서연탑메탈
(019770)
코스닥
중견기업부
액면가 500원
  01.21 15:59

3,510 (3,325)   [시가/고가/저가] 3,370 / 3,580 / 3,300 
전일비/등락률 ▲ 185 (5.56%) 매도호가/호가잔량 3,510 / 108
거래량/전일동시간대비 420,077 /▲ 345,287 매수호가/호가잔량 3,505 / 296
상한가/하한가 4,320 / 2,330 총매도/총매수잔량 7,809 / 4,151

매도잔량 호가 매수잔량
1,018 3,555 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,019 3,550
597 3,545
1,080 3,540
796 3,535
736 3,530
350 3,525
485 3,520
620 3,515
108 3,510
 
3,505 296
3,500 10
3,495 200
3,490 700
3,485 406
3,480 776
3,475 292
3,470 260
3,460 541
3,455 670
 
총매도잔량 순매수잔량 총매수잔량
7,809 -3,658 4,151
시간외잔량 시간외잔량
599 0
 
서연탑메탈 019770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:01 3,510 ▲ 185 100 420,077
15:54:57 3,510 ▲ 185 15 419,977
15:52:45 3,510 ▲ 185 100 419,962
15:50:56 3,510 ▲ 185 163 419,862
15:46:52 3,510 ▲ 185 102 419,699
15:41:16 3,510 ▲ 185 500 419,597
15:41:12 3,510 ▲ 185 20 419,097
15:40:00 3,510 ▲ 185 80 419,077
15:30:24 3,510 ▲ 185 13,962 418,997
15:19:53 3,510 ▲ 185 143 405,035
15:19:52 3,510 ▲ 185 1 404,892
15:19:04 3,500 ▲ 175 294 404,891
15:19:04 3,500 ▲ 175 100 404,597
15:18:57 3,500 ▲ 175 242 404,497
15:18:17 3,500 ▲ 175 917 404,255
15:18:11 3,500 ▲ 175 225 403,338
15:18:09 3,500 ▲ 175 515 403,113
15:18:01 3,500 ▲ 175 760 402,598
15:17:46 3,510 ▲ 185 300 401,838
15:17:44 3,510 ▲ 185 142 401,538
15:17:44 3,500 ▲ 175 158 401,396
15:17:43 3,500 ▲ 175 2,000 401,238
15:17:01 3,500 ▲ 175 50 399,238
15:16:39 3,500 ▲ 175 705 399,188
15:16:38 3,500 ▲ 175 1 398,483
15:16:31 3,500 ▲ 175 294 398,482
15:15:51 3,500 ▲ 175 695 398,188
15:15:34 3,500 ▲ 175 312 397,493
15:15:17 3,500 ▲ 175 650 397,181
15:15:13 3,505 ▲ 180 1 396,531
15:14:42 3,500 ▲ 175 1 396,530
15:14:00 3,500 ▲ 175 494 396,529
15:13:10 3,510 ▲ 185 10 396,035
15:13:08 3,500 ▲ 175 1,000 396,025
15:12:59 3,500 ▲ 175 43 395,025
15:12:56 3,500 ▲ 175 300 394,982
15:12:46 3,500 ▲ 175 300 394,682
15:12:34 3,500 ▲ 175 1 394,382
15:12:27 3,490 ▲ 165 400 394,381
15:12:13 3,490 ▲ 165 1 393,981
15:12:11 3,490 ▲ 165 1 393,980
15:11:09 3,510 ▲ 185 493 393,979
15:11:01 3,510 ▲ 185 20 393,486
15:10:59 3,510 ▲ 185 102 393,466
15:10:50 3,505 ▲ 180 10 392,268
15:10:50 3,510 ▲ 185 1,096 393,364
15:10:50 3,495 ▲ 170 139 392,258
15:10:31 3,495 ▲ 170 421 392,119
15:10:19 3,510 ▲ 185 1 391,698
15:10:10 3,495 ▲ 170 2 391,697
15:10:10 3,510 ▲ 185 1 391,695
15:10:00 3,495 ▲ 170 39 391,694
15:09:59 3,495 ▲ 170 120 391,655
15:09:45 3,495 ▲ 170 10 391,535
15:09:41 3,490 ▲ 165 100 391,525
