서연탑메탈
(019770)
코스닥
중견기업부
액면가 500원
  05.18 15:59

4,215 (4,215)   [시가/고가/저가] 4,265 / 4,265 / 4,150 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,225 / 5
거래량/전일동시간대비 54,586 /▼ 57,712 매수호가/호가잔량 4,215 / 120
상한가/하한가 5,470 / 2,955 총매도/총매수잔량 10,310 / 12,779

매도잔량 호가 매수잔량
1 4,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
910 4,265
59 4,260
333 4,255
2,111 4,250
331 4,245
2,239 4,240
555 4,235
3,766 4,230
5 4,225
 
4,215 120
4,210 20
4,200 144
4,195 1,327
4,190 1,561
4,185 1,596
4,180 2,167
4,175 1,991
4,170 1,847
4,165 2,006
 
총매도잔량 순매수잔량 총매수잔량
10,310 2,469 12,779
시간외잔량 시간외잔량
0 12
 
서연탑메탈 019770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 4,215  0 30 54,586
15:30:29 4,215  0 1,640 54,556
15:19:08 4,230 ▲ 15 1 52,916
15:18:48 4,215  0 100 52,915
15:12:59 4,230 ▲ 15 48 52,815
15:10:16 4,230 ▲ 15 1 52,767
15:10:02 4,195 ▼ 20 1,023 52,766
15:10:02 4,200 ▼ 15 315 51,743
15:10:02 4,215  0 491 51,428
15:10:02 4,225 ▲ 10 46 50,812
15:10:02 4,220 ▲ 5 125 50,937
15:09:27 4,230 ▲ 15 30 50,766
15:04:39 4,240 ▲ 25 1 50,736
15:04:15 4,225 ▲ 10 1 50,735
15:03:49 4,240 ▲ 25 1 50,734
15:03:48 4,225 ▲ 10 1 50,733
15:03:41 4,240 ▲ 25 1 50,732
15:03:38 4,225 ▲ 10 1 50,731
15:03:35 4,240 ▲ 25 1 50,730
15:03:21 4,230 ▲ 15 3 50,728
15:03:21 4,225 ▲ 10 1 50,729
15:03:11 4,240 ▲ 25 1 50,725
15:03:04 4,230 ▲ 15 1 50,724
15:02:48 4,230 ▲ 15 1 50,723
15:02:36 4,230 ▲ 15 1 50,722
15:02:23 4,240 ▲ 25 10 50,721
15:00:03 4,240 ▲ 25 1 50,711
14:59:51 4,235 ▲ 20 1 50,710
14:58:46 4,240 ▲ 25 128 50,709
14:58:46 4,235 ▲ 20 1,106 50,581
14:57:40 4,230 ▲ 15 1 49,475
14:55:12 4,235 ▲ 20 1 49,474
14:54:43 4,225 ▲ 10 439 49,473
14:54:43 4,225 ▲ 10 400 49,034
14:54:03 4,225 ▲ 10 161 48,634
14:50:36 4,220 ▲ 5 351 48,473
14:50:36 4,225 ▲ 10 5 48,122
14:50:01 4,235 ▲ 20 1 48,117
14:47:21 4,235 ▲ 20 1 48,116
14:47:17 4,235 ▲ 20 1 48,115
14:47:11 4,235 ▲ 20 1 48,114
14:40:22 4,225 ▲ 10 134 48,113
14:40:10 4,225 ▲ 10 2 47,979
14:37:25 4,225 ▲ 10 64 47,977
14:37:16 4,225 ▲ 10 196 47,913
14:36:58 4,225 ▲ 10 390 47,717
14:36:39 4,225 ▲ 10 400 47,327
14:36:35 4,220 ▲ 5 212 46,927
14:35:55 4,220 ▲ 5 239 46,715
14:35:29 4,225 ▲ 10 8 46,476
14:35:05 4,225 ▲ 10 23 46,468
