856,236
11:31:46 1,065 ▲ 50 10 2,855,080
11:31:40 1,065 ▲ 50 10 2,855,070
11:31:37 1,065 ▲ 50 10 2,855,060
11:31:32 1,065 ▲ 50 10 2,855,050
11:31:27 1,060 ▲ 45 358 2,855,040
11:31:26 1,060 ▲ 45 2 2,854,682
11:31:24 1,065 ▲ 50 10 2,854,680
11:31:09 1,060 ▲ 45 400 2,854,670
11:31:04 1,065 ▲ 50 1 2,854,270
11:30:35 1,060 ▲ 45 100 2,854,269
11:30:13 1,065 ▲ 50 1 2,854,169
11:30:05 1,065 ▲ 50 452 2,854,168
11:29:58 1,065 ▲ 50 9 2,853,716
11:29:50 1,065 ▲ 50 60 2,853,707
11:29:49 1,065 ▲ 50 60 2,853,647
11:29:43 1,060 ▲ 45 250 2,853,587
11:29:25 1,065 ▲ 50 100 2,853,337
11:29:19 1,060 ▲ 45 2,639 2,853,237
11:28:38 1,065 ▲ 50 100 2,850,598
11:28:26 1,065 ▲ 50 60 2,850,498
11:28:10 1,065 ▲ 50 10 2,850,438
11:28:09 1,065 ▲ 50 453 2,850,428
11:28:02 1,065 ▲ 50 1 2,849,975
11:27:58 1,065 ▲ 50 28 2,849,974
11:27:28 1,070 ▲ 55 1 2,849,946
11:27:12 1,065 ▲ 50 1,691 2,849,945
11:26:39 1,060 ▲ 45 11,616 2,848,254
11:26:37 1,065 ▲ 50 28 2,836,638
11:26:14 1,065 ▲ 50 453 2,836,610
11:26:05 1,065 ▲ 50 13 2,836,157
11:25:58 1,065 ▲ 50 43 2,836,144
11:25:52 1,060 ▲ 45 11 2,836,101
11:24:52 1,060 ▲ 45 410 2,836,090
11:24:50 1,065 ▲ 50 21 2,835,680
11:24:41 1,065 ▲ 50 2 2,835,659
11:24:41 1,065 ▲ 50 34 2,835,657
11:24:29 1,065 ▲ 50 50 2,835,623
11:24:25 1,065 ▲ 50 100 2,835,573
11:24:23 1,060 ▲ 45 709 2,835,473
11:24:19 1,065 ▲ 50 809 2,834,764
11:24:18 1,065 ▲ 50 96 2,833,955
11:24:11 1,065 ▲ 50 10 2,833,859
11:24:03 1,065 ▲ 50 20 2,833,849
11:23:56 1,065 ▲ 50 30 2,833,829
11:23:55 1,065 ▲ 50 49 2,833,799
11:23:54 1,065 ▲ 50 38 2,833,750
11:23:48 1,065 ▲ 50 10 2,833,712
11:23:45 1,065 ▲ 50 10 2,833,702
11:23:41 1,065 ▲ 50 10 2,833,692
11:23:39 1,065 ▲ 50 1,000 2,833,682
11:23:38 1,065 ▲ 50 10 2,832,682
11:23:37 1,065 ▲ 50 50 2,832,672
11:23:25 1,065 ▲ 50 100 2,832,622
11:23:23 1,065 ▲ 50 37 2,832,522
11:23:02 1,065 ▲ 50 32 2,832,485
11:22:23 1,060 ▲ 45 2,800 2,832,453
11:22:15 1,065 ▲ 50 515 2,828,081
11:22:15 1,060 ▲ 45 1,572 2,829,653
11:21:52 1,065 ▲ 50 103 2,827,566
11:21:52 1,065 ▲ 50 84 2,827,463
11:21:43 1,065 ▲ 50 200 2,827,379
11:21:39 1,065 ▲ 50 1,000 2,827,179
