SBI인베스트먼트
(019550)
코스닥
중견기업부
액면가 500원
  05.18 15:59

1,135 (1,105)   [시가/고가/저가] 1,105 / 1,155 / 1,095 
전일비/등락률 ▲ 30 (2.71%) 매도호가/호가잔량 1,135 / 11,529
거래량/전일동시간대비 1,924,377 /▼ 519,327 매수호가/호가잔량 1,130 / 3,839
상한가/하한가 1,435 / 775 총매도/총매수잔량 345,401 / 382,112

매도잔량 호가 매수잔량
29,730 1,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,021 1,175
23,502 1,170
28,586 1,165
111,754 1,160
57,686 1,155
14,556 1,150
32,250 1,145
11,787 1,140
11,529 1,135
 
1,130 3,839
1,125 20,323
1,120 34,670
1,115 30,499
1,110 69,783
1,105 65,617
1,100 74,002
1,095 53,255
1,090 19,486
1,085 10,638
 
총매도잔량 순매수잔량 총매수잔량
345,401 36,711 382,112
시간외잔량 시간외잔량
0 966
 
SBI인베스트먼트 019550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:04 1,135 ▲ 30 50 1,924,377
15:55:43 1,135 ▲ 30 100 1,924,327
15:48:20 1,135 ▲ 30 49 1,924,227
15:48:18 1,135 ▲ 30 20 1,924,178
15:47:25 1,135 ▲ 30 47 1,924,158
15:46:46 1,135 ▲ 30 53 1,924,111
15:46:07 1,135 ▲ 30 47 1,924,058
15:46:02 1,135 ▲ 30 1,000 1,924,011
15:45:57 1,135 ▲ 30 1,000 1,923,011
15:45:44 1,135 ▲ 30 100 1,922,011
15:45:33 1,135 ▲ 30 25 1,921,911
15:44:07 1,135 ▲ 30 11 1,921,886
15:40:00 1,135 ▲ 30 1,873 1,921,875
15:30:29 1,135 ▲ 30 31,242 1,920,002
15:19:53 1,135 ▲ 30 10 1,888,760
15:19:45 1,135 ▲ 30 2 1,888,750
15:19:41 1,130 ▲ 25 20 1,888,748
15:19:38 1,135 ▲ 30 1 1,888,728
15:19:36 1,130 ▲ 25 15 1,888,727
15:19:36 1,130 ▲ 25 10 1,888,712
15:19:36 1,130 ▲ 25 7 1,888,702
15:19:27 1,135 ▲ 30 1 1,888,695
15:19:25 1,135 ▲ 30 2 1,888,694
15:19:22 1,130 ▲ 25 6,000 1,888,692
15:19:20 1,130 ▲ 25 770 1,882,692
15:19:17 1,135 ▲ 30 2 1,881,922
15:19:17 1,135 ▲ 30 200 1,881,920
15:19:16 1,135 ▲ 30 1 1,881,720
15:19:13 1,130 ▲ 25 15 1,881,719
15:18:56 1,135 ▲ 30 2 1,881,704
15:18:54 1,135 ▲ 30 1 1,881,702
15:18:49 1,130 ▲ 25 9 1,881,701
15:18:42 1,135 ▲ 30 6 1,881,692
15:18:25 1,135 ▲ 30 1 1,881,686
15:18:15 1,125 ▲ 20 300 1,881,685
15:18:15 1,130 ▲ 25 200 1,881,385
15:18:07 1,135 ▲ 30 2 1,881,185
15:18:05 1,135 ▲ 30 1 1,881,183
15:17:55 1,130 ▲ 25 1,881 1,881,182
15:17:52 1,130 ▲ 25 20 1,879,301
15:17:52 1,130 ▲ 25 5,199 1,879,281
15:17:46 1,130 ▲ 25 10 1,874,082
15:17:40 1,130 ▲ 25 1 1,874,072
15:17:36 1,125 ▲ 20 16 1,874,071
