글로본
(019660)
코스닥
중견기업부
액면가 500원
  08.07 15:59

3,390 (3,265)   [시가/고가/저가] 3,270 / 3,555 / 3,270 
전일비/등락률 ▲ 125 (3.83%) 매도호가/호가잔량 3,400 / 390
거래량/전일동시간대비 290,354 /▲ 89,925 매수호가/호가잔량 3,390 / 48
상한가/하한가 4,240 / 2,290 총매도/총매수잔량 7,395 / 10,898

매도잔량 호가 매수잔량
327 3,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,015 3,450
600 3,445
1,650 3,440
1,000 3,435
500 3,420
795 3,415
968 3,410
150 3,405
390 3,400
 
3,390 48
3,385 41
3,380 2,093
3,370 483
3,365 1,130
3,360 3,945
3,355 1,200
3,350 315
3,340 643
3,330 1,000
 
총매도잔량 순매수잔량 총매수잔량
7,395 3,503 10,898
시간외잔량 시간외잔량
0 162
 
글로본 019660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:26 3,390 ▲ 125 38 290,354
15:43:28 3,390 ▲ 125 100 290,316
15:40:30 3,390 ▲ 125 30 290,216
15:40:00 3,390 ▲ 125 332 290,186
15:30:30 3,390 ▲ 125 1,553 289,854
15:19:39 3,410 ▲ 145 2 288,301
15:19:06 3,405 ▲ 140 1 288,299
15:16:01 3,410 ▲ 145 195 288,298
15:16:01 3,410 ▲ 145 30 288,103
15:14:45 3,415 ▲ 150 331 288,073
15:14:45 3,405 ▲ 140 49 287,742
15:14:28 3,405 ▲ 140 1 287,693
15:13:59 3,415 ▲ 150 4 287,692
15:13:03 3,395 ▲ 130 354 287,688
15:12:15 3,395 ▲ 130 183 287,334
15:12:15 3,400 ▲ 135 217 287,151
15:10:25 3,400 ▲ 135 3 286,934
15:04:33 3,420 ▲ 155 2 286,931
15:03:46 3,395 ▲ 130 10 286,929
15:02:31 3,395 ▲ 130 755 286,919
15:02:31 3,395 ▲ 130 452 286,164
15:02:14 3,395 ▲ 130 1,300 285,712
15:02:07 3,395 ▲ 130 13 284,412
15:01:56 3,395 ▲ 130 27 284,399
15:01:16 3,400 ▲ 135 100 284,372
14:55:10 3,420 ▲ 155 2,055 284,272
14:55:10 3,420 ▲ 155 693 282,217
14:55:10 3,420 ▲ 155 252 281,524
14:50:42 3,420 ▲ 155 5 281,272
14:48:27 3,420 ▲ 155 2 281,267
14:46:12 3,400 ▲ 135 114 281,265
14:46:05 3,400 ▲ 135 45 281,151
14:45:13 3,400 ▲ 135 100 281,106
14:39:19 3,400 ▲ 135 123 281,006
14:39:19 3,395 ▲ 130 177 280,883
14:38:09 3,400 ▲ 135 4 280,706
14:38:09 3,385 ▲ 120 88 280,289
14:38:09 3,395 ▲ 130 413 280,702
14:37:47 3,370 ▲ 105 585 280,201
14:35:18 3,385 ▲ 120 2 279,616
14:34:49 3,390 ▲ 125 1 279,614
14:33:09 3,390 ▲ 125 22 279,613
14:28:00 3,395 ▲ 130 4 279,591
14:27:45 3,370 ▲ 105 786 279,587
14:27:45 3,370 ▲ 105 1,100 278,801
14:27:45 3,375 ▲ 110 337 277,701
14:27:45 3,415 ▲ 150 2 277,364
14:27:24 3,375 ▲ 110 712 277,362
14:27:24 3,380 ▲ 115 288 276,650
14:27:01 3,375 ▲ 110 673 276,362
14:27:01 3,390 ▲ 125 1,150 273,486
14:27:01 3,380 ▲ 115 2,203 275,689
14:27:01 3,395 ▲ 130 9 272,336
14:25:41 3,420 ▲ 155 4 272,327
14:23:44 3,395 ▲ 130 2,000 272,323