11:21:32 1,065 ▲ 50 2,252 2,826,179
11:21:21 1,065 ▲ 50 1,791 2,823,927
11:21:18 1,065 ▲ 50 10 2,822,136
11:21:04 1,060 ▲ 45 2,706 2,822,126
11:20:54 1,065 ▲ 50 10 2,819,420
11:20:52 1,060 ▲ 45 3,310 2,819,410
11:20:46 1,065 ▲ 50 10 2,816,100
11:20:38 1,065 ▲ 50 1,000 2,816,090
11:20:35 1,065 ▲ 50 434 2,815,090
11:20:27 1,065 ▲ 50 19 2,814,656
11:20:26 1,065 ▲ 50 10 2,814,637
11:20:19 1,065 ▲ 50 100 2,814,627
11:20:19 1,065 ▲ 50 100 2,814,527
11:20:19 1,065 ▲ 50 19 2,814,427
11:20:19 1,065 ▲ 50 1,736 2,814,408
11:20:15 1,065 ▲ 50 197 2,812,672
11:19:59 1,065 ▲ 50 834 2,812,475
11:19:55 1,065 ▲ 50 10 2,811,641
11:19:49 1,060 ▲ 45 1 2,811,631
11:19:45 1,065 ▲ 50 13 2,811,630
11:19:38 1,065 ▲ 50 30 2,811,617
11:19:38 1,065 ▲ 50 100 2,811,587
11:19:33 1,065 ▲ 50 50 2,811,487
11:19:33 1,060 ▲ 45 2,026 2,811,437
11:19:14 1,065 ▲ 50 5 2,809,411
11:19:06 1,060 ▲ 45 190 2,809,406
11:19:01 1,065 ▲ 50 22,748 2,809,216
11:19:01 1,065 ▲ 50 987 2,786,468
11:18:58 1,065 ▲ 50 800 2,785,481
11:18:53 1,065 ▲ 50 123 2,784,681
11:18:45 1,065 ▲ 50 2,442 2,784,558
11:18:31 1,070 ▲ 55 453 2,782,116
11:18:07 1,070 ▲ 55 50 2,781,663
11:18:04 1,070 ▲ 55 1,000 2,781,613
11:17:51 1,065 ▲ 50 1,000 2,780,613
11:17:21 1,065 ▲ 50 4,716 2,779,613
11:16:46 1,070 ▲ 55 3,501 2,774,897
11:16:46 1,070 ▲ 55 331 2,771,396
11:16:40 1,070 ▲ 55 200 2,771,065
11:16:38 1,070 ▲ 55 2,457 2,770,865
11:16:34 1,070 ▲ 55 1,000 2,768,408
11:16:32 1,070 ▲ 55 4,960 2,767,408
11:16:31 1,070 ▲ 55 100 2,762,448
11:16:29 1,075 ▲ 60 2 2,762,348
11:16:20 1,075 ▲ 60 9 2,762,346
11:16:07 1,070 ▲ 55 1,000 2,762,337
11:16:06 1,070 ▲ 55 500 2,761,337
11:16:02 1,070 ▲ 55 7,776 2,760,837
11:16:00 1,070 ▲ 55 12,896 2,753,061
11:15:47 1,075 ▲ 60 1 2,740,165
11:15:36 1,070 ▲ 55 5,000 2,740,164
11:15:32 1,070 ▲ 55 500 2,735,164
11:15:15 1,070 ▲ 55 409 2,734,664
11:15:15 1,070 ▲ 55 1,000 2,734,255
11:15:01 1,070 ▲ 55 108 2,733,255
11:14:59 1,075 ▲ 60 10 2,733,147
11:14:53 1,075 ▲ 60 2,706 2,733,137
11:14:51 1,070 ▲ 55 1,235 2,730,431
11:14:50 1,075 ▲ 60 1 2,729,196
11:14:47 1,075 ▲ 60 1 2,729,195