15:17:36 1,130 ▲ 25 26 1,874,055
15:17:18 1,130 ▲ 25 10 1,874,029
15:17:16 1,130 ▲ 25 1 1,874,019
15:17:04 1,125 ▲ 20 15 1,874,018
15:16:55 1,125 ▲ 20 16 1,874,003
15:16:55 1,125 ▲ 20 5,000 1,873,987
15:16:54 1,130 ▲ 25 584 1,868,987
15:16:46 1,130 ▲ 25 1 1,868,403
15:16:10 1,130 ▲ 25 1 1,868,402
15:16:06 1,125 ▲ 20 16 1,868,401
15:15:51 1,130 ▲ 25 1 1,868,385
15:15:46 1,125 ▲ 20 24 1,868,384
15:15:46 1,125 ▲ 20 1,000 1,868,360
15:15:31 1,130 ▲ 25 44 1,867,360
15:15:26 1,130 ▲ 25 20 1,867,316
15:15:20 1,130 ▲ 25 15 1,867,296
15:14:56 1,130 ▲ 25 385 1,867,281
15:14:54 1,130 ▲ 25 992 1,866,896
15:14:45 1,130 ▲ 25 2 1,865,904
15:14:39 1,130 ▲ 25 5,000 1,865,902
15:14:39 1,130 ▲ 25 100 1,860,902
15:14:15 1,130 ▲ 25 38 1,860,802
15:14:15 1,125 ▲ 20 200 1,860,764
15:13:55 1,130 ▲ 25 100 1,860,564
15:13:53 1,130 ▲ 25 1 1,860,464
15:13:49 1,125 ▲ 20 21 1,860,463
15:13:05 1,130 ▲ 25 500 1,860,442
15:13:02 1,130 ▲ 25 500 1,859,942
15:12:44 1,130 ▲ 25 10 1,859,442
15:12:11 1,130 ▲ 25 38 1,859,432
15:12:11 1,130 ▲ 25 261 1,859,394
15:12:11 1,130 ▲ 25 1 1,859,133
15:11:59 1,130 ▲ 25 1 1,859,132
15:11:58 1,125 ▲ 20 50 1,859,131
15:11:53 1,125 ▲ 20 500 1,859,081
15:11:45 1,130 ▲ 25 3,355 1,858,581
15:11:26 1,130 ▲ 25 1 1,855,226
15:11:19 1,125 ▲ 20 586 1,855,225
15:11:05 1,130 ▲ 25 500 1,854,639
15:10:55 1,130 ▲ 25 10 1,854,139
15:10:39 1,130 ▲ 25 5 1,854,129
15:10:20 1,130 ▲ 25 1 1,854,124
15:10:16 1,125 ▲ 20 20 1,854,123
15:10:00 1,125 ▲ 20 28 1,854,103
15:09:54 1,130 ▲ 25 5 1,854,075
15:09:10 1,130 ▲ 25 3 1,854,070
15:09:06 1,130 ▲ 25 3 1,854,067
15:09:03 1,130 ▲ 25 2 1,854,064
15:09:00 1,130 ▲ 25 2 1,854,062
15:08:58 1,130 ▲ 25 1 1,854,060
15:08:57 1,130 ▲ 25 2 1,854,059
15:08:55 1,130 ▲ 25 30 1,854,057
15:08:55 1,130 ▲ 25 2 1,854,027
15:08:53 1,130 ▲ 25 11 1,854,025
15:08:52 1,125 ▲ 20 2,000 1,854,014
15:08:04 1,130 ▲ 25 1 1,852,014
15:08:00 1,125 ▲ 20 21 1,852,013
15:07:59 1,130 ▲ 25 1 1,851,992
15:07:04 1,130 ▲ 25 1 1,851,991
15:07:03 1,125 ▲ 20 1,000 1,851,990
15:06:50 1,125 ▲ 20 20 1,850,990
15:06:45 1,130 ▲ 25 10 1,850,970
15:06:41 1,125 ▲ 20 1 1,850,960
15:05:43 1,135 ▲ 30 1 1,850,959
15:05:39 1,135 ▲ 30 1 1,850,958
15:05:35 1,135 ▲ 30 1 1,850,957
