SBI인베스트먼트
(019550)
코스닥
중견기업부
액면가 500원
  11.16 09:44

743 (729)   [시가/고가/저가] 737 / 746 / 721 
전일비/등락률 ▲ 14 (1.92%) 매도호가/호가잔량 744 / 3,072
거래량/전일동시간대비 167,330 /▲ 84,396 매수호가/호가잔량 743 / 2,035
상한가/하한가 947 / 511 총매도/총매수잔량 38,098 / 25,496

매도잔량 호가 매수잔량
22 753 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,020 752
8,190 751
1,340 750
1,249 749
41 748
30 747
831 746
13,303 745
3,072 744
 
743 2,035
742 1,504
741 1,060
740 1,179
739 126
738 1
736 4,094
735 4,845
734 8,621
733 2,031
 
총매도잔량 순매수잔량 총매수잔량
38,098 -12,602 25,496
시간외잔량 시간외잔량
0 0
 
SBI인베스트먼트 019550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.96 (+7.58)    FUTURE 271.85 (-0.25)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:44:45 743 ▲ 14 5 166,330
09:44:35 743 ▲ 14 8 166,325
09:44:34 744 ▲ 15 222 166,317
09:44:33 743 ▲ 14 10 166,095
09:44:04 744 ▲ 15 1,000 166,085
09:43:58 743 ▲ 14 1,214 165,085
09:43:35 743 ▲ 14 35 163,871
09:42:57 743 ▲ 14 33 163,836
09:42:53 743 ▲ 14 8 163,803
09:42:45 743 ▲ 14 2,826 163,795
09:42:25 742 ▲ 13 17 160,969
09:42:07 742 ▲ 13 13 160,952
09:41:08 742 ▲ 13 14 160,939
09:40:54 742 ▲ 13 6 160,925
09:40:45 742 ▲ 13 20 160,919
09:40:37 743 ▲ 14 163 160,899
09:40:32 743 ▲ 14 12 160,736
09:40:27 743 ▲ 14 13 160,724
09:40:25 743 ▲ 14 92 160,711
09:40:18 743 ▲ 14 33 160,619
09:40:10 743 ▲ 14 77 160,586
09:39:59 744 ▲ 15 1 160,509
09:39:55 743 ▲ 14 1 160,508
09:39:52 743 ▲ 14 5 160,507
09:39:46 743 ▲ 14 4 160,502
09:39:46 743 ▲ 14 14 160,498
09:39:31 743 ▲ 14 64 160,484
09:39:22 744 ▲ 15 1 160,420
09:39:17 744 ▲ 15 13 160,419
09:39:04 744 ▲ 15 10 160,406
09:38:50 744 ▲ 15 1 160,396
09:38:49 744 ▲ 15 4,856 160,395
09:38:18 742 ▲ 13 33 155,539
09:38:14 742 ▲ 13 28,500 155,506
09:37:39 744 ▲ 15 13 127,006
09:37:39 744 ▲ 15 2 126,993
09:37:34 743 ▲ 14 672 126,991
09:37:27 743 ▲ 14 329 126,319
09:37:24 743 ▲ 14 2 125,990
09:37:23 743 ▲ 14 7 125,988
09:37:16 743 ▲ 14 10 125,981
09:37:07 743 ▲ 14 983 125,971
09:37:00 743 ▲ 14 583 124,988
09:36:49 743 ▲ 14 1,000 124,405
09:36:47 743 ▲ 14 395 123,405
09:36:43 743 ▲ 14 4,045 123,010
09:36:39 743 ▲ 14 20 118,965
09:36:39 743 ▲ 14 2 118,945
09:36:33 743 ▲ 14 2 118,943
09:36:06 742 ▲ 13 22 118,941
09:35:52 742 ▲ 13 13 118,919
09:35:48 742 ▲ 13 42 118,906
09:35:38 742 ▲ 13 18 118,864
09:35:28 742 ▲ 13 5 118,846
09:35:23 742 ▲ 13 22 118,841
