서연탑메탈
(019770)
코스닥
중견기업부
액면가 500원
  08.21 15:59

2,940 (2,895)   [시가/고가/저가] 2,890 / 2,940 / 2,890 
전일비/등락률 ▲ 45 (1.55%) 매도호가/호가잔량 2,940 / 1,195
거래량/전일동시간대비 14,500 /▼ 8,898 매수호가/호가잔량 2,930 / 194
상한가/하한가 3,760 / 2,030 총매도/총매수잔량 4,247 / 3,825

매도잔량 호가 매수잔량
201 3,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
782 2,995
201 2,990
100 2,985
121 2,965
270 2,960
172 2,955
1,204 2,950
1 2,945
1,195 2,940
 
2,930 194
2,925 285
2,920 524
2,910 552
2,905 786
2,900 728
2,895 110
2,890 155
2,885 105
2,880 386
 
총매도잔량 순매수잔량 총매수잔량
4,247 -422 3,825
시간외잔량 시간외잔량
249 0
 
서연탑메탈 019770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:39 2,940 ▲ 45 1 14,500
15:45:24 2,940 ▲ 45 50 14,499
15:30:30 2,940 ▲ 45 433 14,449
15:19:19 2,940 ▲ 45 1 14,016
15:18:54 2,940 ▲ 45 1 14,015
15:18:07 2,940 ▲ 45 27 14,014
15:18:00 2,940 ▲ 45 3 13,987
15:16:51 2,940 ▲ 45 3 13,984
15:16:38 2,940 ▲ 45 4 13,981
15:16:27 2,940 ▲ 45 1 13,977
15:16:17 2,940 ▲ 45 4 13,976
15:15:47 2,940 ▲ 45 12 13,972
15:15:26 2,940 ▲ 45 15 13,960
15:15:12 2,940 ▲ 45 35 13,945
15:14:54 2,935 ▲ 40 50 13,910
15:14:47 2,935 ▲ 40 200 13,860
15:04:48 2,940 ▲ 45 96 13,660
15:04:36 2,940 ▲ 45 5 13,564
15:04:28 2,940 ▲ 45 37 13,559
15:04:22 2,940 ▲ 45 42 13,522
15:00:45 2,935 ▲ 40 24 13,480
15:00:36 2,935 ▲ 40 64 13,456
14:59:41 2,940 ▲ 45 10 13,392
14:55:31 2,940 ▲ 45 10 13,382
14:55:18 2,940 ▲ 45 2 13,372
14:55:06 2,940 ▲ 45 7 13,370
14:54:59 2,940 ▲ 45 126 13,363
14:54:53 2,940 ▲ 45 6 13,237
14:54:42 2,940 ▲ 45 13 13,231
14:54:35 2,940 ▲ 45 23 13,218
14:53:43 2,940 ▲ 45 100 13,195
14:53:36 2,940 ▲ 45 50 13,095
14:51:13 2,940 ▲ 45 17 13,045
14:51:02 2,940 ▲ 45 200 13,028
14:50:56 2,940 ▲ 45 7 12,828
14:50:23 2,940 ▲ 45 2,000 12,821
14:46:56 2,935 ▲ 40 550 10,821
14:43:57 2,935 ▲ 40 50 10,271
14:38:21 2,940 ▲ 45 3 10,221
14:34:36 2,940 ▲ 45 6 10,218
14:32:36 2,930 ▲ 35 1 10,212
14:31:56 2,935 ▲ 40 2 10,211
14:31:44 2,935 ▲ 40 9 10,209
14:31:33 2,935 ▲ 40 21 10,200
14:31:25 2,935 ▲ 40 32 10,179
14:28:54 2,930 ▲ 35 245 10,147
14:24:22 2,930 ▲ 35 672 9,902
14:24:02 2,930 ▲ 35 46 9,230
14:23:53 2,930 ▲ 35 2 9,184
14:13:00 2,925 ▲ 30 1 9,182
14:08:51 2,925 ▲ 30 1 9,181
14:08:33 2,940 ▲ 45 100 9,180
14:07:54 2,940 ▲ 45 94 9,080
14:07:54 2,935 ▲ 40 6 8,986
14:00:48 2,940 ▲ 45 50 8,980
13:51:08 2,940 ▲ 45 1 8,930
13:43:11 2,925 ▲ 30 15 8,929
13:34:45 2,925 ▲ 30 10 8,914
13:23:28 2,940 ▲ 45 1 8,904
13:10:13 2,940 ▲ 45 5 8,903
13:09:34 2,940 ▲ 45 12 8,898
13:09:15 2,940 ▲ 45 8 8,886
13:01:22 2,925 ▲ 30 5 8,878