15:05:31 1,135 ▲ 30 1 1,850,956
15:05:17 1,125 ▲ 20 50 1,850,955
15:04:20 1,135 ▲ 30 2 1,850,905
15:03:40 1,135 ▲ 30 1,037 1,850,903
15:03:35 1,135 ▲ 30 1 1,849,866
15:03:35 1,130 ▲ 25 30 1,849,865
15:03:21 1,125 ▲ 20 1 1,849,835
15:03:16 1,130 ▲ 25 7 1,849,834
15:02:04 1,135 ▲ 30 1 1,849,827
15:01:57 1,120 ▲ 15 10,000 1,849,826
15:01:54 1,135 ▲ 30 1 1,839,826
15:01:46 1,120 ▲ 15 7,012 1,839,825
15:01:46 1,125 ▲ 20 2,988 1,832,813
15:01:43 1,135 ▲ 30 1 1,829,825
15:01:32 1,125 ▲ 20 8,992 1,829,824
15:01:32 1,130 ▲ 25 1,008 1,820,832
15:00:51 1,130 ▲ 25 60 1,819,824
15:00:38 1,130 ▲ 25 2,404 1,819,764
15:00:32 1,130 ▲ 25 596 1,817,360
15:00:30 1,130 ▲ 25 13 1,816,764
14:59:17 1,130 ▲ 25 500 1,816,751
14:58:34 1,135 ▲ 30 1 1,816,251
14:57:51 1,125 ▲ 20 1 1,816,250
14:57:40 1,135 ▲ 30 1 1,816,249
14:57:31 1,130 ▲ 25 1 1,816,248
14:57:24 1,125 ▲ 20 6,122 1,816,247
14:57:22 1,135 ▲ 30 1 1,810,125
14:57:16 1,140 ▲ 35 1 1,810,124
14:57:05 1,125 ▲ 20 26,569 1,810,123
14:57:05 1,140 ▲ 35 1 1,783,554
14:57:03 1,130 ▲ 25 6,452 1,783,553
14:57:01 1,135 ▲ 30 421 1,777,101
14:56:55 1,135 ▲ 30 79 1,776,680
14:55:54 1,135 ▲ 30 1 1,776,601
14:55:30 1,140 ▲ 35 1 1,776,600
14:55:20 1,130 ▲ 25 13,876 1,776,599
14:55:20 1,140 ▲ 35 1 1,762,723
14:55:07 1,135 ▲ 30 108 1,762,722
14:54:37 1,135 ▲ 30 2,562 1,762,614
14:54:37 1,135 ▲ 30 500 1,760,052
14:54:32 1,135 ▲ 30 1,000 1,759,552
14:54:17 1,135 ▲ 30 500 1,758,552
14:53:37 1,135 ▲ 30 500 1,758,052
14:51:59 1,135 ▲ 30 2,000 1,757,552
14:51:27 1,130 ▲ 25 100 1,755,552
14:50:46 1,130 ▲ 25 5 1,755,452
14:50:30 1,130 ▲ 25 1,565 1,755,447
14:50:24 1,130 ▲ 25 300 1,753,882
14:50:20 1,130 ▲ 25 50 1,753,582
14:49:02 1,130 ▲ 25 1,000 1,753,532
14:48:42 1,130 ▲ 25 100 1,752,532
14:48:37 1,130 ▲ 25 10 1,752,432
14:48:00 1,130 ▲ 25 105 1,752,422
14:47:43 1,130 ▲ 25 2 1,752,317
14:47:43 1,130 ▲ 25 452 1,752,315
14:47:41 1,130 ▲ 25 223 1,751,863
14:47:39 1,130 ▲ 25 199 1,751,640
14:47:39 1,130 ▲ 25 1,000 1,751,441
14:47:35 1,130 ▲ 25 47 1,750,441
14:47:35 1,130 ▲ 25 131 1,750,394
14:47:02 1,125 ▲ 20 440 1,750,263
14:46:41 1,130 ▲ 25 3,456 1,749,823
14:46:41 1,130 ▲ 25 1,150 1,746,367
14:46:01 1,130 ▲ 25 2,000 1,745,217
14:45:58 1,135 ▲ 30 14 1,743,217