09:35:09 742 ▲ 13 78 118,819
09:35:04 742 ▲ 13 3 118,741
09:35:04 742 ▲ 13 1 118,738
09:34:00 744 ▲ 15 2 118,737
09:34:00 743 ▲ 14 2 118,735
09:33:38 743 ▲ 14 2 118,733
09:33:37 742 ▲ 13 2 118,731
09:33:31 743 ▲ 14 1 118,729
09:32:59 744 ▲ 15 2 118,728
09:32:57 743 ▲ 14 5 118,726
09:32:21 744 ▲ 15 90 118,721
09:32:21 743 ▲ 14 10 118,631
09:31:53 744 ▲ 15 1 118,621
09:30:59 740 ▲ 11 100 118,620
09:30:32 739 ▲ 10 30 118,520
09:29:35 739 ▲ 10 2,194 118,490
09:29:01 739 ▲ 10 1,082 116,296
09:28:59 739 ▲ 10 30 115,214
09:28:17 738 ▲ 9 484 115,184
09:28:01 739 ▲ 10 42 114,700
09:28:01 739 ▲ 10 200 114,658
09:27:47 739 ▲ 10 1 114,458
09:27:39 739 ▲ 10 31 114,457
09:27:34 739 ▲ 10 111 114,426
09:27:26 739 ▲ 10 99 114,315
09:27:22 739 ▲ 10 99 114,216
09:27:18 739 ▲ 10 99 114,117
09:27:09 739 ▲ 10 1 114,018
09:27:09 739 ▲ 10 27 114,017
09:27:08 739 ▲ 10 1 113,990
09:27:06 739 ▲ 10 121 113,989
09:26:54 739 ▲ 10 1,000 113,868
09:26:42 740 ▲ 11 15 112,868
09:26:40 741 ▲ 12 862 112,853
09:26:39 741 ▲ 12 2,215 111,991
09:26:39 742 ▲ 13 1,516 109,776
09:26:29 742 ▲ 13 10 108,260
09:26:15 744 ▲ 15 1 108,250
09:26:14 744 ▲ 15 1 108,249
09:26:13 744 ▲ 15 1 108,248
09:26:12 744 ▲ 15 1 108,247
09:25:54 744 ▲ 15 10 108,246
09:25:35 744 ▲ 15 10 108,236
09:25:32 744 ▲ 15 10 108,226
09:25:31 744 ▲ 15 1 108,216
09:25:29 744 ▲ 15 1 108,215
09:25:29 744 ▲ 15 10 108,214
09:25:28 744 ▲ 15 1 108,204
09:25:28 744 ▲ 15 10 108,203
09:25:26 744 ▲ 15 10 108,193
09:25:26 743 ▲ 14 10 108,183
09:25:25 743 ▲ 14 10 108,173
09:25:24 743 ▲ 14 9 108,163
09:25:24 743 ▲ 14 10 108,154
09:25:22 743 ▲ 14 9 108,144
09:25:20 743 ▲ 14 10 108,135
09:25:18 743 ▲ 14 10 108,125
09:25:15 743 ▲ 14 1 108,115
09:25:13 743 ▲ 14 1 108,114
09:25:04 744 ▲ 15 10 108,113
09:25:02 744 ▲ 15 1 108,103
09:25:00 744 ▲ 15 1 108,102
09:24:52 744 ▲ 15 10 108,101
09:24:49 744 ▲ 15 2 108,091
09:24:40 744 ▲ 15 1 108,089
09:24:39 744 ▲ 15 1 108,088
09:24:37 744 ▲ 15 9 108,087
09:24:31 744 ▲ 15 1 108,078
09:24:31 744 ▲ 15 5,978 108,077
09:24:31 744 ▲ 15 2,282 102,099
09:24:30 744 ▲ 15 1 99,817
09:24:29 744 ▲ 15 1 99,816
09:24:27 744 ▲ 15 1 99,815
09:24:25 744 ▲ 15 1 99,814
09:24:24 744 ▲ 15 1 99,813
09:24:22 744 ▲ 15 1 99,812
09:24:19 742 ▲ 13 91 99,811
09:24:19 744 ▲ 15 774 99,720
09:24:16 744 ▲ 15 220 98,946
09:24:04 745 ▲ 16 1,582 98,726
09:24:04 745 ▲ 16 10 97,144