14:23:05 3,400 ▲ 135 1,000 268,453
14:23:05 3,395 ▲ 130 1,870 270,323
14:21:24 3,420 ▲ 155 4 267,453
14:20:52 3,395 ▲ 130 600 267,449
14:19:54 3,420 ▲ 155 5 266,849
14:18:57 3,425 ▲ 160 2 266,844
14:17:11 3,395 ▲ 130 4 266,842
14:16:32 3,400 ▲ 135 1,500 266,838
14:15:11 3,400 ▲ 135 106 265,338
14:14:56 3,400 ▲ 135 64 265,232
14:14:29 3,400 ▲ 135 1,430 265,168
14:13:54 3,430 ▲ 165 2 263,738
14:13:23 3,400 ▲ 135 370 263,736
14:13:23 3,410 ▲ 145 130 261,866
14:13:23 3,405 ▲ 140 1,500 263,366
14:13:15 3,435 ▲ 170 2 261,736
14:12:13 3,410 ▲ 145 50 261,734
14:11:21 3,410 ▲ 145 1,330 261,684
14:06:20 3,445 ▲ 180 4 260,354
14:06:09 3,420 ▲ 155 330 260,350
14:06:09 3,425 ▲ 160 742 259,820
14:06:09 3,420 ▲ 155 200 260,020
14:06:09 3,440 ▲ 175 27 259,077
14:06:09 3,430 ▲ 165 1 259,078
14:03:13 3,440 ▲ 175 500 259,050
14:03:13 3,440 ▲ 175 3 258,550
14:03:00 3,450 ▲ 185 85 258,547
14:01:58 3,450 ▲ 185 515 258,462
13:59:19 3,450 ▲ 185 3 257,947
13:58:10 3,450 ▲ 185 2 257,944
13:52:33 3,450 ▲ 185 41 257,942
13:52:33 3,450 ▲ 185 30 257,901
13:51:54 3,450 ▲ 185 200 257,871
13:46:49 3,450 ▲ 185 2 257,671
13:45:01 3,430 ▲ 165 35 257,669
13:44:00 3,430 ▲ 165 249 257,634
13:44:00 3,430 ▲ 165 30 257,385
13:43:58 3,455 ▲ 190 2 257,355
13:43:05 3,430 ▲ 165 2 257,353
13:37:19 3,460 ▲ 195 595 257,351
13:34:31 3,465 ▲ 200 4 256,756
13:34:27 3,420 ▲ 155 347 256,752
13:34:27 3,430 ▲ 165 105 256,405
13:34:27 3,435 ▲ 170 147 256,300
13:32:57 3,435 ▲ 170 3 256,153
13:29:55 3,475 ▲ 210 600 256,150
13:27:02 3,480 ▲ 215 10 255,550
13:25:58 3,480 ▲ 215 3 255,540
13:25:58 3,490 ▲ 225 2 255,537
13:25:46 3,490 ▲ 225 874 255,535
13:25:46 3,485 ▲ 220 100 254,661
13:25:46 3,480 ▲ 215 1,600 254,561
13:25:46 3,475 ▲ 210 700 252,961
13:25:46 3,460 ▲ 195 5,284 252,261
13:25:46 3,455 ▲ 190 500 246,977
13:25:46 3,450 ▲ 185 2,800 246,477
13:25:46 3,440 ▲ 175 800 241,472
13:25:46 3,445 ▲ 180 2,205 243,677
13:25:46 3,430 ▲ 165 1,072 240,672
13:23:41 3,430 ▲ 165 2 239,600
13:20:04 3,425 ▲ 160 1,500 239,598
13:19:26 3,425 ▲ 160 70 238,098
13:17:35 3,410 ▲ 145 800 238,028
13:17:35 3,405 ▲ 140 864 237,228
13:10:08 3,400 ▲ 135 58 236,364
13:09:17 3,400 ▲ 135 600 236,306
13:07:56 3,395 ▲ 130 46 235,706
13:05:38 3,395 ▲ 130 3 235,660
13:01:48 3,395 ▲ 130 1 235,657
13:01:25 3,390 ▲ 125 10 235,656
12:53:46 3,390 ▲ 125 10 235,646
12:52:24 3,390 ▲ 125 5 235,636
12:42:52 3,395 ▲ 130 300 235,631
12:34:15 3,395 ▲ 130 2 235,331