14:45:57 1,130 ▲ 25 370 1,743,203
14:45:29 1,135 ▲ 30 100 1,742,833
14:45:19 1,135 ▲ 30 1 1,742,733
14:45:01 1,130 ▲ 25 200 1,742,732
14:44:37 1,135 ▲ 30 10 1,742,532
14:44:12 1,135 ▲ 30 500 1,742,522
14:44:08 1,135 ▲ 30 294 1,742,022
14:43:57 1,135 ▲ 30 10 1,741,728
14:43:26 1,135 ▲ 30 1,000 1,741,718
14:43:20 1,130 ▲ 25 10 1,740,718
14:42:47 1,130 ▲ 25 1,394 1,740,708
14:42:33 1,130 ▲ 25 284 1,739,314
14:42:29 1,130 ▲ 25 2 1,739,030
14:42:16 1,125 ▲ 20 890 1,739,028
14:42:09 1,135 ▲ 30 100 1,738,138
14:42:01 1,135 ▲ 30 175 1,738,038
14:41:44 1,125 ▲ 20 35,596 1,737,863
14:41:33 1,130 ▲ 25 95,577 1,702,267
14:41:26 1,135 ▲ 30 26,232 1,606,690
14:41:19 1,140 ▲ 35 500 1,580,458
14:40:57 1,140 ▲ 35 2,700 1,579,958
14:40:45 1,145 ▲ 40 1 1,577,258
14:40:33 1,140 ▲ 35 8 1,577,257
14:40:29 1,140 ▲ 35 500 1,577,249
14:40:03 1,145 ▲ 40 1 1,576,749
14:39:47 1,140 ▲ 35 8 1,576,748
14:39:11 1,145 ▲ 40 1 1,576,740
14:38:54 1,140 ▲ 35 8 1,576,739
14:38:52 1,140 ▲ 35 357 1,576,731
14:38:38 1,145 ▲ 40 1 1,576,374
14:38:30 1,140 ▲ 35 8 1,576,373
14:37:51 1,145 ▲ 40 1 1,576,365
14:37:36 1,140 ▲ 35 2,500 1,576,364
14:36:27 1,145 ▲ 40 1 1,573,864
14:36:21 1,140 ▲ 35 500 1,573,863
14:35:59 1,145 ▲ 40 1 1,573,363
14:35:46 1,140 ▲ 35 1,000 1,573,362
14:35:36 1,145 ▲ 40 94 1,572,362
14:35:07 1,145 ▲ 40 2 1,572,268
14:34:39 1,145 ▲ 40 2 1,572,266
14:34:01 1,145 ▲ 40 1 1,572,264
14:33:56 1,140 ▲ 35 1,398 1,572,263
14:33:20 1,140 ▲ 35 500 1,570,865
14:32:57 1,140 ▲ 35 1,000 1,570,365
14:32:28 1,140 ▲ 35 1,000 1,569,365
14:32:24 1,140 ▲ 35 1 1,568,365
14:32:16 1,145 ▲ 40 100 1,568,364
14:32:09 1,145 ▲ 40 50 1,568,264
14:32:08 1,140 ▲ 35 1,000 1,568,214
14:30:56 1,145 ▲ 40 84 1,567,214
14:29:53 1,140 ▲ 35 1 1,567,130
14:29:42 1,145 ▲ 40 20 1,567,129
14:26:23 1,145 ▲ 40 800 1,567,109
14:26:15 1,145 ▲ 40 500 1,566,309
14:25:39 1,145 ▲ 40 25 1,565,809
14:24:47 1,145 ▲ 40 1,000 1,565,784
14:24:33 1,145 ▲ 40 1 1,564,784
14:24:31 1,145 ▲ 40 1 1,564,783
14:24:29 1,145 ▲ 40 1 1,564,782
14:24:26 1,145 ▲ 40 1 1,564,781
14:24:26 1,145 ▲ 40 71 1,564,780
14:24:24 1,145 ▲ 40 1 1,564,709
14:24:11 1,145 ▲ 40 1 1,564,708
14:24:07 1,145 ▲ 40 342 1,564,707
14:24:07 1,145 ▲ 40 873 1,564,365