09:24:00 746 ▲ 17 1 97,134
09:23:59 746 ▲ 17 1 97,133
09:23:55 746 ▲ 17 1 97,132
09:23:55 746 ▲ 17 50 97,131
09:23:54 746 ▲ 17 1 97,081
09:23:54 745 ▲ 16 5 97,080
09:23:52 746 ▲ 17 1 97,075
09:23:51 746 ▲ 17 1 97,074
09:23:50 746 ▲ 17 1 97,073
09:23:49 746 ▲ 17 1 97,072
09:23:48 746 ▲ 17 1 97,071
09:23:40 745 ▲ 16 7 97,070
09:23:37 746 ▲ 17 1 97,063
09:23:36 746 ▲ 17 1 97,062
09:23:35 746 ▲ 17 1 97,061
09:23:34 746 ▲ 17 2 97,060
09:23:32 746 ▲ 17 1 97,058
09:23:31 746 ▲ 17 1 97,057
09:23:30 746 ▲ 17 1 97,056
09:23:29 746 ▲ 17 1 97,055
09:23:28 745 ▲ 16 150 97,054
09:23:28 746 ▲ 17 1 96,904
09:23:27 746 ▲ 17 1 96,903
09:23:26 746 ▲ 17 1 96,902
09:23:24 746 ▲ 17 1 96,901
09:23:20 746 ▲ 17 1 96,900
09:23:19 746 ▲ 17 1 96,899
09:23:18 746 ▲ 17 1 96,898
09:23:16 746 ▲ 17 1 96,897
09:23:15 746 ▲ 17 1 96,896
09:23:14 745 ▲ 16 34 96,895
09:23:13 744 ▲ 15 730 96,861
09:23:10 744 ▲ 15 2 96,131
09:23:08 744 ▲ 15 1 96,129
09:23:07 744 ▲ 15 1 96,128
09:23:06 744 ▲ 15 1 96,127
09:23:04 744 ▲ 15 1 96,126
09:22:57 744 ▲ 15 1 96,125
09:22:56 743 ▲ 14 2,442 96,124
09:22:56 743 ▲ 14 439 93,682
09:22:56 742 ▲ 13 561 93,243
09:22:51 742 ▲ 13 1 92,682
09:22:49 742 ▲ 13 1 92,681
09:22:48 742 ▲ 13 1 92,680
09:22:47 742 ▲ 13 1 92,679
09:22:45 742 ▲ 13 1 92,678
09:22:44 742 ▲ 13 1 92,677
09:22:43 742 ▲ 13 1 92,676
09:22:42 742 ▲ 13 1 92,675
09:22:40 742 ▲ 13 1 92,674
09:22:36 742 ▲ 13 1 92,673
09:22:35 742 ▲ 13 1 92,672
09:22:34 742 ▲ 13 1 92,671
09:22:33 742 ▲ 13 1 92,670
09:22:32 742 ▲ 13 2 92,669
09:22:30 742 ▲ 13 1 92,667
09:22:29 742 ▲ 13 1 92,666
09:22:28 742 ▲ 13 1 92,665
09:22:26 742 ▲ 13 2 92,664
09:22:24 742 ▲ 13 1 92,662
09:22:23 742 ▲ 13 1 92,661
09:22:21 742 ▲ 13 2 92,660
09:22:20 742 ▲ 13 1 92,658
09:22:18 742 ▲ 13 2 92,657
09:22:17 742 ▲ 13 1 92,655
09:22:15 742 ▲ 13 100 92,654
09:22:15 742 ▲ 13 1 92,554
09:22:14 742 ▲ 13 1 92,553
09:22:13 742 ▲ 13 1 92,552
09:22:11 742 ▲ 13 1 92,551
09:22:10 742 ▲ 13 1 92,550
09:22:08 742 ▲ 13 1 92,549
09:22:07 742 ▲ 13 1 92,548
09:22:06 742 ▲ 13 1 92,547
09:22:05 742 ▲ 13 40 92,546
09:21:56 742 ▲ 13 1 92,506
09:21:55 742 ▲ 13 100 92,505
09:21:55 742 ▲ 13 2 92,405
09:21:53 741 ▲ 12 5 92,403
09:21:53 742 ▲ 13 1 92,398
09:21:51 742 ▲ 13 1 92,397
09:21:50 742 ▲ 13 1 92,396
09:21:48 742 ▲ 13 2 92,395
09:21:47 742 ▲ 13 1 92,393
09:21:45 742 ▲ 13 1 92,392