15:09:32 3,490 ▲ 165 300 391,425
15:09:29 3,495 ▲ 170 163 391,125
15:09:24 3,500 ▲ 175 280 390,962
15:09:22 3,495 ▲ 170 200 390,682
15:09:17 3,495 ▲ 170 1,844 390,482
15:09:17 3,500 ▲ 175 149 388,638
15:09:10 3,500 ▲ 175 1 388,489
15:09:10 3,500 ▲ 175 410 388,488
15:08:59 3,505 ▲ 180 111 388,078
15:08:51 3,505 ▲ 180 100 387,967
15:08:23 3,505 ▲ 180 119 387,867
15:08:15 3,505 ▲ 180 30 387,748
15:08:07 3,505 ▲ 180 926 387,718
15:08:02 3,505 ▲ 180 25 386,792
15:07:53 3,505 ▲ 180 116 386,767
15:07:49 3,505 ▲ 180 10 386,651
15:07:39 3,505 ▲ 180 167 386,641
15:07:39 3,500 ▲ 175 19 386,474
15:06:43 3,495 ▲ 170 1 386,455
15:06:41 3,500 ▲ 175 39 386,454
15:06:39 3,500 ▲ 175 300 386,415
15:06:38 3,500 ▲ 175 497 386,115
15:06:38 3,500 ▲ 175 145 385,618
15:06:08 3,505 ▲ 180 505 385,473
15:06:06 3,500 ▲ 175 439 384,968
15:06:06 3,500 ▲ 175 561 384,529
15:05:48 3,505 ▲ 180 200 383,968
15:05:33 3,495 ▲ 170 8 383,768
15:05:23 3,505 ▲ 180 13 383,760
15:04:54 3,500 ▲ 175 739 383,747
15:04:43 3,500 ▲ 175 100 383,008
15:04:39 3,500 ▲ 175 115 382,908
15:04:36 3,500 ▲ 175 1 382,793
15:04:36 3,500 ▲ 175 30 382,792
15:04:36 3,500 ▲ 175 100 382,762
15:04:16 3,500 ▲ 175 115 382,662
15:04:12 3,495 ▲ 170 1 382,547
15:03:32 3,495 ▲ 170 10 382,546
15:02:41 3,505 ▲ 180 4 382,536
15:02:41 3,500 ▲ 175 362 382,532
15:02:31 3,500 ▲ 175 252 382,170
15:02:24 3,500 ▲ 175 957 381,918
15:02:00 3,500 ▲ 175 335 380,961
15:01:59 3,505 ▲ 180 17 380,626
15:01:45 3,505 ▲ 180 26 380,609
15:01:40 3,505 ▲ 180 200 380,583
15:01:33 3,505 ▲ 180 4,000 380,383
15:01:12 3,505 ▲ 180 200 376,383
15:00:49 3,505 ▲ 180 260 376,183
15:00:39 3,515 ▲ 190 10 375,923
15:00:02 3,520 ▲ 195 43 375,913
14:59:50 3,520 ▲ 195 100 375,870
14:59:45 3,520 ▲ 195 85 375,770
14:59:40 3,520 ▲ 195 5 375,685
14:59:35 3,525 ▲ 200 1,299 375,680
14:59:35 3,525 ▲ 200 2,124 374,381
14:59:35 3,530 ▲ 205 300 372,257
14:59:32 3,525 ▲ 200 5 371,957
14:59:26 3,525 ▲ 200 385 371,952
14:59:16 3,525 ▲ 200 770 371,567
14:59:07 3,525 ▲ 200 100 370,797
14:59:04 3,525 ▲ 200 1 370,697
14:58:56 3,520 ▲ 195 257 370,696
14:58:56 3,515 ▲ 190 63 370,439
14:58:53 3,515 ▲ 190 84 370,376
14:58:53 3,515 ▲ 190 115 370,292
14:58:49 3,515 ▲ 190 155 370,177
14:58:49 3,510 ▲ 185 180 370,022
14:58:27 3,510 ▲ 185 1,000 369,842
14:58:15 3,505 ▲ 180 6 368,842
14:58:12 3,505 ▲ 180 94 368,836
14:58:09 3,505 ▲ 180 100 368,742
14:58:06 3,505 ▲ 180 100 368,642
14:57:33 3,510 ▲ 185 20 368,542