14:34:18 4,225 ▲ 10 1 46,445
14:34:14 4,225 ▲ 10 1 46,444
14:34:12 4,225 ▲ 10 1 46,443
14:34:09 4,225 ▲ 10 1 46,442
14:34:06 4,225 ▲ 10 1 46,441
14:34:02 4,225 ▲ 10 1 46,440
14:34:00 4,225 ▲ 10 1 46,439
14:33:57 4,225 ▲ 10 1 46,438
14:33:55 4,225 ▲ 10 1 46,437
14:33:52 4,225 ▲ 10 1 46,436
14:33:50 4,225 ▲ 10 1 46,435
14:33:47 4,225 ▲ 10 1 46,434
14:33:45 4,225 ▲ 10 1 46,433
14:33:42 4,225 ▲ 10 1 46,432
14:33:40 4,225 ▲ 10 1 46,431
14:33:37 4,225 ▲ 10 1 46,430
14:33:35 4,225 ▲ 10 1 46,429
14:33:32 4,225 ▲ 10 1 46,428
14:33:30 4,225 ▲ 10 1 46,427
14:32:11 4,225 ▲ 10 40 46,426
14:31:29 4,225 ▲ 10 1 46,386
14:31:26 4,225 ▲ 10 1 46,385
14:31:23 4,225 ▲ 10 1 46,384
14:31:19 4,225 ▲ 10 1 46,383
14:31:16 4,225 ▲ 10 1 46,382
14:31:14 4,225 ▲ 10 1 46,381
14:31:11 4,225 ▲ 10 1 46,380
14:30:49 4,220 ▲ 5 109 46,379
14:30:48 4,220 ▲ 5 1 46,270
14:30:45 4,220 ▲ 5 1 46,269
14:30:41 4,220 ▲ 5 1 46,268
14:30:39 4,220 ▲ 5 1 46,267
14:30:36 4,220 ▲ 5 1 46,266
14:30:33 4,220 ▲ 5 1 46,265
14:30:31 4,220 ▲ 5 1 46,264
14:30:28 4,220 ▲ 5 1 46,263
14:30:25 4,220 ▲ 5 1 46,262
14:30:24 4,220 ▲ 5 340 46,261
14:30:22 4,220 ▲ 5 1 45,921
14:30:19 4,220 ▲ 5 1 45,920
14:30:16 4,220 ▲ 5 1 45,919
14:30:12 4,220 ▲ 5 1 45,918
14:30:09 4,220 ▲ 5 1 45,917
14:30:06 4,220 ▲ 5 1 45,916
14:30:03 4,220 ▲ 5 1 45,915
14:30:00 4,220 ▲ 5 1 45,914
14:28:53 4,220 ▲ 5 2 45,913
14:28:20 4,220 ▲ 5 500 45,911
14:25:23 4,220 ▲ 5 500 45,411
14:19:29 4,220 ▲ 5 500 44,911
14:18:53 4,220 ▲ 5 40 44,411
14:18:16 4,220 ▲ 5 500 44,371
14:15:48 4,220 ▲ 5 500 43,871
14:15:17 4,190 ▼ 25 1,000 43,371
14:14:48 4,190 ▼ 25 186 42,371
14:14:01 4,190 ▼ 25 489 42,185
14:14:01 4,195 ▼ 20 11 41,696
14:11:39 4,190 ▼ 25 105 41,685
14:11:39 4,200 ▼ 15 5 41,258
14:11:39 4,195 ▼ 20 322 41,580
14:11:32 4,220 ▲ 5 1 41,253
14:11:30 4,220 ▲ 5 1 41,252
14:10:51 4,205 ▼ 10 1 41,251
14:08:37 4,220 ▲ 5 250 41,250
14:08:26 4,215  0 50 41,000
14:07:26 4,215  0 150 40,950
13:52:27 4,220 ▲ 5 1 40,800
13:52:07 4,195 ▼ 20 133 40,799
13:52:05 4,195 ▼ 20 25 40,666
13:52:00 4,195 ▼ 20 954 40,641
13:51:43 4,195 ▼ 20 325 39,687
13:51:43 4,200 ▼ 15 20 39,362
13:51:43 4,210 ▼ 5 50 39,337
13:51:43 4,205 ▼ 10 5 39,342