09:21:42 742 ▲ 13 2 92,391
09:21:40 742 ▲ 13 1 92,389
09:21:39 742 ▲ 13 1 92,388
09:21:37 742 ▲ 13 1 92,387
09:21:36 741 ▲ 12 20 92,386
09:21:36 741 ▲ 12 2 92,366
09:21:34 741 ▲ 12 1 92,364
09:21:33 741 ▲ 12 1 92,363
09:21:31 741 ▲ 12 1 92,362
09:21:30 741 ▲ 12 1 92,361
09:21:29 741 ▲ 12 1 92,360
09:21:27 741 ▲ 12 1 92,359
09:21:26 741 ▲ 12 2 92,358
09:21:23 741 ▲ 12 1 92,356
09:21:15 740 ▲ 11 785 92,355
09:21:15 740 ▲ 11 2 91,570
09:21:13 740 ▲ 11 1 91,568
09:21:11 739 ▲ 10 9,938 91,567
09:21:11 738 ▲ 9 135 81,629
09:21:11 738 ▲ 9 1 81,494
09:21:01 738 ▲ 9 310 81,493
09:20:56 738 ▲ 9 15 81,183
09:20:55 738 ▲ 9 1,496 81,168
09:20:46 738 ▲ 9 12 79,672
09:20:46 738 ▲ 9 1,194 79,660
09:20:32 738 ▲ 9 28 78,466
09:20:32 738 ▲ 9 4,332 78,438
09:20:32 736 ▲ 7 352 74,106
09:20:30 736 ▲ 7 1 73,754
09:20:28 736 ▲ 7 1 73,753
09:20:24 736 ▲ 7 200 73,752
09:20:23 736 ▲ 7 1 73,552
09:20:22 735 ▲ 6 1 73,551
09:20:20 736 ▲ 7 1 73,550
09:20:19 736 ▲ 7 1 73,549
09:20:18 736 ▲ 7 1 73,548
09:20:16 736 ▲ 7 2 73,547
09:20:08 736 ▲ 7 1 73,545
09:20:06 736 ▲ 7 1 73,544
09:20:05 736 ▲ 7 1 73,543
09:20:01 736 ▲ 7 4 73,542
09:19:49 735 ▲ 6 2 73,538
09:19:47 735 ▲ 6 1 73,536
09:19:40 736 ▲ 7 1 73,535
09:19:25 736 ▲ 7 1 73,534
09:19:24 735 ▲ 6 1 73,533
09:19:16 736 ▲ 7 1 73,532
09:19:15 736 ▲ 7 1 73,531
09:19:02 735 ▲ 6 1 73,530
09:19:01 736 ▲ 7 1 73,529
09:18:59 736 ▲ 7 1 73,528
09:18:58 736 ▲ 7 1 73,527
09:18:56 736 ▲ 7 1 73,526
09:18:52 736 ▲ 7 1 73,525
09:18:52 736 ▲ 7 2 73,524
09:18:50 736 ▲ 7 22 73,522
09:18:39 736 ▲ 7 1 73,500
09:18:16 738 ▲ 9 9 73,499
09:18:12 738 ▲ 9 2 73,490
09:18:12 738 ▲ 9 112 73,488
09:17:59 738 ▲ 9 1 73,376
09:17:57 738 ▲ 9 1 73,375
09:17:56 738 ▲ 9 1 73,374
09:17:55 738 ▲ 9 1 73,373
09:17:53 738 ▲ 9 1 73,372
09:17:52 738 ▲ 9 2 73,371
09:17:51 738 ▲ 9 1 73,369
09:17:49 738 ▲ 9 1 73,368
09:17:48 738 ▲ 9 1 73,367
09:17:31 738 ▲ 9 1 73,366
09:17:31 736 ▲ 7 122 73,365
09:17:20 738 ▲ 9 22 73,243
09:17:20 738 ▲ 9 2,153 73,221
09:17:12 738 ▲ 9 5 71,068
09:17:12 737 ▲ 8 511 71,063
09:17:07 737 ▲ 8 5 70,552
09:17:06 736 ▲ 7 474 70,547
09:17:04 736 ▲ 7 31 70,073
09:17:04 735 ▲ 6 9,217 70,042
09:16:55 735 ▲ 6 678 60,825
09:16:37 732 ▲ 3 11 60,147
09:16:28 732 ▲ 3 22 60,136
09:16:21 732 ▲ 3 33 60,114
09:16:19 735 ▲ 6 2 60,081
09:16:17 735 ▲ 6 491 60,079
09:16:15 735 ▲ 6 2 59,588
09:16:12 731 ▲ 2 12 59,586