14:57:30 3,510 ▲ 185 143 368,522
14:57:30 3,510 ▲ 185 100 368,379
14:57:25 3,510 ▲ 185 18 368,279
14:57:24 3,510 ▲ 185 1 368,261
14:57:21 3,510 ▲ 185 10 368,260
14:57:19 3,510 ▲ 185 465 368,250
14:57:19 3,510 ▲ 185 100 367,785
14:57:13 3,505 ▲ 180 1,067 367,685
14:57:13 3,505 ▲ 180 100 366,618
14:57:12 3,505 ▲ 180 1,465 366,518
14:57:12 3,505 ▲ 180 786 365,053
14:57:08 3,505 ▲ 180 700 364,267
14:57:08 3,500 ▲ 175 100 363,567
14:56:54 3,505 ▲ 180 10 363,467
14:56:48 3,505 ▲ 180 486 363,457
14:56:48 3,500 ▲ 175 84 362,971
14:56:47 3,500 ▲ 175 100 362,887
14:56:42 3,500 ▲ 175 200 362,787
14:56:36 3,500 ▲ 175 327 362,587
14:56:32 3,500 ▲ 175 28 362,260
14:56:27 3,500 ▲ 175 2 362,232
14:56:23 3,495 ▲ 170 791 362,230
14:55:47 3,495 ▲ 170 62 361,439
14:55:30 3,500 ▲ 175 522 361,377
14:55:29 3,495 ▲ 170 30 360,855
14:55:19 3,495 ▲ 170 13 360,825
14:54:59 3,495 ▲ 170 59 360,812
14:54:59 3,490 ▲ 165 25 360,753
14:54:59 3,490 ▲ 165 36 360,728
14:54:59 3,490 ▲ 165 12 360,692
14:54:59 3,490 ▲ 165 200 360,680
14:54:54 3,490 ▲ 165 5 360,480
14:54:54 3,490 ▲ 165 234 360,475
14:54:52 3,490 ▲ 165 35 360,241
14:54:50 3,490 ▲ 165 10 360,206
14:54:49 3,490 ▲ 165 137 360,196
14:54:49 3,490 ▲ 165 920 360,059
14:53:56 3,485 ▲ 160 383 359,139
14:53:27 3,485 ▲ 160 110 358,756
14:53:23 3,485 ▲ 160 671 358,646
14:53:23 3,480 ▲ 155 1 357,975
14:53:23 3,480 ▲ 155 300 357,974
14:53:20 3,480 ▲ 155 143 357,674
14:53:14 3,480 ▲ 155 1 357,531
14:53:09 3,480 ▲ 155 63 357,530
14:53:09 3,480 ▲ 155 903 357,467
14:53:09 3,475 ▲ 150 800 356,564
14:53:07 3,475 ▲ 150 100 355,764
14:52:52 3,475 ▲ 150 2 355,664
14:52:52 3,475 ▲ 150 271 355,662
14:52:52 3,475 ▲ 150 481 355,391
14:52:52 3,475 ▲ 150 106 354,910
14:52:52 3,475 ▲ 150 1,000 354,804
14:52:50 3,475 ▲ 150 18 353,804
14:51:57 3,470 ▲ 145 136 353,786
14:51:47 3,470 ▲ 145 1 353,650
14:51:38 3,470 ▲ 145 1 353,649
14:51:38 3,470 ▲ 145 2 353,648
14:51:09 3,470 ▲ 145 10 353,646
14:50:49 3,475 ▲ 150 132 353,636
14:50:38 3,475 ▲ 150 200 353,504
14:50:23 3,475 ▲ 150 985 353,304
14:50:00 3,475 ▲ 150 78 352,319
14:49:55 3,475 ▲ 150 300 352,241
14:49:46 3,475 ▲ 150 667 351,941
14:49:11 3,475 ▲ 150 346 351,274
14:49:00 3,475 ▲ 150 9 350,928
14:48:32 3,475 ▲ 150 1 350,919
14:47:56 3,460 ▲ 135 62 350,918
14:44:04 3,460 ▲ 135 400 350,856
14:42:44 3,460 ▲ 135 242 350,456
14:41:49 3,455 ▲ 130 1 350,214
14:41:39 3,460 ▲ 135 539 350,213
14:41:39 3,465 ▲ 140 219 349,674
14:41:20 3,465 ▲ 140 144 349,455