14:24:05 1,145 ▲ 40 1 1,563,492
14:24:02 1,145 ▲ 40 1 1,563,491
14:23:58 1,145 ▲ 40 2 1,563,490
14:23:54 1,145 ▲ 40 1 1,563,488
14:23:49 1,145 ▲ 40 2 1,563,487
14:23:46 1,140 ▲ 35 1 1,563,485
14:23:45 1,145 ▲ 40 1 1,563,484
14:23:41 1,145 ▲ 40 1 1,563,483
14:23:40 1,140 ▲ 35 1 1,563,482
14:23:38 1,145 ▲ 40 1 1,563,481
14:23:34 1,145 ▲ 40 4 1,563,480
14:23:33 1,145 ▲ 40 200 1,563,476
14:23:16 1,145 ▲ 40 30 1,563,276
14:22:58 1,145 ▲ 40 1 1,563,246
14:22:54 1,145 ▲ 40 900 1,563,245
14:22:53 1,145 ▲ 40 200 1,562,345
14:21:33 1,145 ▲ 40 10,000 1,562,145
14:21:19 1,140 ▲ 35 700 1,552,145
14:21:04 1,140 ▲ 35 1 1,551,445
14:20:54 1,145 ▲ 40 1,300 1,551,444
14:20:05 1,145 ▲ 40 1 1,550,144
14:19:49 1,145 ▲ 40 1 1,550,143
14:19:41 1,140 ▲ 35 600 1,550,142
14:19:29 1,145 ▲ 40 1 1,549,542
14:18:05 1,145 ▲ 40 1 1,549,541
14:17:59 1,140 ▲ 35 1 1,549,540
14:17:54 1,145 ▲ 40 1 1,549,539
14:17:37 1,140 ▲ 35 2,398 1,549,538
14:17:34 1,145 ▲ 40 6 1,547,140
14:17:00 1,145 ▲ 40 10 1,547,134
14:16:54 1,145 ▲ 40 5 1,547,124
14:16:39 1,145 ▲ 40 100 1,547,119
14:16:36 1,145 ▲ 40 5 1,547,019
14:16:16 1,145 ▲ 40 1 1,547,014
14:16:05 1,140 ▲ 35 3,500 1,547,013
14:14:49 1,145 ▲ 40 1 1,543,513
14:14:39 1,140 ▲ 35 174 1,543,512
14:14:38 1,145 ▲ 40 1 1,543,338
14:14:35 1,140 ▲ 35 7 1,543,337
14:13:14 1,145 ▲ 40 1 1,543,330
14:13:08 1,145 ▲ 40 2 1,543,329
14:12:15 1,145 ▲ 40 5 1,543,327
14:12:15 1,140 ▲ 35 3,000 1,543,322
14:11:40 1,145 ▲ 40 1 1,540,322
14:11:34 1,145 ▲ 40 1 1,540,321
14:11:28 1,145 ▲ 40 1 1,540,320
14:10:48 1,145 ▲ 40 5 1,540,319
14:10:45 1,145 ▲ 40 1 1,540,314
14:10:43 1,145 ▲ 40 20 1,540,313
14:10:34 1,140 ▲ 35 100 1,540,293
14:10:29 1,145 ▲ 40 100 1,540,193
14:10:16 1,145 ▲ 40 1 1,540,093
14:09:15 1,140 ▲ 35 5 1,540,092
14:08:59 1,140 ▲ 35 39 1,540,087
14:08:55 1,140 ▲ 35 200 1,540,048
14:08:51 1,140 ▲ 35 518 1,539,848
14:08:47 1,140 ▲ 35 1,622 1,539,330
14:08:07 1,145 ▲ 40 1 1,537,708
14:07:50 1,145 ▲ 40 1 1,537,707
14:07:43 1,145 ▲ 40 100 1,537,706
14:07:40 1,145 ▲ 40 1 1,537,606
14:07:27 1,145 ▲ 40 1 1,537,605
14:07:05 1,145 ▲ 40 20 1,537,604
14:06:17 1,145 ▲ 40 10 1,537,584
14:04:28 1,145 ▲ 40 10 1,537,574
14:04:27 1,145 ▲ 40 1 1,537,564