12:34:10 3,395 ▲ 130 30 235,329
12:31:01 3,360 ▲ 95 259 235,299
12:31:01 3,365 ▲ 100 517 235,040
12:29:32 3,395 ▲ 130 100 234,523
12:27:54 3,395 ▲ 130 7 234,423
12:27:16 3,395 ▲ 130 2 234,416
12:25:27 3,365 ▲ 100 500 234,414
12:25:27 3,370 ▲ 105 113 233,914
12:25:27 3,375 ▲ 110 100 233,801
12:25:27 3,380 ▲ 115 13 233,701
12:25:27 3,390 ▲ 125 77 233,688
12:22:06 3,405 ▲ 140 45 233,611
12:20:04 3,405 ▲ 140 100 233,566
12:18:50 3,405 ▲ 140 1 233,466
12:03:00 3,390 ▲ 125 190 233,465
12:03:00 3,390 ▲ 125 10 233,275
12:01:57 3,390 ▲ 125 43 233,265
12:01:57 3,400 ▲ 135 317 231,840
12:01:57 3,390 ▲ 125 1,382 233,222
12:01:57 3,405 ▲ 140 8 231,523
11:59:13 3,430 ▲ 165 38 231,515
11:59:12 3,430 ▲ 165 38 231,477
11:59:12 3,400 ▲ 135 998 231,439
11:59:12 3,405 ▲ 140 2 230,441
11:55:25 3,400 ▲ 135 329 230,439
11:54:40 3,405 ▲ 140 1,337 230,110
11:53:25 3,405 ▲ 140 3 228,773
11:52:36 3,405 ▲ 140 324 228,770
11:52:36 3,410 ▲ 145 676 228,446
11:52:14 3,410 ▲ 145 1,500 227,770
11:52:01 3,435 ▲ 170 2 226,270
11:50:02 3,420 ▲ 155 204 226,268
11:49:44 3,435 ▲ 170 2 226,064
11:46:26 3,415 ▲ 150 20 226,062
11:46:08 3,415 ▲ 150 10 226,042
11:45:25 3,415 ▲ 150 673 226,032
11:45:25 3,420 ▲ 155 1 225,359
11:44:24 3,435 ▲ 170 128 225,341
11:44:24 3,435 ▲ 170 98 225,133
11:44:24 3,435 ▲ 170 17 225,358
11:44:24 3,435 ▲ 170 80 225,213
11:44:24 3,435 ▲ 170 150 225,035
11:44:24 3,435 ▲ 170 263 224,885
11:44:24 3,435 ▲ 170 719 224,622
11:38:41 3,435 ▲ 170 160 223,903
11:37:44 3,435 ▲ 170 144 223,743
11:37:13 3,435 ▲ 170 16 223,599
11:32:50 3,440 ▲ 175 2 223,583
11:29:40 3,420 ▲ 155 2,000 223,581
11:28:43 3,435 ▲ 170 200 221,581
11:28:30 3,435 ▲ 170 37 221,381
11:27:36 3,420 ▲ 155 5 221,344
11:22:54 3,435 ▲ 170 5 221,339
11:22:06 3,435 ▲ 170 204 221,334
11:21:43 3,415 ▲ 150 1 221,130
11:21:29 3,435 ▲ 170 1 221,129
11:21:13 3,415 ▲ 150 1 221,128
11:20:55 3,435 ▲ 170 1 221,127
11:20:33 3,415 ▲ 150 1 221,126
11:20:17 3,435 ▲ 170 1 221,125
11:19:42 3,415 ▲ 150 1 221,124
11:19:04 3,435 ▲ 170 1 221,123
11:15:51 3,415 ▲ 150 47 221,122
11:15:51 3,420 ▲ 155 10 221,075
11:14:09 3,415 ▲ 150 1 221,065
11:13:19 3,450 ▲ 185 700 221,064
11:12:49 3,450 ▲ 185 2 220,364
11:09:19 3,415 ▲ 150 276 220,362
11:09:19 3,420 ▲ 155 41 220,086
11:08:42 3,420 ▲ 155 1 220,045
11:08:24 3,420 ▲ 155 800 220,044
11:06:22 3,420 ▲ 155 1 219,244
11:04:21 3,450 ▲ 185 1 219,243
11:02:36 3,450 ▲ 185 2 219,242
11:01:54 3,425 ▲ 160 1 219,240
11:00:14 3,460 ▲ 195 2 219,239