11:14:45 1,070 ▲ 55 100 2,729,194
11:14:44 1,075 ▲ 60 1 2,729,094
11:14:31 1,070 ▲ 55 1 2,729,093
11:14:04 1,075 ▲ 60 2 2,729,092
11:13:54 1,070 ▲ 55 937 2,729,090
11:13:54 1,070 ▲ 55 871 2,728,153
11:13:54 1,070 ▲ 55 2,877 2,727,282
11:13:44 1,070 ▲ 55 4 2,724,405
11:13:38 1,070 ▲ 55 30 2,724,401
11:13:34 1,070 ▲ 55 2 2,724,371
11:13:30 1,065 ▲ 50 30 2,724,369
11:13:26 1,070 ▲ 55 244 2,724,339
11:13:09 1,065 ▲ 50 550 2,724,095
11:12:44 1,070 ▲ 55 452 2,723,545
11:12:40 1,070 ▲ 55 13 2,723,093
11:12:35 1,065 ▲ 50 13 2,723,080
11:12:33 1,065 ▲ 50 18 2,723,067
11:12:32 1,070 ▲ 55 30 2,723,049
11:12:32 1,070 ▲ 55 30 2,723,019
11:12:30 1,070 ▲ 55 30 2,722,989
11:12:30 1,065 ▲ 50 600 2,722,959
11:12:29 1,070 ▲ 55 30 2,722,359
11:12:27 1,070 ▲ 55 30 2,722,329
11:12:17 1,065 ▲ 50 100 2,722,299
11:12:12 1,065 ▲ 50 1,000 2,722,199
11:12:05 1,065 ▲ 50 18 2,721,199
11:11:50 1,065 ▲ 50 100 2,721,181
11:11:48 1,065 ▲ 50 100 2,721,081
11:11:40 1,065 ▲ 50 1,773 2,720,981
11:11:36 1,065 ▲ 50 18 2,719,208
11:11:30 1,070 ▲ 55 1 2,719,190
11:11:26 1,065 ▲ 50 1 2,719,189
11:11:25 1,060 ▲ 45 1,608 2,719,188
11:11:23 1,060 ▲ 45 460 2,717,580
11:11:22 1,060 ▲ 45 18 2,717,120
11:11:17 1,060 ▲ 45 18 2,717,102
11:11:16 1,060 ▲ 45 10,538 2,717,084
11:11:07 1,065 ▲ 50 19,999 2,706,546
11:11:07 1,065 ▲ 50 1 2,686,547
11:11:02 1,065 ▲ 50 3,213 2,686,546
11:11:02 1,065 ▲ 50 24 2,683,333
11:10:41 1,065 ▲ 50 55,000 2,683,309
11:10:37 1,070 ▲ 55 10 2,628,309
11:10:35 1,065 ▲ 50 1,870 2,628,299
11:10:34 1,070 ▲ 55 50 2,626,429
11:10:30 1,070 ▲ 55 1 2,626,379
11:10:29 1,070 ▲ 55 100 2,626,378
11:10:25 1,070 ▲ 55 51 2,626,278
11:10:24 1,075 ▲ 60 3 2,626,227
11:10:22 1,075 ▲ 60 3 2,626,224
11:10:19 1,070 ▲ 55 2,426 2,626,221
11:10:19 1,075 ▲ 60 3 2,623,795
11:10:18 1,070 ▲ 55 24,000 2,623,792
11:10:10 1,075 ▲ 60 3 2,599,792
11:10:05 1,075 ▲ 60 10 2,599,789
11:09:59 1,075 ▲ 60 3 2,599,779
11:09:57 1,075 ▲ 60 3 2,599,776
11:09:54 1,070 ▲ 55 100 2,599,773
11:09:50 1,070 ▲ 55 2,730 2,599,673
11:09:48 1,070 ▲ 55 408 2,596,943
11:09:47 1,070 ▲ 55 500 2,596,535