13:50:39 4,205 ▼ 10 134 39,287
13:50:22 4,210 ▼ 5 50 39,153
13:50:22 4,215  0 22 39,103
13:49:32 4,215  0 30 39,081
13:46:41 4,220 ▲ 5 200 39,051
13:42:47 4,220 ▲ 5 1 38,851
13:42:45 4,220 ▲ 5 1 38,850
13:42:42 4,220 ▲ 5 1 38,849
13:42:40 4,220 ▲ 5 1 38,848
13:42:37 4,220 ▲ 5 1 38,847
13:42:35 4,220 ▲ 5 1 38,846
13:42:33 4,220 ▲ 5 1 38,845
13:42:30 4,220 ▲ 5 1 38,844
13:42:27 4,220 ▲ 5 1 38,843
13:42:24 4,220 ▲ 5 1 38,842
13:42:22 4,220 ▲ 5 1 38,841
13:42:20 4,220 ▲ 5 1 38,840
13:42:17 4,220 ▲ 5 1 38,839
13:42:15 4,220 ▲ 5 1 38,838
13:42:12 4,220 ▲ 5 1 38,837
13:42:10 4,220 ▲ 5 1 38,836
13:42:06 4,220 ▲ 5 1 38,835
13:42:03 4,220 ▲ 5 1 38,834
13:42:00 4,220 ▲ 5 1 38,833
13:41:57 4,220 ▲ 5 1 38,832
13:41:56 4,220 ▲ 5 1 38,831
13:41:55 4,220 ▲ 5 1 38,830
13:41:50 4,215  0 3 38,829
13:41:48 4,215  0 37 38,826
13:41:40 4,215  0 1 38,789
13:41:38 4,215  0 1 38,788
13:41:35 4,200 ▼ 15 537 38,787
13:41:35 4,205 ▼ 10 163 35,994
13:41:35 4,200 ▼ 15 2,256 38,250
13:41:35 4,210 ▼ 5 44 35,831
13:41:35 4,215  0 1 35,787
13:41:32 4,215  0 1 35,786
13:41:30 4,215  0 1 35,785
13:41:27 4,215  0 1 35,784
13:41:25 4,215  0 1 35,783
13:41:23 4,215  0 1 35,782
13:41:20 4,215  0 1 35,781
13:41:18 4,215  0 1 35,780
13:41:16 4,215  0 1 35,779
13:41:13 4,215  0 1 35,778
13:41:11 4,215  0 1 35,777
13:41:08 4,215  0 1 35,776
13:41:06 4,215  0 1 35,775
13:41:03 4,215  0 1 35,774
13:41:01 4,215  0 1 35,773
13:40:59 4,215  0 1 35,772
13:40:56 4,215  0 1 35,771
13:40:25 4,215  0 1 35,770
13:40:22 4,215  0 1 35,769
13:40:17 4,215  0 24 35,768
13:40:16 4,215  0 1 35,744
13:40:15 4,215  0 290 35,743
13:40:13 4,215  0 1 35,453
13:40:08 4,215  0 200 35,452
13:40:06 4,215  0 1 35,252
13:39:47 4,215  0 1 35,251
13:39:44 4,215  0 1 35,250
13:39:34 4,215  0 200 35,249
13:39:10 4,215  0 1 35,049
13:39:08 4,215  0 1 35,048
13:39:05 4,215  0 1 35,047
13:39:02 4,215  0 1 35,046
13:38:59 4,215  0 1 35,045
13:38:57 4,215  0 1 35,044
13:38:54 4,215  0 1 35,043
13:38:51 4,215  0 1 35,042
13:38:48 4,215  0 1 35,041
13:38:46 4,215  0 1 35,040
13:38:43 4,215  0 1 35,039
13:38:40 4,215  0 1 35,038
13:38:38 4,215  0 1 35,037
13:38:35 4,215  0 1 35,036
13:38:33 4,215  0 1 35,035