14:04:18 1,145 ▲ 40 10 1,537,563
14:04:16 1,140 ▲ 35 2,902 1,537,553
14:04:16 1,140 ▲ 35 2,000 1,534,651
14:04:15 1,140 ▲ 35 88 1,532,651
14:04:10 1,145 ▲ 40 10 1,532,563
14:03:59 1,145 ▲ 40 10 1,532,553
14:03:49 1,145 ▲ 40 50 1,532,543
14:03:38 1,145 ▲ 40 50 1,532,493
14:03:24 1,140 ▲ 35 10,000 1,532,443
14:02:20 1,140 ▲ 35 100 1,522,443
14:02:17 1,140 ▲ 35 20 1,522,343
14:01:42 1,140 ▲ 35 237 1,522,323
14:01:42 1,140 ▲ 35 1,920 1,522,086
14:01:33 1,140 ▲ 35 299 1,520,166
14:00:25 1,135 ▲ 30 1,500 1,519,867
14:00:12 1,140 ▲ 35 964 1,518,367
13:59:54 1,140 ▲ 35 131 1,517,403
13:59:50 1,140 ▲ 35 8 1,517,272
13:59:26 1,140 ▲ 35 100 1,517,264
13:59:23 1,140 ▲ 35 1 1,517,164
13:58:52 1,140 ▲ 35 30 1,517,163
13:58:52 1,140 ▲ 35 1,000 1,517,133
13:58:06 1,140 ▲ 35 100 1,516,133
13:58:01 1,140 ▲ 35 350 1,516,033
13:55:41 1,145 ▲ 40 1 1,515,683
13:55:27 1,140 ▲ 35 2,153 1,515,682
13:54:41 1,145 ▲ 40 1 1,513,529
13:54:17 1,135 ▲ 30 1 1,513,528
13:54:16 1,135 ▲ 30 2 1,513,527
13:54:16 1,140 ▲ 35 22 1,513,525
13:54:15 1,140 ▲ 35 78 1,513,503
13:54:07 1,140 ▲ 35 22 1,513,425
13:53:57 1,145 ▲ 40 268 1,513,403
13:53:57 1,140 ▲ 35 22 1,513,135
13:53:54 1,140 ▲ 35 28 1,513,113
13:53:48 1,140 ▲ 35 22 1,513,085
13:53:48 1,140 ▲ 35 1 1,513,063
13:53:45 1,140 ▲ 35 50 1,513,062
13:53:30 1,140 ▲ 35 100 1,513,012
13:53:12 1,140 ▲ 35 197 1,512,912
13:53:09 1,140 ▲ 35 3 1,512,715
13:53:06 1,140 ▲ 35 1,250 1,512,712
13:52:53 1,140 ▲ 35 200 1,511,462
13:52:50 1,145 ▲ 40 1 1,511,262
13:52:46 1,140 ▲ 35 1,266 1,511,261
13:52:43 1,140 ▲ 35 2,340 1,509,995
13:52:36 1,140 ▲ 35 1,000 1,507,655
13:51:26 1,145 ▲ 40 1 1,506,655
13:51:24 1,140 ▲ 35 290 1,506,654
13:50:53 1,140 ▲ 35 1 1,506,364
13:50:09 1,145 ▲ 40 1 1,506,363
13:49:45 1,140 ▲ 35 10 1,506,362
13:49:30 1,140 ▲ 35 17,660 1,506,352
13:49:29 1,145 ▲ 40 3,000 1,488,692
13:49:14 1,140 ▲ 35 1 1,485,692
13:48:37 1,140 ▲ 35 119 1,485,691
13:48:23 1,145 ▲ 40 20 1,485,572
13:47:28 1,145 ▲ 40 10 1,485,552
13:47:22 1,145 ▲ 40 50 1,485,542
13:47:17 1,145 ▲ 40 43 1,485,492
13:46:39 1,145 ▲ 40 4,000 1,485,449
13:46:33 1,145 ▲ 40 1 1,481,449
13:46:20 1,145 ▲ 40 10 1,481,448
13:45:39 1,145 ▲ 40 1 1,481,438
13:45:26 1,145 ▲ 40 48 1,481,437