11:09:46 1,070 ▲ 55 10,000 2,596,035
11:09:38 1,070 ▲ 55 200 2,586,035
11:09:33 1,070 ▲ 55 1,408 2,585,835
11:09:30 1,075 ▲ 60 100 2,584,427
11:09:29 1,075 ▲ 60 100 2,584,327
11:09:18 1,075 ▲ 60 100 2,584,227
11:09:18 1,075 ▲ 60 11,070 2,584,127
11:09:10 1,075 ▲ 60 30 2,573,057
11:09:09 1,075 ▲ 60 30 2,573,027
11:09:07 1,075 ▲ 60 30 2,572,997
11:09:05 1,075 ▲ 60 30 2,572,967
11:09:02 1,075 ▲ 60 9 2,572,937
11:08:55 1,075 ▲ 60 30 2,572,928
11:08:53 1,075 ▲ 60 30 2,572,898
11:08:53 1,075 ▲ 60 453 2,572,868
11:08:52 1,075 ▲ 60 30 2,572,415
11:08:51 1,075 ▲ 60 30 2,572,385
11:08:41 1,070 ▲ 55 279 2,572,355
11:08:39 1,070 ▲ 55 689 2,572,076
11:08:36 1,070 ▲ 55 2,711 2,571,387
11:08:35 1,070 ▲ 55 16 2,568,676
11:08:34 1,070 ▲ 55 1,257 2,568,660
11:08:33 1,070 ▲ 55 100 2,567,403
11:08:26 1,070 ▲ 55 1 2,567,303
11:08:19 1,070 ▲ 55 9,748 2,567,302
11:08:15 1,070 ▲ 55 275 2,557,554
11:08:14 1,070 ▲ 55 916 2,557,279
11:07:59 1,070 ▲ 55 100 2,556,363
11:07:58 1,070 ▲ 55 100 2,556,263
11:07:52 1,070 ▲ 55 1,000 2,556,163
11:07:49 1,070 ▲ 55 1,000 2,555,163
11:07:41 1,070 ▲ 55 9,880 2,554,163
11:07:41 1,075 ▲ 60 1,336 2,544,283
11:07:41 1,075 ▲ 60 702 2,542,947
11:07:39 1,075 ▲ 60 1,307 2,542,245
11:07:37 1,075 ▲ 60 689 2,540,938
11:07:33 1,075 ▲ 60 2,631 2,540,249
11:07:23 1,075 ▲ 60 943 2,537,618
11:07:22 1,075 ▲ 60 1,617 2,536,675
11:07:20 1,075 ▲ 60 100 2,535,058
11:06:58 1,075 ▲ 60 458 2,534,958
11:06:58 1,080 ▲ 65 5 2,534,500
11:06:58 1,080 ▲ 65 178 2,534,495
11:06:58 1,080 ▲ 65 3,188 2,534,317
11:06:57 1,080 ▲ 65 50 2,531,129
11:06:55 1,080 ▲ 65 9 2,531,079
11:06:40 1,080 ▲ 65 10,000 2,531,070
11:06:32 1,085 ▲ 70 92 2,521,070
11:06:32 1,080 ▲ 65 9 2,520,978
11:06:31 1,080 ▲ 65 2,056 2,520,969
11:06:28 1,085 ▲ 70 13 2,518,913
11:06:27 1,085 ▲ 70 500 2,518,900
11:06:27 1,085 ▲ 70 709 2,518,400
11:06:26 1,085 ▲ 70 1,000 2,517,691
11:06:25 1,085 ▲ 70 37 2,516,691
11:06:16 1,085 ▲ 70 460 2,516,654
11:06:11 1,080 ▲ 65 1,000 2,516,194
11:06:08 1,085 ▲ 70 500 2,515,194
11:06:06 1,085 ▲ 70 1 2,514,694
11:06:02 1,080 ▲ 65 2 2,514,693
11:05:52 1,085 ▲ 70 200 2,514,691