13:38:30 4,215  0 1 35,034
13:38:28 4,215  0 1 35,033
13:38:25 4,215  0 1 35,032
13:38:22 4,215  0 1 35,031
13:38:19 4,215  0 1 35,030
13:38:17 4,215  0 1 35,029
13:38:14 4,215  0 1 35,028
13:38:12 4,215  0 1 35,027
13:38:09 4,215  0 1 35,026
13:38:06 4,215  0 1 35,025
13:38:03 4,215  0 1 35,024
13:38:01 4,215  0 1 35,023
13:37:58 4,215  0 1 35,022
13:37:56 4,215  0 1 35,021
13:37:53 4,215  0 1 35,020
13:37:50 4,215  0 1 35,019
13:37:47 4,215  0 1 35,018
13:37:45 4,215  0 1 35,017
13:37:42 4,215  0 1 35,016
13:37:40 4,215  0 1 35,015
13:37:39 4,215  0 50 35,014
13:37:37 4,215  0 1 34,964
13:37:35 4,215  0 1 34,963
13:37:28 4,215  0 1 34,962
13:37:21 4,205 ▼ 10 299 34,961
13:37:21 4,210 ▼ 5 1 34,662
13:30:37 4,215  0 190 34,661
13:30:01 4,215  0 1 34,471
13:29:41 4,210 ▼ 5 9 34,470
13:29:14 4,210 ▼ 5 1 34,461
13:29:01 4,215  0 300 34,460
13:26:48 4,215  0 5 34,160
13:26:44 4,215  0 1 34,155
13:26:25 4,205 ▼ 10 228 34,154
13:13:12 4,215  0 50 33,926
13:00:20 4,215  0 1 33,876
12:59:04 4,200 ▼ 15 56 33,875
12:58:37 4,215  0 23 33,819
12:56:09 4,215  0 100 33,796
12:56:08 4,215  0 20 33,696
12:50:24 4,215  0 100 33,676
12:43:23 4,220 ▲ 5 1 33,576
12:42:18 4,200 ▼ 15 626 33,575
12:42:18 4,205 ▼ 10 162 32,949
12:41:07 4,210 ▼ 5 38 32,749
12:41:07 4,205 ▼ 10 38 32,787
12:41:07 4,215  0 9 32,711
12:40:46 4,225 ▲ 10 2 32,702
12:37:52 4,225 ▲ 10 1 32,700
12:37:25 4,215  0 70 32,699
12:32:40 4,230 ▲ 15 89 32,629
12:32:39 4,230 ▲ 15 11 32,540
12:32:21 4,230 ▲ 15 5 32,529
12:31:19 4,225 ▲ 10 3 32,524
12:27:22 4,230 ▲ 15 20 32,521
12:27:08 4,230 ▲ 15 1 32,501
12:26:35 4,200 ▼ 15 3 32,500
12:26:33 4,230 ▲ 15 500 32,497
12:25:09 4,230 ▲ 15 1 31,997
12:24:52 4,210 ▼ 5 64 31,996
12:24:22 4,210 ▼ 5 200 31,932
12:23:41 4,210 ▼ 5 25 31,732
12:23:04 4,210 ▼ 5 1 31,707
12:22:49 4,205 ▼ 10 223 31,706
12:21:54 4,205 ▼ 10 10 31,483
12:12:41 4,205 ▼ 10 23 31,473
12:10:00 4,205 ▼ 10 169 31,450
12:07:38 4,205 ▼ 10 50 31,281
12:05:51 4,200 ▼ 15 31 31,231
12:05:07 4,200 ▼ 15 1 31,200
12:01:18 4,200 ▼ 15 50 31,199
12:00:32 4,200 ▼ 15 1 31,149
12:00:07 4,190 ▼ 25 1,199 31,148
12:00:07 4,195 ▼ 20 1 29,949
11:54:23 4,200 ▼ 15 117 29,948
11:46:55 4,215  0 5 29,831
11:46:23 4,215  0 1 29,826