10:58:35 3,425 ▲ 160 150 219,237
10:57:50 3,420 ▲ 155 1 219,087
10:57:07 3,405 ▲ 140 303 219,086
10:57:07 3,410 ▲ 145 320 218,783
10:57:07 3,415 ▲ 150 221 218,463
10:57:07 3,420 ▲ 155 324 218,242
10:57:07 3,430 ▲ 165 187 217,847
10:57:07 3,425 ▲ 160 71 217,918
10:57:07 3,435 ▲ 170 362 217,660
10:55:55 3,460 ▲ 195 2 217,298
10:55:42 3,435 ▲ 170 1 217,296
10:55:33 3,460 ▲ 195 9 217,295
10:55:17 3,460 ▲ 195 2 217,286
10:54:56 3,435 ▲ 170 1 217,284
10:53:57 3,460 ▲ 195 2 217,283
10:53:43 3,435 ▲ 170 1 217,281
10:52:37 3,460 ▲ 195 2 217,280
10:52:20 3,435 ▲ 170 1 217,278
10:51:07 3,460 ▲ 195 2 217,277
10:49:58 3,435 ▲ 170 100 217,275
10:48:13 3,435 ▲ 170 1 217,175
10:48:07 3,435 ▲ 170 1 217,174
10:47:53 3,460 ▲ 195 11 217,173
10:47:38 3,460 ▲ 195 4 217,162
10:46:44 3,430 ▲ 165 1 217,158
10:46:42 3,460 ▲ 195 42 217,157
10:46:26 3,460 ▲ 195 2 217,115
10:45:46 3,460 ▲ 195 4 217,113
10:45:28 3,420 ▲ 155 1 217,109
10:44:23 3,460 ▲ 195 4 217,108
10:44:12 3,420 ▲ 155 140 217,104
10:44:12 3,425 ▲ 160 149 216,964
10:43:29 3,460 ▲ 195 3 216,815
10:43:25 3,440 ▲ 175 9 216,812
10:43:06 3,440 ▲ 175 1 216,803
10:42:14 3,440 ▲ 175 1,236 216,802
10:41:58 3,440 ▲ 175 10 215,566
10:41:05 3,460 ▲ 195 126 215,556
10:41:05 3,465 ▲ 200 12 215,430
10:38:07 3,465 ▲ 200 1 215,418
10:38:07 3,465 ▲ 200 22 215,417
10:38:07 3,465 ▲ 200 29 215,395
10:38:07 3,465 ▲ 200 1 215,366
10:37:30 3,475 ▲ 210 41 215,365
10:36:26 3,460 ▲ 195 21 215,324
10:36:05 3,475 ▲ 210 3 215,303
10:35:51 3,460 ▲ 195 3 215,300
10:35:25 3,475 ▲ 210 3 215,297
10:35:16 3,460 ▲ 195 50 215,294
10:35:13 3,475 ▲ 210 3 215,244
10:34:05 3,445 ▲ 180 1 215,241
10:33:26 3,475 ▲ 210 2 215,240
10:32:46 3,445 ▲ 180 1 215,238
10:31:50 3,470 ▲ 205 3 215,237
10:31:50 3,470 ▲ 205 1 215,234
10:31:50 3,470 ▲ 205 26 215,233
10:31:18 3,445 ▲ 180 221 215,207
10:31:18 3,445 ▲ 180 279 214,986
10:30:38 3,470 ▲ 205 1 214,707
10:30:32 3,445 ▲ 180 1 214,706
10:30:13 3,480 ▲ 215 1 214,705
10:30:07 3,440 ▲ 175 74 214,704
10:30:07 3,450 ▲ 185 98 213,582
10:30:07 3,445 ▲ 180 1,048 214,630
10:30:07 3,455 ▲ 190 280 213,484
10:29:08 3,490 ▲ 225 1 213,204
10:28:57 3,490 ▲ 225 1 213,203
10:28:48 3,450 ▲ 185 223 213,202
10:28:48 3,460 ▲ 195 77 212,979
10:28:48 3,465 ▲ 200 700 212,902
10:28:26 3,500 ▲ 235 1 212,202
10:26:56 3,500 ▲ 235 20 212,201
10:26:36 3,500 ▲ 235 348 212,181
10:26:36 3,500 ▲ 235 152 211,833
10:24:50 3,500 ▲ 235 1 211,681
10:24:43 3,500 ▲ 235 866 211,680