13:45:09 1,145 ▲ 40 1 1,481,389
13:44:50 1,145 ▲ 40 43 1,481,388
13:44:25 1,145 ▲ 40 8 1,481,345
13:43:43 1,140 ▲ 35 3,297 1,481,337
13:43:05 1,140 ▲ 35 1 1,478,040
13:40:14 1,145 ▲ 40 1,500 1,478,039
13:39:23 1,145 ▲ 40 405 1,476,539
13:39:23 1,145 ▲ 40 1,500 1,476,134
13:39:12 1,145 ▲ 40 194 1,474,634
13:38:57 1,145 ▲ 40 800 1,474,440
13:38:36 1,145 ▲ 40 134 1,473,640
13:38:03 1,145 ▲ 40 100 1,473,506
13:37:53 1,145 ▲ 40 10 1,473,406
13:37:44 1,145 ▲ 40 20 1,473,396
13:37:36 1,145 ▲ 40 20 1,473,376
13:37:28 1,145 ▲ 40 20 1,473,356
13:37:20 1,145 ▲ 40 30 1,473,336
13:37:13 1,145 ▲ 40 30 1,473,306
13:37:05 1,145 ▲ 40 20 1,473,276
13:37:01 1,145 ▲ 40 1 1,473,256
13:36:58 1,145 ▲ 40 20 1,473,255
13:36:54 1,140 ▲ 35 2,000 1,473,235
13:36:50 1,145 ▲ 40 50 1,471,235
13:36:43 1,145 ▲ 40 50 1,471,185
13:36:39 1,145 ▲ 40 14 1,471,135
13:36:32 1,145 ▲ 40 30 1,471,121
13:36:24 1,145 ▲ 40 20 1,471,091
13:36:14 1,145 ▲ 40 10 1,471,071
13:35:48 1,145 ▲ 40 1 1,471,061
13:35:35 1,140 ▲ 35 2,123 1,471,060
13:35:18 1,145 ▲ 40 400 1,468,937
13:35:02 1,145 ▲ 40 86 1,468,537
13:34:32 1,145 ▲ 40 1 1,468,451
13:34:08 1,145 ▲ 40 890 1,468,450
13:33:48 1,145 ▲ 40 1 1,467,560
13:33:39 1,145 ▲ 40 7 1,467,559
13:33:33 1,145 ▲ 40 981 1,467,552
13:33:29 1,140 ▲ 35 1 1,466,571
13:31:47 1,145 ▲ 40 200 1,466,570
13:31:37 1,145 ▲ 40 1 1,466,370
13:31:16 1,140 ▲ 35 50 1,466,369
13:30:56 1,140 ▲ 35 2,481 1,466,319
13:30:43 1,140 ▲ 35 100 1,463,838
13:30:08 1,140 ▲ 35 309 1,463,738
13:30:06 1,135 ▲ 30 1 1,463,429
13:30:05 1,140 ▲ 35 100 1,463,428
13:29:56 1,140 ▲ 35 7 1,463,328
13:29:49 1,140 ▲ 35 1 1,463,321
13:29:47 1,140 ▲ 35 1 1,463,320
13:29:46 1,140 ▲ 35 1 1,463,319
13:29:24 1,140 ▲ 35 1 1,463,318
13:28:58 1,135 ▲ 30 1 1,463,317
13:28:46 1,140 ▲ 35 298 1,463,316
13:28:46 1,140 ▲ 35 2 1,463,018
13:28:39 1,135 ▲ 30 1 1,463,016
13:28:39 1,140 ▲ 35 5 1,463,015
13:28:28 1,140 ▲ 35 193 1,463,010
13:28:22 1,145 ▲ 40 280 1,462,817
13:28:09 1,140 ▲ 35 200 1,462,537
13:27:54 1,140 ▲ 35 22 1,462,337
13:27:36 1,140 ▲ 35 150 1,462,315
13:27:28 1,140 ▲ 35 29 1,462,165
13:26:51 1,140 ▲ 35 181 1,462,136
13:26:00 1,140 ▲ 35 10 1,461,955
13:25:59 1,140 ▲ 35 114 1,461,945
