서연탑메탈
(019770)
코스닥
중견기업부
액면가 500원
  10.15 15:59

2,575 (2,580)   [시가/고가/저가] 2,580 / 2,615 / 2,550 
전일비/등락률 ▼ 5 (-0.19%) 매도호가/호가잔량 2,575 / 369
거래량/전일동시간대비 20,057 /▼ 64,255 매수호가/호가잔량 2,570 / 12
상한가/하한가 3,350 / 1,810 총매도/총매수잔량 5,811 / 5,919

매도잔량 호가 매수잔량
25 2,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 2,620
287 2,615
10 2,610
150 2,600
281 2,595
3,571 2,590
695 2,585
323 2,580
369 2,575
 
2,570 12
2,565 5
2,560 525
2,555 1,066
2,550 1,615
2,545 1,297
2,540 7
2,535 107
2,530 1,262
2,525 23
 
총매도잔량 순매수잔량 총매수잔량
5,811 108 5,919
시간외잔량 시간외잔량
0 1,244
 
서연탑메탈 019770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,575 ▼ 5 473 20,057
15:14:05 2,575 ▼ 5 1 19,584
15:06:58 2,575 ▼ 5 5 19,583
15:04:20 2,575 ▼ 5 38 19,578
15:03:53 2,575 ▼ 5 5 19,540
14:57:33 2,580  0 10 19,535
14:52:13 2,580  0 1 19,525
14:47:43 2,570 ▼ 10 1 19,524
14:47:31 2,560 ▼ 20 236 19,523
14:46:46 2,560 ▼ 20 764 19,287
14:44:14 2,565 ▼ 15 200 18,523
14:42:05 2,570 ▼ 10 134 18,323
14:40:40 2,570 ▼ 10 36 18,189
14:39:34 2,580  0 1 18,153
14:38:46 2,570 ▼ 10 10 18,152
14:38:34 2,570 ▼ 10 10 18,142
14:38:17 2,570 ▼ 10 10 18,132
14:37:53 2,570 ▼ 10 200 18,122
14:37:27 2,575 ▼ 5 200 17,922
14:37:03 2,580  0 6 17,722
14:34:11 2,580  0 195 17,716
14:32:01 2,580  0 1 17,521
14:31:19 2,560 ▼ 20 18 17,520
14:31:19 2,570 ▼ 10 2 17,497
14:31:19 2,565 ▼ 15 5 17,502
14:31:06 2,570 ▼ 10 3 17,495
14:20:43 2,585 ▲ 5 1 17,492
14:20:21 2,575 ▼ 5 5 17,491
14:20:21 2,580  0 5 17,486
14:17:57 2,585 ▲ 5 1 17,481
14:11:31 2,585 ▲ 5 1 17,480
14:11:15 2,560 ▼ 20 42 17,479
14:11:15 2,565 ▼ 15 105 17,437
14:11:15 2,575 ▼ 5 105 17,192
14:11:15 2,570 ▼ 10 140 17,332
14:11:15 2,580  0 5 17,087
14:10:21 2,585 ▲ 5 1 17,082
13:57:27 2,585 ▲ 5 1 17,081
13:55:54 2,580  0 100 17,080
13:54:52 2,585 ▲ 5 100 16,980
13:50:03 2,590 ▲ 10 1 16,880
13:49:37 2,575 ▼ 5 10 16,879
13:49:32 2,575 ▼ 5 5 16,869
13:47:49 2,580  0 5 16,864
13:45:14 2,590 ▲ 10 3 16,859
13:34:52 2,590 ▲ 10 806 16,856
13:34:52 2,585 ▲ 5 194 16,050
13:33:44 2,585 ▲ 5 186 15,856
13:33:08 2,585 ▲ 5 100 15,670
13:28:48 2,585 ▲ 5 20 15,570
13:28:24 2,590 ▲ 10 20 15,550
13:28:04 2,590 ▲ 10 80 15,530