10:24:43 3,495 ▲ 230 130 210,814
10:24:43 3,490 ▲ 225 504 210,684
10:24:37 3,460 ▲ 195 50 210,180
10:22:31 3,495 ▲ 230 107 210,130
10:22:31 3,495 ▲ 230 179 210,023
10:22:07 3,495 ▲ 230 3 209,844
10:21:55 3,445 ▲ 180 32 209,841
10:21:55 3,455 ▲ 190 130 209,809
10:21:55 3,460 ▲ 195 100 209,679
10:21:55 3,465 ▲ 200 1,038 209,579
10:21:55 3,470 ▲ 205 200 208,541
10:19:29 3,495 ▲ 230 1,117 208,341
10:19:23 3,495 ▲ 230 250 207,224
10:17:06 3,495 ▲ 230 25 206,974
10:16:55 3,495 ▲ 230 30 206,949
10:16:27 3,495 ▲ 230 3 206,919
10:15:55 3,465 ▲ 200 100 206,916
10:15:49 3,465 ▲ 200 100 206,816
10:15:21 3,475 ▲ 210 100 206,716
10:14:44 3,490 ▲ 225 2 206,616
10:14:44 3,490 ▲ 225 8 206,614
10:14:36 3,460 ▲ 195 389 206,606
10:14:12 3,460 ▲ 195 5 206,217
10:13:35 3,460 ▲ 195 10 206,212
10:13:28 3,500 ▲ 235 500 206,202
10:13:18 3,500 ▲ 235 575 205,702
10:13:18 3,495 ▲ 230 425 205,127
10:13:02 3,500 ▲ 235 5 204,702
10:12:57 3,495 ▲ 230 30 204,697
10:12:52 3,500 ▲ 235 172 204,667
10:12:49 3,450 ▲ 185 2 204,495
10:12:47 3,530 ▲ 265 197 204,493
10:12:47 3,520 ▲ 255 251 204,296
10:12:47 3,515 ▲ 250 193 204,045
10:12:47 3,510 ▲ 245 22 203,852
10:12:47 3,460 ▲ 195 3 203,818
10:12:47 3,465 ▲ 200 12 203,830
10:12:47 3,455 ▲ 190 310 203,815
10:11:58 3,455 ▲ 190 3 203,505
10:11:50 3,425 ▲ 160 961 203,502
10:11:50 3,430 ▲ 165 39 202,541
10:11:38 3,430 ▲ 165 969 202,502
10:11:38 3,440 ▲ 175 31 201,533
10:09:19 3,440 ▲ 175 398 201,502
10:09:17 3,435 ▲ 170 73 201,104
10:09:17 3,440 ▲ 175 212 201,031
10:08:14 3,445 ▲ 180 999 200,819
10:08:14 3,445 ▲ 180 1 199,820
10:08:10 3,445 ▲ 180 460 199,819
10:07:53 3,445 ▲ 180 1,000 199,359
10:07:40 3,450 ▲ 185 687 198,359
10:07:39 3,450 ▲ 185 313 197,672
10:07:33 3,450 ▲ 185 1,000 197,359
10:07:18 3,455 ▲ 190 948 196,359
10:07:17 3,455 ▲ 190 52 195,411
10:07:14 3,455 ▲ 190 1,000 195,359
10:06:56 3,455 ▲ 190 1 194,359
10:06:37 3,455 ▲ 190 1 194,358
10:06:20 3,455 ▲ 190 100 194,357
10:06:06 3,455 ▲ 190 353 194,257
10:06:04 3,470 ▲ 205 636 193,904
10:06:01 3,470 ▲ 205 169 193,268
10:05:56 3,470 ▲ 205 370 193,099
10:05:36 3,480 ▲ 215 300 192,729
10:05:35 3,485 ▲ 220 152 192,429
10:05:35 3,485 ▲ 220 1,989 192,277
10:05:35 3,485 ▲ 220 2,017 190,288
10:05:32 3,490 ▲ 225 200 188,271
10:05:21 3,485 ▲ 220 3,000 188,071
10:05:05 3,490 ▲ 225 693 185,071
10:05:05 3,490 ▲ 225 307 184,378
10:04:38 3,490 ▲ 225 10 184,071
10:04:34 3,490 ▲ 225 40 184,061
10:03:49 3,485 ▲ 220 4 184,021