11:46:14 4,210 ▼ 5 314 29,825
11:46:14 4,210 ▼ 5 233 29,511
11:45:31 4,200 ▼ 15 4 29,278
11:45:29 4,210 ▼ 5 1 29,274
11:45:17 4,200 ▼ 15 300 29,273
11:38:00 4,210 ▼ 5 500 28,973
11:37:00 4,210 ▼ 5 1 28,473
11:35:15 4,195 ▼ 20 170 28,472
11:30:34 4,210 ▼ 5 1 28,302
11:29:38 4,185 ▼ 30 127 28,301
11:29:38 4,190 ▼ 25 13 28,174
11:28:03 4,210 ▼ 5 3 28,161
11:27:41 4,210 ▼ 5 1 28,158
11:26:44 4,190 ▼ 25 60 28,157
11:26:07 4,210 ▼ 5 5 28,097
11:25:40 4,190 ▼ 25 200 28,092
11:25:27 4,190 ▼ 25 400 27,892
11:25:15 4,210 ▼ 5 5 27,492
11:24:47 4,195 ▼ 20 753 27,425
11:24:47 4,190 ▼ 25 62 27,487
11:23:16 4,210 ▼ 5 1 26,672
11:23:00 4,195 ▼ 20 14 26,671
11:23:00 4,200 ▼ 15 531 26,657
11:23:00 4,205 ▼ 10 455 26,126
11:19:58 4,210 ▼ 5 5 25,671
11:19:29 4,205 ▼ 10 20 25,666
11:18:45 4,210 ▼ 5 13 25,646
11:17:27 4,210 ▼ 5 5 25,633
11:16:29 4,210 ▼ 5 10 25,628
11:16:15 4,205 ▼ 10 38 25,618
11:15:30 4,210 ▼ 5 20 25,580
11:09:06 4,215  0 1 25,560
11:08:15 4,200 ▼ 15 552 25,559
11:08:15 4,205 ▼ 10 454 25,007
11:08:15 4,210 ▼ 5 154 24,553
11:06:42 4,210 ▼ 5 1 24,399
11:04:27 4,215  0 40 24,398
11:03:35 4,210 ▼ 5 100 24,358
11:03:13 4,210 ▼ 5 60 24,258
11:01:15 4,215  0 35 24,198
11:01:10 4,215  0 44 24,163
11:00:42 4,230 ▲ 15 1 24,119
11:00:12 4,215  0 5 24,118
10:58:27 4,230 ▲ 15 51 24,113
10:58:16 4,225 ▲ 10 1 24,062
10:58:16 4,225 ▲ 10 82 24,061
10:57:47 4,220 ▲ 5 9 23,979
10:54:37 4,220 ▲ 5 150 23,970
10:54:29 4,220 ▲ 5 1 23,820
10:53:02 4,220 ▲ 5 51 23,819
10:52:38 4,220 ▲ 5 49 23,768
10:51:42 4,225 ▲ 10 1 23,719
10:51:31 4,215  0 1 23,718
10:42:31 4,225 ▲ 10 1 23,717
10:42:19 4,215  0 384 23,716
10:42:07 4,215  0 1 23,332
10:42:00 4,210 ▼ 5 1 23,331
10:42:00 4,215  0 128 23,330
10:40:58 4,215  0 1 23,202
10:40:22 4,225 ▲ 10 14 23,201
10:40:22 4,220 ▲ 5 26 23,187
10:40:09 4,215  0 1 23,161
10:40:04 4,220 ▲ 5 5 23,160
10:39:44 4,215  0 1 23,155
10:37:21 4,225 ▲ 10 50 23,154
10:36:00 4,225 ▲ 10 300 23,104
10:35:57 4,225 ▲ 10 1 22,804
10:35:43 4,215  0 69 22,803
10:35:22 4,215  0 5 22,734
10:34:56 4,210 ▼ 5 45 22,729
10:34:32 4,210 ▼ 5 111 22,684
10:34:21 4,210 ▼ 5 81 22,573
10:33:53 4,215  0 327 22,492
10:33:30 4,225 ▲ 10 1 22,165