13:24:21 2,590 ▲ 10 120 15,450
13:23:47 2,595 ▲ 15 10 15,330
13:23:43 2,595 ▲ 15 10 15,320
13:23:36 2,595 ▲ 15 10 15,310
13:23:30 2,595 ▲ 15 10 15,300
13:23:20 2,595 ▲ 15 100 15,290
13:20:46 2,595 ▲ 15 81 15,190
13:20:46 2,590 ▲ 10 419 15,109
13:20:44 2,585 ▲ 5 500 14,690
13:19:26 2,585 ▲ 5 480 14,190
13:07:42 2,585 ▲ 5 1 13,710
13:02:35 2,560 ▼ 20 70 13,709
12:49:14 2,585 ▲ 5 1 13,639
12:48:26 2,585 ▲ 5 150 13,638
12:44:36 2,590 ▲ 10 1 13,488
12:44:10 2,560 ▼ 20 400 13,487
12:43:34 2,560 ▼ 20 46 13,087
12:43:34 2,565 ▼ 15 5 13,041
12:43:34 2,570 ▼ 10 5 13,036
12:43:34 2,575 ▼ 5 5 13,031
12:43:34 2,580  0 5 13,026
12:38:39 2,595 ▲ 15 1 13,021
12:38:12 2,580  0 1 13,020
12:38:07 2,580  0 5 13,019
12:37:40 2,580  0 5 13,014
12:37:33 2,585 ▲ 5 5 13,009
12:37:09 2,590 ▲ 10 18 13,004
12:35:46 2,595 ▲ 15 1 12,986
12:35:34 2,590 ▲ 10 19 12,985
12:34:12 2,590 ▲ 10 1 12,966
12:32:53 2,550 ▼ 30 1,459 12,965
12:32:53 2,560 ▼ 20 1,072 10,999
12:32:53 2,555 ▼ 25 507 11,506
12:32:53 2,570 ▼ 10 1,118 9,890
12:32:53 2,565 ▼ 15 37 9,927
12:32:53 2,580  0 15 8,657
12:32:53 2,575 ▼ 5 115 8,772
12:32:53 2,585 ▲ 5 10 8,642
12:28:29 2,590 ▲ 10 480 8,632
12:23:56 2,595 ▲ 15 1 8,152
12:20:01 2,590 ▲ 10 5 8,151
12:15:43 2,595 ▲ 15 10 8,146
12:15:10 2,595 ▲ 15 5 8,136
12:02:33 2,595 ▲ 15 10 8,131
11:55:19 2,595 ▲ 15 5 8,121
11:50:45 2,595 ▲ 15 4 8,116
11:40:55 2,595 ▲ 15 3 8,112
11:37:53 2,595 ▲ 15 1 8,109
11:37:53 2,590 ▲ 10 19 8,108
11:37:36 2,590 ▲ 10 5 8,089
11:35:43 2,595 ▲ 15 5 8,084
11:35:35 2,590 ▲ 10 5 8,079
11:35:33 2,595 ▲ 15 6 8,074
11:35:20 2,595 ▲ 15 5 8,068
11:33:59 2,595 ▲ 15 2 8,063
11:33:40 2,575 ▼ 5 98 8,061
11:33:40 2,575 ▼ 5 196 7,963
11:33:40 2,580  0 40 7,767
11:33:40 2,585 ▲ 5 5 7,727
11:33:40 2,590 ▲ 10 5 7,722
11:33:40 2,595 ▲ 15 6 7,717
11:32:55 2,600 ▲ 20 3 7,711
11:31:52 2,600 ▲ 20 3 7,708
11:28:54 2,595 ▲ 15 5 7,705
11:23:46 2,600 ▲ 20 3 7,700
11:20:38 2,600 ▲ 20 3 7,697
11:20:01 2,595 ▲ 15 4 7,694
11:16:22 2,600 ▲ 20 3 7,690
10:57:03 2,600 ▲ 20 2 7,687
10:56:29 2,600 ▲ 20 5 7,685
10:56:03 2,600 ▲ 20 2 7,680
10:53:18 2,600 ▲ 20 1 7,678
10:53:07 2,590 ▲ 10 5 7,677
10:53:00 2,595 ▲ 15 5 7,672