14:39:16 3,465 ▲ 140 1 349,311
14:39:11 3,465 ▲ 140 1 349,310
14:38:56 3,465 ▲ 140 1 349,309
14:38:44 3,465 ▲ 140 101 349,308
14:38:44 3,465 ▲ 140 724 349,207
14:38:42 3,475 ▲ 150 1 348,483
14:38:41 3,470 ▲ 145 322 348,482
14:38:18 3,470 ▲ 145 188 348,160
14:38:16 3,470 ▲ 145 125 347,972
14:38:16 3,470 ▲ 145 557 347,847
14:38:16 3,470 ▲ 145 1 347,290
14:38:15 3,475 ▲ 150 1,099 347,289
14:38:11 3,475 ▲ 150 2,900 346,190
14:38:02 3,475 ▲ 150 1,002 343,290
14:37:51 3,475 ▲ 150 1 342,288
14:37:45 3,475 ▲ 150 100 342,287
14:37:28 3,475 ▲ 150 180 342,187
14:37:23 3,480 ▲ 155 1 342,007
14:37:17 3,480 ▲ 155 300 342,006
14:37:04 3,480 ▲ 155 500 341,706
14:37:02 3,485 ▲ 160 3 341,206
14:36:15 3,480 ▲ 155 297 341,203
14:36:07 3,480 ▲ 155 776 340,906
14:35:16 3,480 ▲ 155 100 340,130
14:34:00 3,485 ▲ 160 66 340,030
14:33:57 3,485 ▲ 160 200 339,964
14:33:40 3,490 ▲ 165 5 339,764
14:33:01 3,490 ▲ 165 29 339,759
14:32:27 3,490 ▲ 165 100 339,730
14:31:53 3,495 ▲ 170 45 339,630
14:31:53 3,495 ▲ 170 219 339,585
14:31:53 3,490 ▲ 165 48 339,366
14:31:49 3,490 ▲ 165 28 339,318
14:31:46 3,490 ▲ 165 74 339,290
14:31:36 3,490 ▲ 165 1 339,216
14:31:22 3,490 ▲ 165 150 339,215
14:30:49 3,490 ▲ 165 300 339,065
14:30:33 3,490 ▲ 165 156 338,765
14:30:31 3,490 ▲ 165 144 338,609
14:30:09 3,490 ▲ 165 2 338,465
14:30:03 3,490 ▲ 165 7 338,463
14:29:25 3,480 ▲ 155 765 338,456
14:29:25 3,485 ▲ 160 714 337,691
14:29:22 3,490 ▲ 165 20 336,977
14:29:20 3,490 ▲ 165 3 336,957
14:29:20 3,490 ▲ 165 41 336,954
14:29:20 3,485 ▲ 160 1 336,913
14:28:43 3,490 ▲ 165 2 336,912
14:28:43 3,485 ▲ 160 30 336,910
14:28:40 3,490 ▲ 165 1 336,880
14:28:37 3,490 ▲ 165 16 336,879
14:28:31 3,485 ▲ 160 28 336,863
14:28:27 3,490 ▲ 165 2 336,835
14:28:19 3,490 ▲ 165 1 336,833
14:27:49 3,490 ▲ 165 1 336,832
14:27:39 3,485 ▲ 160 3 336,831
14:27:39 3,485 ▲ 160 100 336,828
14:27:34 3,485 ▲ 160 7 336,728
14:25:49 3,485 ▲ 160 100 336,721
14:25:46 3,480 ▲ 155 42 336,621
14:25:46 3,485 ▲ 160 8 336,579
14:25:22 3,480 ▲ 155 121 336,571
14:25:18 3,480 ▲ 155 3 336,450
14:25:05 3,480 ▲ 155 100 336,447
14:24:47 3,490 ▲ 165 46 336,347
14:24:23 3,480 ▲ 155 100 336,301
14:24:12 3,495 ▲ 170 1 336,201
14:24:01 3,475 ▲ 150 200 336,200
14:23:46 3,480 ▲ 155 20 336,000
14:23:45 3,480 ▲ 155 434 335,980
14:23:42 3,480 ▲ 155 266 335,546
14:23:02 3,480 ▲ 155 434 335,280
14:23:02 3,480 ▲ 155 566 334,846
14:22:33 3,480 ▲ 155 25 334,280
14:22:27 3,480 ▲ 155 557 334,255