11:05:50 1,085 ▲ 70 1,203 2,514,491
11:05:48 1,085 ▲ 70 200 2,513,288
11:05:35 1,085 ▲ 70 5,011 2,513,088
11:05:31 1,085 ▲ 70 1,000 2,508,077
11:05:31 1,085 ▲ 70 10 2,507,077
11:05:26 1,080 ▲ 65 1 2,507,067
11:05:16 1,080 ▲ 65 1 2,507,066
11:05:11 1,085 ▲ 70 250 2,507,065
11:05:05 1,085 ▲ 70 10 2,506,815
11:05:04 1,085 ▲ 70 841 2,506,805
11:05:02 1,085 ▲ 70 452 2,505,964
11:04:57 1,085 ▲ 70 300 2,505,512
11:04:48 1,085 ▲ 70 100 2,505,212
11:04:41 1,090 ▲ 75 3 2,505,112
11:04:41 1,085 ▲ 70 7 2,505,109
11:04:39 1,085 ▲ 70 4,676 2,505,102
11:04:39 1,085 ▲ 70 51,000 2,500,426
11:04:36 1,090 ▲ 75 20 2,449,426
11:04:27 1,090 ▲ 75 195 2,449,406
11:04:27 1,090 ▲ 75 1 2,449,211
11:04:25 1,085 ▲ 70 228 2,449,210
11:04:22 1,090 ▲ 75 20 2,448,982
11:04:22 1,090 ▲ 75 1,360 2,448,962
11:04:21 1,090 ▲ 75 10 2,447,602
11:04:19 1,090 ▲ 75 1,000 2,447,592
11:04:15 1,090 ▲ 75 66 2,446,592
11:04:12 1,090 ▲ 75 275 2,446,526
11:04:07 1,090 ▲ 75 689 2,446,251
11:04:07 1,090 ▲ 75 1,773 2,445,562
11:03:58 1,090 ▲ 75 1,288 2,443,789
11:03:58 1,090 ▲ 75 10 2,442,501
11:03:55 1,090 ▲ 75 1,000 2,442,491
11:03:55 1,090 ▲ 75 11 2,441,491
11:03:53 1,085 ▲ 70 1 2,441,480
11:03:49 1,085 ▲ 70 10 2,441,479
11:03:45 1,085 ▲ 70 10 2,441,469
11:03:41 1,085 ▲ 70 10 2,441,459
11:03:39 1,085 ▲ 70 5 2,441,449
11:03:39 1,085 ▲ 70 1,000 2,441,444
11:03:38 1,085 ▲ 70 126,428 2,440,444
11:03:38 1,080 ▲ 65 7,844 2,314,016
11:03:31 1,080 ▲ 65 2,000 2,306,172
11:03:23 1,080 ▲ 65 1,600 2,304,172
11:03:17 1,080 ▲ 65 1,300 2,302,572
11:03:07 1,080 ▲ 65 211 2,301,272
11:03:06 1,080 ▲ 65 3,000 2,301,061
11:03:02 1,080 ▲ 65 516 2,298,061
11:02:56 1,080 ▲ 65 28 2,297,545
11:02:55 1,080 ▲ 65 1,547 2,297,517
11:02:53 1,080 ▲ 65 1 2,295,970
11:02:52 1,080 ▲ 65 1,000 2,295,969
11:02:45 1,080 ▲ 65 10 2,294,969
11:02:45 1,080 ▲ 65 1,509 2,294,959
11:02:44 1,080 ▲ 65 1,000 2,293,450
11:02:24 1,075 ▲ 60 1 2,292,450
11:02:23 1,080 ▲ 65 10,000 2,292,449
11:02:21 1,075 ▲ 60 500 2,282,449
11:02:09 1,075 ▲ 60 800 2,281,949
11:01:46 1,080 ▲ 65 500 2,281,149
11:01:43 1,080 ▲ 65 15 2,280,649