10:49:42 2,600 ▲ 20 3 7,667
10:49:28 2,595 ▲ 15 5 7,664
10:48:32 2,600 ▲ 20 2 7,659
10:48:23 2,595 ▲ 15 5 7,657
10:47:12 2,600 ▲ 20 3 7,652
10:45:27 2,600 ▲ 20 5 7,649
10:44:09 2,600 ▲ 20 5 7,644
10:38:53 2,610 ▲ 30 1 7,639
10:37:41 2,580  0 80 7,638
10:37:14 2,585 ▲ 5 5 7,558
10:37:10 2,590 ▲ 10 5 7,553
10:37:07 2,595 ▲ 15 5 7,548
10:37:04 2,600 ▲ 20 5 7,543
10:35:24 2,610 ▲ 30 164 7,538
10:35:19 2,610 ▲ 30 67 7,374
10:28:54 2,610 ▲ 30 1 7,307
10:23:25 2,610 ▲ 30 1 7,306
10:23:08 2,585 ▲ 5 5 7,305
10:23:02 2,590 ▲ 10 5 7,300
10:22:56 2,595 ▲ 15 5 7,295
10:22:49 2,600 ▲ 20 5 7,290
10:21:33 2,610 ▲ 30 1 7,285
10:21:33 2,605 ▲ 25 4 7,284
10:17:57 2,615 ▲ 35 2 7,280
10:17:34 2,600 ▲ 20 18 7,278
10:16:30 2,600 ▲ 20 20 7,260
10:15:26 2,600 ▲ 20 8 7,240
10:11:01 2,600 ▲ 20 1 7,232
10:10:50 2,580  0 21 7,231
10:10:25 2,580  0 16 7,210
10:08:58 2,580  0 3 7,194
10:08:30 2,580  0 5 7,191
10:08:19 2,580  0 154 7,186
10:06:54 2,580  0 40 7,032
10:05:39 2,600 ▲ 20 1 6,992
10:01:15 2,570 ▼ 10 395 6,991
10:01:15 2,575 ▼ 5 549 6,596
10:01:15 2,580  0 56 6,047
09:57:29 2,580  0 44 5,991
09:54:18 2,580  0 280 5,947
09:53:24 2,580  0 1 5,667
09:53:18 2,580  0 110 5,666
09:52:28 2,580  0 6 5,556
09:52:11 2,580  0 8 5,550
09:51:50 2,580  0 50 5,542
09:51:49 2,580  0 5 5,492
09:50:07 2,580  0 226 5,487
09:46:25 2,580  0 870 5,261
09:46:16 2,580  0 1,500 4,391
09:43:23 2,600 ▲ 20 1 2,891
09:43:19 2,600 ▲ 20 1 2,890
09:40:32 2,580  0 9 2,889
09:40:32 2,590 ▲ 10 10 2,880
09:40:06 2,595 ▲ 15 10 2,870
09:38:43 2,600 ▲ 20 50 2,860
09:35:42 2,600 ▲ 20 95 2,810
09:35:42 2,595 ▲ 15 5 2,715
09:25:56 2,600 ▲ 20 1 2,710
09:23:18 2,575 ▼ 5 67 2,709
09:21:40 2,600 ▲ 20 10 2,642
09:21:40 2,590 ▲ 10 1 2,632
09:21:35 2,590 ▲ 10 1 2,631
09:21:00 2,590 ▲ 10 3 2,630
09:20:03 2,595 ▲ 15 7 2,627
09:20:03 2,590 ▲ 10 5 2,620
09:14:50 2,595 ▲ 15 1 2,615
09:08:45 2,595 ▲ 15 5 2,614
09:05:27 2,570 ▼ 10 397 2,609
09:05:27 2,575 ▼ 5 112 2,212
09:02:33 2,575 ▼ 5 5 2,100
09:02:33 2,580  0 7 2,095
09:02:10 2,580  0 490 2,088
09:00:13 2,580  0 395 1,598
09:00:12 2,580  0 1,203 1,203

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.