14:22:27 3,480 ▲ 155 390 333,698
14:21:11 3,480 ▲ 155 912 333,308
14:21:05 3,480 ▲ 155 30 332,396
14:20:46 3,480 ▲ 155 10 332,366
14:19:17 3,480 ▲ 155 385 332,356
14:19:17 3,485 ▲ 160 400 331,971
14:18:49 3,480 ▲ 155 100 331,571
14:18:47 3,480 ▲ 155 8 331,471
14:18:44 3,480 ▲ 155 12 331,463
14:18:02 3,480 ▲ 155 335 331,451
14:17:48 3,480 ▲ 155 538 331,116
14:17:48 3,485 ▲ 160 1,423 330,578
14:17:44 3,485 ▲ 160 203 329,155
14:17:31 3,485 ▲ 160 30 328,952
14:17:24 3,485 ▲ 160 574 328,922
14:16:16 3,485 ▲ 160 317 328,348
14:16:16 3,490 ▲ 165 4 328,031
14:15:35 3,500 ▲ 175 100 328,027
14:15:20 3,500 ▲ 175 3 327,927
14:15:20 3,500 ▲ 175 1 327,924
14:14:02 3,485 ▲ 160 154 327,923
14:13:45 3,510 ▲ 185 154 327,769
14:12:35 3,510 ▲ 185 5 327,615
14:12:07 3,510 ▲ 185 300 327,610
14:11:51 3,510 ▲ 185 3 327,310
14:11:35 3,510 ▲ 185 25 327,307
14:11:32 3,485 ▲ 160 14 327,282
14:11:32 3,490 ▲ 165 15 327,268
14:11:32 3,495 ▲ 170 215 327,253
14:10:59 3,510 ▲ 185 67 327,038
14:10:59 3,505 ▲ 180 16 326,971
14:10:59 3,500 ▲ 175 18 326,955
14:10:58 3,495 ▲ 170 18 326,937
14:10:58 3,490 ▲ 165 168 326,919
14:10:32 3,485 ▲ 160 8 326,751
14:10:32 3,485 ▲ 160 10 326,743
14:10:31 3,490 ▲ 165 18 326,733
14:10:29 3,490 ▲ 165 18 326,715
14:10:03 3,485 ▲ 160 218 326,465
14:10:03 3,480 ▲ 155 232 326,697
14:10:01 3,510 ▲ 185 404 326,247
14:10:01 3,505 ▲ 180 156 325,843
14:09:46 3,505 ▲ 180 7 325,687
14:07:52 3,480 ▲ 155 500 325,680
14:07:21 3,480 ▲ 155 570 325,180
14:07:01 3,510 ▲ 185 6 324,610
14:07:01 3,480 ▲ 155 20 324,604
14:06:54 3,510 ▲ 185 10 324,584
14:06:15 3,510 ▲ 185 9 324,574
14:06:14 3,510 ▲ 185 4 324,565
14:06:14 3,505 ▲ 180 1 324,561
14:06:14 3,500 ▲ 175 44 324,560
14:06:12 3,500 ▲ 175 145 324,516
14:06:12 3,495 ▲ 170 112 324,371
14:06:10 3,495 ▲ 170 388 324,259
14:06:10 3,490 ▲ 165 950 323,871
14:06:03 3,475 ▲ 150 600 322,921
14:05:39 3,490 ▲ 165 715 322,321
14:05:34 3,490 ▲ 165 65 321,606
14:05:29 3,490 ▲ 165 436 321,541
14:05:27 3,490 ▲ 165 604 321,105
14:05:16 3,475 ▲ 150 500 320,501
14:05:08 3,490 ▲ 165 1 320,001
14:05:02 3,480 ▲ 155 28 320,000
14:05:00 3,475 ▲ 150 109 319,972
14:04:46 3,475 ▲ 150 358 319,863
14:04:46 3,480 ▲ 155 100 319,505
14:04:46 3,490 ▲ 165 1 319,405
14:04:31 3,490 ▲ 165 138 319,404
14:04:28 3,490 ▲ 165 100 319,266
14:03:42 3,490 ▲ 165 500 319,166
14:03:23 3,475 ▲ 150 50 318,666
14:02:45 3,475 ▲ 150 84 318,616
14:02:45 3,480 ▲ 155 51 318,532
14:02:10 3,475 ▲ 150 186 318,481