10:33:11 4,215  0 1,583 22,164
10:33:11 4,220 ▲ 5 134 20,581
10:32:52 4,220 ▲ 5 766 20,447
10:31:21 4,220 ▲ 5 42 19,681
10:31:02 4,220 ▲ 5 356 19,639
10:30:47 4,220 ▲ 5 1 19,283
10:30:17 4,225 ▲ 10 133 19,282
10:30:06 4,230 ▲ 15 1 19,149
10:29:00 4,230 ▲ 15 3 19,148
10:28:52 4,230 ▲ 15 4 19,145
10:27:00 4,235 ▲ 20 9 19,141
10:26:59 4,235 ▲ 20 1 19,132
10:25:37 4,240 ▲ 25 1 19,131
10:25:25 4,235 ▲ 20 50 19,130
10:22:41 4,240 ▲ 25 1 19,080
10:22:28 4,235 ▲ 20 50 19,079
10:21:32 4,240 ▲ 25 1 19,029
10:20:47 4,240 ▲ 25 5 19,028
10:20:46 4,240 ▲ 25 107 19,023
10:20:39 4,240 ▲ 25 4 18,916
10:20:34 4,240 ▲ 25 41 18,912
10:20:19 4,240 ▲ 25 14 18,871
10:20:19 4,240 ▲ 25 445 18,857
10:20:15 4,240 ▲ 25 5 18,412
10:20:00 4,235 ▲ 20 4 18,407
10:20:00 4,235 ▲ 20 496 18,403
10:19:44 4,235 ▲ 20 5 17,907
10:19:27 4,220 ▲ 5 1 17,902
10:18:55 4,235 ▲ 20 200 17,901
10:16:45 4,235 ▲ 20 1 17,701
10:16:43 4,235 ▲ 20 1 17,700
10:16:40 4,235 ▲ 20 1 17,699
10:16:35 4,235 ▲ 20 1 17,698
10:16:34 4,235 ▲ 20 1 17,697
10:16:34 4,235 ▲ 20 1 17,696
10:16:34 4,235 ▲ 20 1 17,695
10:16:33 4,235 ▲ 20 1 17,694
10:16:32 4,235 ▲ 20 1 17,693
10:16:30 4,235 ▲ 20 1 17,692
10:16:29 4,235 ▲ 20 1 17,691
10:16:27 4,235 ▲ 20 1 17,690
10:14:45 4,235 ▲ 20 5 17,689
10:14:26 4,225 ▲ 10 17 17,684
10:14:26 4,225 ▲ 10 28 17,667
10:13:17 4,225 ▲ 10 300 17,639
10:12:37 4,225 ▲ 10 5 17,339
10:11:31 4,225 ▲ 10 5 17,334
10:10:28 4,215  0 289 17,329
10:10:28 4,215  0 1,185 17,040
10:10:28 4,220 ▲ 5 760 15,855
10:10:01 4,225 ▲ 10 89 15,095
10:09:07 4,230 ▲ 15 118 15,006
10:08:40 4,235 ▲ 20 1 14,888
10:08:27 4,230 ▲ 15 10 14,887
10:08:27 4,230 ▲ 15 200 14,877
10:06:41 4,235 ▲ 20 5 14,677
10:06:30 4,235 ▲ 20 1 14,672
10:06:29 4,225 ▲ 10 188 14,671
10:06:29 4,235 ▲ 20 1 14,483
10:06:11 4,225 ▲ 10 1 14,482
10:05:53 4,235 ▲ 20 5 14,481
10:05:21 4,230 ▲ 15 121 14,476
10:04:21 4,235 ▲ 20 5 14,355
10:04:15 4,235 ▲ 20 58 14,350
10:03:56 4,230 ▲ 15 1 14,292
10:02:16 4,235 ▲ 20 500 14,291
10:01:54 4,235 ▲ 20 1 13,791
10:01:48 4,235 ▲ 20 1 13,790
10:01:48 4,235 ▲ 20 1 13,789
10:01:48 4,235 ▲ 20 1 13,788
10:01:48 4,235 ▲ 20 1 13,787
10:01:21 4,230 ▲ 15 140 13,786
10:00:30 4,235 ▲ 20 30 13,646