13:25:50 1,145 ▲ 40 1 1,461,831
13:25:49 1,140 ▲ 35 1,000 1,461,830
13:25:43 1,140 ▲ 35 3 1,460,830
13:25:39 1,140 ▲ 35 1 1,460,827
13:25:31 1,145 ▲ 40 317 1,460,826
13:25:25 1,140 ▲ 35 5 1,460,509
13:24:50 1,145 ▲ 40 1 1,460,504
13:24:42 1,135 ▲ 30 2,498 1,460,503
13:24:42 1,140 ▲ 35 2,502 1,458,005
13:24:41 1,140 ▲ 35 5 1,455,503
13:24:37 1,145 ▲ 40 1 1,455,498
13:24:04 1,140 ▲ 35 110 1,455,497
13:23:55 1,145 ▲ 40 1 1,455,387
13:23:48 1,135 ▲ 30 1 1,455,386
13:23:43 1,145 ▲ 40 1 1,455,385
13:23:38 1,135 ▲ 30 1 1,455,384
13:23:21 1,140 ▲ 35 404 1,455,383
13:23:12 1,140 ▲ 35 22 1,454,978
13:23:12 1,135 ▲ 30 1 1,454,979
13:22:57 1,140 ▲ 35 2,377 1,454,956
13:21:36 1,140 ▲ 35 1,600 1,452,579
13:20:27 1,145 ▲ 40 2,000 1,450,979
13:20:25 1,145 ▲ 40 50 1,448,979
13:19:52 1,145 ▲ 40 5 1,448,929
13:19:28 1,140 ▲ 35 500 1,448,924
13:18:41 1,145 ▲ 40 1 1,448,424
13:18:27 1,145 ▲ 40 1 1,448,423
13:17:42 1,140 ▲ 35 1 1,448,422
13:17:22 1,145 ▲ 40 100 1,448,421
13:16:39 1,145 ▲ 40 12 1,448,321
13:15:37 1,140 ▲ 35 410 1,448,309
13:15:36 1,140 ▲ 35 205 1,447,899
13:13:43 1,140 ▲ 35 1 1,447,694
13:13:31 1,145 ▲ 40 5 1,447,693
13:13:09 1,140 ▲ 35 72 1,447,688
13:12:55 1,140 ▲ 35 300 1,447,616
13:12:17 1,140 ▲ 35 613 1,447,316
13:10:05 1,140 ▲ 35 2 1,446,703
13:09:06 1,140 ▲ 35 5,500 1,446,701
13:08:42 1,140 ▲ 35 100 1,441,201
13:08:41 1,140 ▲ 35 466 1,441,101
13:08:12 1,140 ▲ 35 43,657 1,440,635
13:07:21 1,140 ▲ 35 1 1,396,978
13:07:14 1,145 ▲ 40 2 1,396,977
13:07:13 1,145 ▲ 40 4 1,396,975
13:07:13 1,145 ▲ 40 1,292 1,396,971
13:07:11 1,150 ▲ 45 87 1,395,679
13:07:03 1,145 ▲ 40 100 1,395,592
13:06:55 1,145 ▲ 40 5,421 1,395,492
13:06:47 1,140 ▲ 35 30 1,390,071
13:06:06 1,145 ▲ 40 5 1,390,041
13:06:05 1,145 ▲ 40 15,574 1,390,036
13:05:51 1,145 ▲ 40 643 1,374,462
13:05:08 1,145 ▲ 40 1 1,373,819
13:04:40 1,150 ▲ 45 9 1,373,818
13:04:22 1,150 ▲ 45 5 1,373,809
13:04:18 1,150 ▲ 45 50 1,373,804
13:04:16 1,145 ▲ 40 1 1,373,754
13:04:00 1,150 ▲ 45 28 1,373,753
13:03:35 1,150 ▲ 45 675 1,373,725
13:03:34 1,150 ▲ 45 2 1,373,050
13:03:14 1,150 ▲ 45 1,000 1,373,048
13:03:12 1,150 ▲ 45 1,000 1,372,048
13:02:49 1,150 ▲ 45 1,000 1,371,048

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.