11:01:41 1,080 ▲ 65 49 2,280,634
11:01:40 1,080 ▲ 65 3,000 2,280,585
11:01:39 1,080 ▲ 65 500 2,277,585
11:01:37 1,080 ▲ 65 891 2,277,085
11:01:33 1,080 ▲ 65 20 2,276,194
11:01:31 1,080 ▲ 65 3,662 2,276,174
11:01:28 1,080 ▲ 65 10 2,272,512
11:01:26 1,080 ▲ 65 577 2,272,502
11:01:24 1,080 ▲ 65 10 2,271,925
11:01:22 1,080 ▲ 65 4,529 2,271,915
11:01:21 1,080 ▲ 65 10 2,267,386
11:01:21 1,080 ▲ 65 16 2,267,376
11:01:20 1,080 ▲ 65 13 2,267,360
11:01:19 1,080 ▲ 65 43 2,267,347
11:01:17 1,080 ▲ 65 10 2,267,304
11:01:13 1,080 ▲ 65 10 2,267,294
11:01:11 1,085 ▲ 70 453 2,267,284
11:01:10 1,085 ▲ 70 100 2,266,831
11:01:06 1,080 ▲ 65 13 2,266,731
11:01:05 1,080 ▲ 65 12 2,266,718
11:01:01 1,080 ▲ 65 5 2,266,706
11:00:59 1,080 ▲ 65 2,649 2,266,701
11:00:59 1,080 ▲ 65 1,000 2,264,052
11:00:56 1,085 ▲ 70 100 2,263,052
11:00:54 1,080 ▲ 65 4,000 2,262,952
11:00:49 1,080 ▲ 65 10 2,258,952
11:00:46 1,085 ▲ 70 100 2,258,942
11:00:45 1,080 ▲ 65 10 2,258,842
11:00:43 1,085 ▲ 70 2,457 2,258,832
11:00:42 1,085 ▲ 70 1 2,256,375
11:00:41 1,080 ▲ 65 10 2,256,374
11:00:39 1,085 ▲ 70 100 2,256,364
11:00:33 1,085 ▲ 70 100 2,256,264
11:00:32 1,080 ▲ 65 10 2,256,164
11:00:31 1,085 ▲ 70 11 2,256,154
11:00:30 1,085 ▲ 70 100 2,256,143
11:00:28 1,080 ▲ 65 10 2,256,043
11:00:27 1,080 ▲ 65 10 2,256,033
11:00:24 1,080 ▲ 65 10 2,256,023
11:00:24 1,080 ▲ 65 18,198 2,256,013
11:00:20 1,080 ▲ 65 6 2,237,815
11:00:18 1,080 ▲ 65 12,896 2,237,809
11:00:17 1,075 ▲ 60 1 2,224,913
11:00:14 1,080 ▲ 65 55 2,224,912
10:59:51 1,080 ▲ 65 1 2,224,857
10:59:50 1,075 ▲ 60 2,500 2,224,856
10:59:41 1,075 ▲ 60 2 2,222,356
10:59:39 1,075 ▲ 60 200 2,222,354
10:59:20 1,080 ▲ 65 1,476 2,222,154
10:59:15 1,080 ▲ 65 1,489 2,220,678
10:59:10 1,075 ▲ 60 488 2,219,189
10:59:05 1,075 ▲ 60 6,085 2,218,701
10:59:05 1,080 ▲ 65 50 2,212,616
10:58:54 1,075 ▲ 60 400 2,212,566
10:58:48 1,080 ▲ 65 1 2,212,166
10:58:44 1,075 ▲ 60 2 2,212,165
10:58:44 1,080 ▲ 65 1,270 2,212,163
10:58:42 1,080 ▲ 65 1,821 2,210,893
10:58:39 1,080 ▲ 65 50 2,209,072
10:58:38 1,080 ▲ 65 1 2,209,022
10:58:33 1,075 ▲ 60 1,172 2,209,021