09:15:54 732 ▲ 3 623 59,574
09:15:43 732 ▲ 3 286 58,951
09:15:42 732 ▲ 3 2,091 58,665
09:15:36 734 ▲ 5 19 56,574
09:14:48 734 ▲ 5 81 56,555
09:14:42 734 ▲ 5 11 56,474
09:14:34 734 ▲ 5 11 56,463
09:14:18 735 ▲ 6 2 56,452
09:14:15 735 ▲ 6 5 56,450
09:14:15 734 ▲ 5 500 56,445
09:13:56 735 ▲ 6 3 55,945
09:13:56 735 ▲ 6 314 55,942
09:13:49 735 ▲ 6 16 55,628
09:13:48 734 ▲ 5 1,621 55,612
09:13:27 735 ▲ 6 6 53,991
09:13:27 734 ▲ 5 567 53,985
09:12:49 734 ▲ 5 10 53,418
09:12:49 732 ▲ 3 996 53,408
09:12:18 734 ▲ 5 22 52,412
09:12:11 734 ▲ 5 11 52,390
09:12:11 734 ▲ 5 1,000 52,379
09:12:07 734 ▲ 5 5 51,379
09:12:07 732 ▲ 3 540 51,374
09:11:34 732 ▲ 3 1 50,834
09:11:34 732 ▲ 3 7 50,833
09:11:20 734 ▲ 5 686 50,826
09:11:19 735 ▲ 6 2 50,140
09:11:19 734 ▲ 5 1 50,138
09:11:19 733 ▲ 4 1 50,137
09:11:19 732 ▲ 3 1 50,136
09:11:16 731 ▲ 2 1 50,135
09:11:10 730 ▲ 1 239 50,134
09:11:05 729  0 1 49,895
09:10:59 728 ▼ 1 1 49,894
09:10:59 727 ▼ 2 19,655 49,893
09:10:32 727 ▼ 2 1 30,238
09:10:31 727 ▼ 2 200 30,237
09:10:24 726 ▼ 3 1 30,037
09:10:20 725 ▼ 4 200 30,036
09:10:03 725 ▼ 4 303 29,836
09:09:50 725 ▼ 4 2 29,533
09:09:41 725 ▼ 4 1 29,531
09:09:35 722 ▼ 7 49 29,530
09:09:34 721 ▼ 8 1,621 29,481
09:09:31 722 ▼ 7 3,263 27,860
09:09:17 722 ▼ 7 1,170 24,597
09:09:17 723 ▼ 6 30 23,427
09:08:58 723 ▼ 6 531 23,397
09:08:52 723 ▼ 6 1,123 22,866
09:08:51 724 ▼ 5 127 21,743
09:08:44 724 ▼ 5 73 21,616
09:08:35 725 ▼ 4 1,561 21,543
09:08:27 726 ▼ 3 682 19,982
09:08:23 727 ▼ 2 135 19,300
09:08:23 728 ▼ 1 10 19,165
09:08:04 727 ▼ 2 330 19,155
09:07:47 727 ▼ 2 45 18,825
09:07:40 727 ▼ 2 22 18,780
09:07:31 727 ▼ 2 13 18,758
09:07:18 726 ▼ 3 36 18,745
09:07:09 726 ▼ 3 211 18,709
09:06:45 729  0 50 18,498
09:06:21 730 ▲ 1 2 18,448
09:06:14 728 ▼ 1 45 18,446
09:06:00 727 ▼ 2 595 18,401
09:05:52 728 ▼ 1 15 17,806
09:05:37 729  0 43 17,791
09:05:36 730 ▲ 1 369 17,748
09:05:36 729  0 4,881 17,379
09:05:36 730 ▲ 1 723 12,498
09:04:27 736 ▲ 7 5 11,775
09:04:27 735 ▲ 6 500 11,770
09:00:01 737 ▲ 8 10,030 11,270
08:25:01 729  0 10 1,240
08:23:56 729  0 100 1,230
08:23:02 729  0 600 1,130
08:20:56 729  0 240 530
08:20:26 729  0 160 290
07:32:34 729  0 120 130
07:30:01 729  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.54 ▲ 8.48 0.41%
코스닥 688.47 ▲ 7.09 1.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.