10:03:49 3,490 ▲ 225 1,130 184,017
10:03:41 3,490 ▲ 225 300 182,887
10:03:35 3,490 ▲ 225 800 182,587
10:03:24 3,490 ▲ 225 100 181,787
10:03:17 3,490 ▲ 225 110 181,687
10:02:57 3,485 ▲ 220 1,287 181,577
10:02:57 3,495 ▲ 230 1,713 180,290
10:01:53 3,500 ▲ 235 398 178,577
10:01:19 3,495 ▲ 230 179 178,179
10:01:03 3,490 ▲ 225 493 178,000
10:01:03 3,535 ▲ 270 799 177,507
10:01:01 3,550 ▲ 285 10 176,708
10:00:50 3,550 ▲ 285 300 176,698
10:00:38 3,550 ▲ 285 326 176,398
10:00:13 3,550 ▲ 285 378 176,072
10:00:02 3,550 ▲ 285 1,292 175,694
10:00:02 3,550 ▲ 285 100 174,402
09:59:06 3,550 ▲ 285 133 174,302
09:58:28 3,550 ▲ 285 24 174,169
09:58:28 3,555 ▲ 290 118 174,145
09:58:28 3,555 ▲ 290 252 174,027
09:58:22 3,555 ▲ 290 500 173,775
09:58:18 3,555 ▲ 290 664 173,275
09:58:13 3,550 ▲ 285 76 172,611
09:58:12 3,550 ▲ 285 240 172,535
09:58:12 3,550 ▲ 285 1,254 172,295
09:58:12 3,550 ▲ 285 506 171,041
09:57:14 3,555 ▲ 290 2,917 170,535
09:57:13 3,555 ▲ 290 1,803 167,618
09:56:59 3,550 ▲ 285 835 165,815
09:56:59 3,550 ▲ 285 665 164,980
09:56:58 3,550 ▲ 285 36 164,315
09:56:55 3,550 ▲ 285 37 164,279
09:56:55 3,550 ▲ 285 200 164,242
09:56:38 3,550 ▲ 285 40 164,042
09:56:37 3,550 ▲ 285 41 164,002
09:56:36 3,550 ▲ 285 668 163,961
09:56:26 3,550 ▲ 285 1,500 163,293
09:56:24 3,550 ▲ 285 200 161,793
09:56:20 3,550 ▲ 285 6 161,593
09:56:10 3,550 ▲ 285 324 161,587
09:56:10 3,545 ▲ 280 800 161,263
09:56:10 3,530 ▲ 265 21 160,108
09:56:10 3,540 ▲ 275 355 160,463
09:56:09 3,530 ▲ 265 65 160,087
09:56:09 3,530 ▲ 265 64 160,022
09:56:08 3,530 ▲ 265 200 159,958
09:56:08 3,540 ▲ 275 71 159,758
09:55:13 3,535 ▲ 270 50 159,687
09:54:58 3,535 ▲ 270 100 159,637
09:54:47 3,545 ▲ 280 353 159,537
09:54:36 3,545 ▲ 280 3,722 159,184
09:54:36 3,535 ▲ 270 21 154,549
09:54:36 3,540 ▲ 275 913 155,462
09:54:36 3,530 ▲ 265 199 154,528
09:54:07 3,530 ▲ 265 3 154,329
09:53:55 3,500 ▲ 235 3,900 154,326
09:53:51 3,500 ▲ 235 434 150,426
09:53:50 3,500 ▲ 235 729 149,992
09:53:50 3,500 ▲ 235 100 149,263
09:53:46 3,500 ▲ 235 3 149,163
09:53:35 3,500 ▲ 235 1,422 149,160
09:53:21 3,500 ▲ 235 1,000 147,738
09:53:05 3,500 ▲ 235 2,000 146,738
09:52:50 3,500 ▲ 235 308 144,738
09:52:50 3,505 ▲ 240 4 144,430
09:52:38 3,530 ▲ 265 500 144,426
09:52:22 3,530 ▲ 265 3 143,926
09:52:16 3,500 ▲ 235 2,000 143,923
09:52:14 3,530 ▲ 265 1,000 141,923
09:52:05 3,505 ▲ 240 391 140,923
09:52:00 3,505 ▲ 240 611 140,532
09:52:00 3,505 ▲ 240 3 139,921