14:02:10 3,480 ▲ 155 1,490 318,295
14:02:10 3,485 ▲ 160 1,197 316,805
14:02:10 3,485 ▲ 160 182 315,608
14:01:19 3,485 ▲ 160 190 315,426
14:01:19 3,490 ▲ 165 20 315,236
14:00:58 3,485 ▲ 160 90 315,216
14:00:58 3,490 ▲ 165 1 315,126
14:00:50 3,485 ▲ 160 1 315,125
14:00:44 3,485 ▲ 160 80 315,124
14:00:44 3,495 ▲ 170 10 315,044
14:00:43 3,500 ▲ 175 100 315,034
14:00:42 3,500 ▲ 175 500 314,934
14:00:37 3,505 ▲ 180 12 314,434
14:00:37 3,505 ▲ 180 100 314,422
14:00:36 3,505 ▲ 180 100 314,322
14:00:34 3,510 ▲ 185 29 314,222
14:00:28 3,505 ▲ 180 18 314,193
14:00:28 3,505 ▲ 180 7 314,175
14:00:27 3,505 ▲ 180 291 314,168
14:00:26 3,500 ▲ 175 500 313,877
14:00:25 3,495 ▲ 170 785 313,377
14:00:24 3,495 ▲ 170 145 312,592
14:00:21 3,495 ▲ 170 10 312,447
14:00:12 3,505 ▲ 180 300 312,437
14:00:09 3,505 ▲ 180 261 312,137
14:00:06 3,505 ▲ 180 12 311,876
14:00:01 3,510 ▲ 185 398 311,864
14:00:00 3,510 ▲ 185 25 311,466
13:59:58 3,490 ▲ 165 1,000 311,441
13:59:47 3,510 ▲ 185 29 310,441
13:59:47 3,505 ▲ 180 1 310,412
13:59:46 3,490 ▲ 165 694 310,411
13:59:46 3,490 ▲ 165 1,067 309,717
13:59:46 3,490 ▲ 165 1,000 308,650
13:59:45 3,485 ▲ 160 142 307,650
13:59:44 3,490 ▲ 165 67 307,508
13:59:43 3,490 ▲ 165 1,000 307,441
13:59:42 3,490 ▲ 165 98 306,441
13:59:41 3,490 ▲ 165 104 306,343
13:59:40 3,500 ▲ 175 1 306,239
13:59:38 3,490 ▲ 165 386 306,238
13:59:36 3,495 ▲ 170 20 304,719
13:59:36 3,490 ▲ 165 1,133 305,852
13:59:36 3,500 ▲ 175 244 304,699
13:59:36 3,505 ▲ 180 102 304,455
13:59:36 3,510 ▲ 185 1 304,353
13:59:30 3,520 ▲ 195 44 304,352
13:59:30 3,515 ▲ 190 9 304,308
13:59:11 3,515 ▲ 190 1 304,299
13:59:04 3,500 ▲ 175 12 304,298
13:59:04 3,505 ▲ 180 1 304,286
13:59:01 3,500 ▲ 175 14 304,285
13:59:01 3,500 ▲ 175 44 304,271
13:59:00 3,500 ▲ 175 4 304,227
13:59:00 3,505 ▲ 180 1 304,223
13:58:56 3,525 ▲ 200 500 304,222
13:58:51 3,500 ▲ 175 69 303,722
13:58:50 3,500 ▲ 175 639 303,653
13:58:49 3,500 ▲ 175 184 303,014
13:58:48 3,500 ▲ 175 200 302,830
13:58:46 3,500 ▲ 175 110 302,630
13:58:46 3,505 ▲ 180 186 302,520
13:58:46 3,525 ▲ 200 81 302,334
13:58:46 3,510 ▲ 185 19 302,253
13:58:45 3,510 ▲ 185 10 302,234
13:58:43 3,510 ▲ 185 181 302,224
13:58:43 3,515 ▲ 190 394 302,043
13:58:43 3,520 ▲ 195 424 301,649
13:58:43 3,535 ▲ 210 1 301,225
13:58:43 3,520 ▲ 195 576 301,224
13:58:43 3,525 ▲ 200 296 300,648
13:58:43 3,530 ▲ 205 128 300,352
13:58:42 3,530 ▲ 205 59 300,224
13:58:42 3,540 ▲ 215 941 300,165