10:00:19 4,230 ▲ 15 100 13,616
09:59:38 4,240 ▲ 25 5 13,516
09:57:57 4,240 ▲ 25 5 13,511
09:57:44 4,230 ▲ 15 378 13,506
09:57:40 4,230 ▲ 15 1,070 13,128
09:56:47 4,230 ▲ 15 17 12,058
09:56:20 4,230 ▲ 15 324 12,041
09:55:50 4,235 ▲ 20 5 11,717
09:55:46 4,235 ▲ 20 1 11,712
09:55:34 4,230 ▲ 15 5 11,711
09:55:25 4,235 ▲ 20 100 11,706
09:55:00 4,235 ▲ 20 100 11,606
09:54:46 4,235 ▲ 20 500 11,506
09:50:23 4,235 ▲ 20 2 11,006
09:48:51 4,235 ▲ 20 118 11,004
09:48:13 4,235 ▲ 20 237 10,886
09:47:42 4,240 ▲ 25 5 10,649
09:47:20 4,240 ▲ 25 71 10,644
09:45:51 4,240 ▲ 25 815 10,573
09:45:51 4,240 ▲ 25 185 9,758
09:41:34 4,240 ▲ 25 5 9,573
09:41:33 4,240 ▲ 25 1 9,568
09:41:25 4,240 ▲ 25 100 9,567
09:40:06 4,240 ▲ 25 100 9,467
09:39:58 4,240 ▲ 25 250 9,367
09:39:53 4,240 ▲ 25 10 9,117
09:39:41 4,240 ▲ 25 1 9,107
09:39:12 4,230 ▲ 15 21 9,106
09:38:10 4,240 ▲ 25 10 9,085
09:35:57 4,240 ▲ 25 10 9,075
09:35:45 4,240 ▲ 25 2 9,065
09:35:25 4,235 ▲ 20 89 9,063
09:34:18 4,240 ▲ 25 100 8,974
09:34:10 4,240 ▲ 25 1 8,874
09:33:51 4,235 ▲ 20 11 8,873
09:33:44 4,235 ▲ 20 100 8,862
09:28:42 4,240 ▲ 25 300 8,762
09:28:09 4,240 ▲ 25 100 8,462
09:27:13 4,240 ▲ 25 32 8,362
09:26:53 4,240 ▲ 25 100 8,330
09:26:45 4,240 ▲ 25 475 8,230
09:26:17 4,240 ▲ 25 2 7,755
09:26:04 4,240 ▲ 25 25 7,753
09:25:15 4,240 ▲ 25 50 7,728
09:24:39 4,240 ▲ 25 1 7,678
09:24:39 4,225 ▲ 10 16 7,677
09:24:24 4,220 ▲ 5 254 7,661
09:23:52 4,220 ▲ 5 300 7,407
09:22:01 4,220 ▲ 5 118 7,107
09:21:10 4,220 ▲ 5 40 6,989
09:19:07 4,220 ▲ 5 2 6,949
09:17:24 4,220 ▲ 5 5 6,947
09:17:13 4,220 ▲ 5 1 6,942
09:16:39 4,190 ▼ 25 10 6,941
09:16:23 4,220 ▲ 5 5 6,931
09:14:40 4,215  0 220 6,926
09:14:06 4,215  0 4 6,706
09:14:06 4,215  0 1 6,702
09:13:02 4,190 ▼ 25 1 6,701
09:12:53 4,160 ▼ 55 80 6,700
09:12:45 4,160 ▼ 55 20 6,620
09:12:18 4,190 ▼ 25 1 6,600
09:12:16 4,190 ▼ 25 5 6,599
09:12:01 4,150 ▼ 65 150 6,594
09:12:01 4,155 ▼ 60 200 6,444
09:12:01 4,190 ▼ 25 1 6,244
09:11:35 4,175 ▼ 40 5 6,243
09:11:24 4,180 ▼ 35 350 6,238
09:11:24 4,180 ▼ 35 50 5,888
09:11:17 4,185 ▼ 30 200 5,838
09:11:01 4,195 ▼ 20 940 5,638
09:10:53 4,205 ▼ 10 1,000 4,698
09:10:41 4,210 ▼ 5 493 3,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.