09:51:46 3,500 ▲ 235 1,544 139,918
09:51:45 3,500 ▲ 235 132 138,374
09:51:45 3,500 ▲ 235 2,267 138,242
09:51:44 3,495 ▲ 230 455 135,969
09:51:44 3,495 ▲ 230 6 135,975
09:51:44 3,495 ▲ 230 851 135,514
09:51:44 3,490 ▲ 225 100 134,663
09:51:07 3,490 ▲ 225 171 134,563
09:51:06 3,490 ▲ 225 779 134,392
09:51:06 3,485 ▲ 220 24 133,613
09:50:57 3,485 ▲ 220 161 133,589
09:50:36 3,485 ▲ 220 318 133,428
09:50:36 3,485 ▲ 220 3 133,110
09:50:15 3,480 ▲ 215 101 133,107
09:50:15 3,480 ▲ 215 159 133,006
09:50:15 3,480 ▲ 215 3 132,847
09:49:53 3,445 ▲ 180 264 132,844
09:49:53 3,450 ▲ 185 1 132,580
09:49:53 3,455 ▲ 190 437 132,579
09:49:49 3,485 ▲ 220 471 132,142
09:49:49 3,485 ▲ 220 1,193 131,671
09:49:49 3,485 ▲ 220 30 130,478
09:49:33 3,485 ▲ 220 2,800 130,448
09:49:21 3,485 ▲ 220 300 127,648
09:49:14 3,470 ▲ 205 146 126,785
09:49:14 3,455 ▲ 190 563 127,348
09:49:05 3,480 ▲ 215 1,000 126,639
09:48:48 3,480 ▲ 215 413 125,639
09:48:48 3,480 ▲ 215 1,000 125,226
09:48:38 3,470 ▲ 205 300 124,226
09:48:22 3,465 ▲ 200 111 123,926
09:44:36 3,440 ▲ 175 1,665 123,815
09:44:36 3,440 ▲ 175 335 122,150
09:44:23 3,440 ▲ 175 699 121,815
09:44:06 3,440 ▲ 175 100 121,116
09:43:44 3,440 ▲ 175 200 121,016
09:43:40 3,440 ▲ 175 110 120,816
09:42:20 3,440 ▲ 175 50 120,706
09:41:58 3,445 ▲ 180 50 120,656
09:41:19 3,445 ▲ 180 57 120,606
09:41:08 3,445 ▲ 180 273 120,549
09:41:04 3,445 ▲ 180 30 120,276
09:41:04 3,450 ▲ 185 500 120,246
09:40:49 3,445 ▲ 180 91 119,746
09:40:44 3,450 ▲ 185 155 119,655
09:40:29 3,450 ▲ 185 47 119,500
09:39:44 3,480 ▲ 215 3 119,453
09:39:33 3,450 ▲ 185 300 118,750
09:39:33 3,445 ▲ 180 700 119,450
09:38:44 3,490 ▲ 225 3 118,450
09:38:36 3,455 ▲ 190 124 118,447
09:38:19 3,460 ▲ 195 85 118,323
09:38:06 3,460 ▲ 195 200 118,238
09:38:03 3,495 ▲ 230 3 118,038
09:37:56 3,490 ▲ 225 377 118,035
09:37:56 3,490 ▲ 225 290 117,658
09:37:55 3,490 ▲ 225 42 117,368
09:37:54 3,490 ▲ 225 155 117,326
09:37:49 3,490 ▲ 225 3 117,171
09:37:38 3,460 ▲ 195 5 117,168
09:37:38 3,490 ▲ 225 102 117,163
09:37:38 3,490 ▲ 225 600 117,061
09:37:28 3,460 ▲ 195 800 116,461
09:37:28 3,470 ▲ 205 200 115,661
09:35:23 3,495 ▲ 230 813 115,461
09:34:54 3,495 ▲ 230 504 114,648
09:34:49 3,495 ▲ 230 1 114,144
09:34:49 3,495 ▲ 230 3 114,143
09:34:48 3,495 ▲ 230 17 114,140
09:34:34 3,495 ▲ 230 3 114,123
09:34:26 3,490 ▲ 225 137 114,120
09:34:25 3,490 ▲ 225 370 113,983

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.