13:58:41 3,560 ▲ 235 1 299,224
13:58:38 3,560 ▲ 235 144 299,223
13:58:35 3,530 ▲ 205 80 299,079
13:58:34 3,550 ▲ 225 324 298,999
13:58:34 3,560 ▲ 235 100 298,675
13:58:30 3,565 ▲ 240 48 298,575
13:58:30 3,565 ▲ 240 50 298,527
13:58:27 3,565 ▲ 240 732 298,477
13:58:27 3,565 ▲ 240 391 297,745
13:58:27 3,560 ▲ 235 157 297,354
13:58:27 3,560 ▲ 235 139 297,197
13:58:26 3,565 ▲ 240 1 297,058
13:58:25 3,560 ▲ 235 1,000 297,057
13:58:24 3,565 ▲ 240 422 296,057
13:58:24 3,575 ▲ 250 1 295,635
13:58:24 3,575 ▲ 250 279 295,634
13:58:24 3,575 ▲ 250 780 295,355
13:58:23 3,575 ▲ 250 69 294,575
13:58:23 3,580 ▲ 255 112 294,506
13:58:23 3,575 ▲ 250 165 294,394
13:58:22 3,575 ▲ 250 28 294,229
13:58:21 3,575 ▲ 250 1 294,201
13:58:21 3,575 ▲ 250 100 294,200
13:58:21 3,575 ▲ 250 300 294,100
13:58:19 3,575 ▲ 250 1 292,439
13:58:19 3,580 ▲ 255 1,361 293,800
13:58:19 3,570 ▲ 245 301 292,438
13:58:19 3,565 ▲ 240 12 292,137
13:58:19 3,565 ▲ 240 397 292,125
13:58:18 3,565 ▲ 240 202 291,728
13:58:18 3,560 ▲ 235 256 291,526
13:58:18 3,560 ▲ 235 296 291,270
13:58:18 3,560 ▲ 235 200 290,974
13:58:18 3,545 ▲ 220 2 290,774
13:58:17 3,560 ▲ 235 212 290,772
13:58:17 3,555 ▲ 230 1 290,560
13:58:17 3,560 ▲ 235 1 290,559
13:58:17 3,560 ▲ 235 500 290,558
13:58:17 3,545 ▲ 220 597 290,058
13:58:16 3,545 ▲ 220 200 289,461
13:58:14 3,560 ▲ 235 1,517 289,261
13:58:14 3,560 ▲ 235 184 287,744
13:58:14 3,560 ▲ 235 31 287,560
13:58:14 3,555 ▲ 230 663 287,529
13:58:14 3,555 ▲ 230 278 286,866
13:58:14 3,550 ▲ 225 2,722 286,588
13:58:13 3,550 ▲ 225 1,638 283,866
13:58:13 3,545 ▲ 220 1,190 282,228
13:58:13 3,545 ▲ 220 1 281,038
13:58:13 3,545 ▲ 220 142 281,037
13:58:13 3,545 ▲ 220 948 280,895
13:58:13 3,545 ▲ 220 400 279,947
13:58:13 3,545 ▲ 220 90 279,547
13:58:13 3,495 ▲ 170 1 279,457
13:58:13 3,545 ▲ 220 572 279,456
13:58:12 3,545 ▲ 220 301 278,884
13:58:12 3,545 ▲ 220 678 278,583
13:58:12 3,540 ▲ 215 1,565 277,905
13:58:12 3,535 ▲ 210 257 276,340
13:58:12 3,535 ▲ 210 715 276,083
13:58:12 3,530 ▲ 205 1,246 275,368
13:58:11 3,530 ▲ 205 386 274,122
13:58:11 3,530 ▲ 205 1 273,736
13:58:10 3,530 ▲ 205 1,325 273,735
13:58:10 3,525 ▲ 200 317 272,410
13:58:09 3,520 ▲ 195 5,771 272,093
13:58:08 3,520 ▲ 195 1,522 266,322
13:58:08 3,515 ▲ 190 3,902 264,800
13:58:08 3,510 ▲ 185 1,377 260,898
13:58:08 3,505 ▲ 180 1,980 259,521
13:57:54 3,505 ▲ 180 229 257,541
13:57:54 3,500 ▲ 175 229 257,312

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.