10:58:33 1,075 ▲ 60 5 2,207,849
10:58:32 1,075 ▲ 60 1 2,207,844
10:58:30 1,075 ▲ 60 550 2,207,843
10:58:29 1,080 ▲ 65 1 2,207,293
10:58:28 1,075 ▲ 60 202 2,207,292
10:58:28 1,080 ▲ 65 7,776 2,207,090
10:58:25 1,075 ▲ 60 10 2,199,314
10:58:24 1,080 ▲ 65 3,662 2,199,304
10:58:23 1,075 ▲ 60 1,000 2,195,642
10:58:21 1,075 ▲ 60 20 2,194,642
10:58:19 1,080 ▲ 65 1 2,194,622
10:58:18 1,075 ▲ 60 850 2,194,621
10:58:17 1,075 ▲ 60 10 2,193,771
10:58:15 1,075 ▲ 60 350 2,193,761
10:58:14 1,080 ▲ 65 1 2,193,411
10:58:13 1,075 ▲ 60 10 2,193,410
10:58:11 1,080 ▲ 65 1 2,193,400
10:58:09 1,075 ▲ 60 10 2,193,399
10:58:08 1,080 ▲ 65 3 2,193,389
10:58:06 1,080 ▲ 65 14 2,193,386
10:58:03 1,080 ▲ 65 81 2,193,372
10:58:01 1,080 ▲ 65 450 2,193,291
10:58:01 1,075 ▲ 60 9 2,192,841
10:58:00 1,075 ▲ 60 1 2,192,832
10:58:00 1,080 ▲ 65 10,000 2,192,831
10:57:59 1,075 ▲ 60 12,324 2,182,831
10:57:59 1,075 ▲ 60 5,000 2,170,507
10:57:58 1,080 ▲ 65 3 2,165,507
10:57:56 1,075 ▲ 60 10 2,165,504
10:57:55 1,080 ▲ 65 22 2,165,494
10:57:55 1,080 ▲ 65 368 2,165,472
10:57:52 1,075 ▲ 60 3,799 2,165,104
10:57:49 1,080 ▲ 65 500 2,161,305
10:57:46 1,075 ▲ 60 10 2,160,805
10:57:38 1,080 ▲ 65 120 2,160,795
10:57:34 1,075 ▲ 60 2,720 2,160,675
10:57:19 1,080 ▲ 65 453 2,157,955
10:57:16 1,075 ▲ 60 1,000 2,157,472
10:57:16 1,080 ▲ 65 30 2,157,502
10:57:14 1,080 ▲ 65 30 2,156,472
10:57:13 1,075 ▲ 60 10 2,156,442
10:57:13 1,080 ▲ 65 30 2,156,432
10:57:11 1,080 ▲ 65 30 2,156,402
10:57:10 1,080 ▲ 65 30 2,156,372
10:57:07 1,075 ▲ 60 7,233 2,156,342
10:57:05 1,075 ▲ 60 1 2,149,109
10:57:05 1,075 ▲ 60 500 2,149,108
10:56:58 1,070 ▲ 55 4,529 2,148,608
10:56:58 1,070 ▲ 55 6,784 2,144,079
10:56:57 1,070 ▲ 55 12,982 2,137,295
10:56:51 1,070 ▲ 55 500 2,124,313
10:56:49 1,070 ▲ 55 30 2,123,813
10:56:47 1,070 ▲ 55 30 2,123,783
10:56:45 1,070 ▲ 55 30 2,123,753
10:56:35 1,065 ▲ 50 3,799 2,123,723
10:56:35 1,065 ▲ 50 30 2,119,924
10:56:34 1,065 ▲ 50 50 2,119,894

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.61 ▲ 6.55 0.29%
코스닥 789.90 ▲ 2.75 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.