12:56:07 2,925 ▲ 30 16 8,873
12:56:00 2,925 ▲ 30 111 8,857
12:55:53 2,925 ▲ 30 63 8,746
12:55:27 2,930 ▲ 35 4 8,683
12:55:02 2,930 ▲ 35 19 8,679
12:55:00 2,930 ▲ 35 34 8,660
12:52:47 2,935 ▲ 40 100 8,626
12:37:36 2,935 ▲ 40 1 8,526
12:37:23 2,930 ▲ 35 1 8,525
12:35:58 2,925 ▲ 30 35 8,524
12:35:55 2,920 ▲ 25 48 8,489
12:35:52 2,920 ▲ 25 300 8,441
12:35:49 2,920 ▲ 25 300 8,141
12:35:46 2,920 ▲ 25 300 7,841
12:35:39 2,920 ▲ 25 300 7,541
12:33:14 2,910 ▲ 15 5 7,241
12:27:55 2,910 ▲ 15 29 7,236
12:27:24 2,910 ▲ 15 29 7,207
12:24:46 2,920 ▲ 25 179 7,178
12:24:35 2,920 ▲ 25 397 6,999
12:24:35 2,915 ▲ 20 84 6,602
12:23:07 2,910 ▲ 15 45 6,518
12:21:32 2,915 ▲ 20 3 6,473
12:21:09 2,915 ▲ 20 22 6,470
12:21:02 2,915 ▲ 20 36 6,448
12:20:55 2,915 ▲ 20 25 6,412
12:20:00 2,910 ▲ 15 10 6,387
12:06:40 2,915 ▲ 20 1 6,377
12:02:45 2,910 ▲ 15 3 6,376
11:56:28 2,920 ▲ 25 1 6,373
11:55:24 2,915 ▲ 20 1 6,372
11:54:11 2,915 ▲ 20 50 6,371
11:53:11 2,915 ▲ 20 1 6,321
11:51:09 2,905 ▲ 10 26 6,320
11:51:09 2,910 ▲ 15 4 6,294
11:49:58 2,915 ▲ 20 145 6,290
11:24:32 2,915 ▲ 20 20 6,145
11:24:21 2,915 ▲ 20 20 6,125
11:24:07 2,915 ▲ 20 15 6,105
11:23:52 2,915 ▲ 20 10 6,090
11:23:26 2,915 ▲ 20 10 6,080
11:22:06 2,915 ▲ 20 20 6,070
11:21:43 2,910 ▲ 15 8 6,050
11:20:21 2,910 ▲ 15 2 6,042
11:07:26 2,915 ▲ 20 1 6,040
11:07:24 2,915 ▲ 20 1 6,039
11:07:21 2,915 ▲ 20 1 6,038
11:07:19 2,915 ▲ 20 1 6,037
11:06:11 2,915 ▲ 20 10 6,036
11:01:04 2,915 ▲ 20 159 6,026
10:59:45 2,915 ▲ 20 200 5,867
10:45:46 2,920 ▲ 25 5 5,667
10:41:27 2,915 ▲ 20 500 5,662
10:37:59 2,915 ▲ 20 43 5,162
10:33:35 2,900 ▲ 5 500 5,119
10:29:41 2,915 ▲ 20 1 4,619
10:29:41 2,910 ▲ 15 9 4,618
10:29:06 2,900 ▲ 5 2 4,609
10:20:55 2,910 ▲ 15 1 4,607
10:15:21 2,920 ▲ 25 1 4,606
10:12:44 2,890 ▼ 5 133 4,605
10:12:44 2,895  0 740 4,472
10:12:44 2,900 ▲ 5 127 3,732
10:09:02 2,920 ▲ 25 80 3,605
10:09:02 2,915 ▲ 20 20 3,525
09:51:07 2,920 ▲ 25 1 3,505
09:50:16 2,920 ▲ 25 1,294 3,504
09:37:38 2,920 ▲ 25 1 2,210
09:34:26 2,925 ▲ 30 1 2,209
09:33:13 2,920 ▲ 25 1 2,208
09:26:24 2,925 ▲ 30 1 2,207
09:26:24 2,920 ▲ 25 8 2,206
09:24:59 2,900 ▲ 5 1 2,198
09:21:07 2,920 ▲ 25 1 2,197
09:20:22 2,920 ▲ 25 1 2,196
09:18:53 2,895  0 1 2,195
09:18:28 2,925 ▲ 30 1 2,194
09:18:19 2,900 ▲ 5 1 2,193
09:13:53 2,925 ▲ 30 1 2,192
09:13:32 2,895  0 13 2,191
09:12:32 2,900 ▲ 5 299 2,178
09:10:55 2,925 ▲ 30 1 1,879
09:10:32 2,925 ▲ 30 235 1,878
09:10:26 2,920 ▲ 25 312 1,643
09:07:18 2,920 ▲ 25 400 1,331
09:04:22 2,920 ▲ 25 10 931
09:01:28 2,920 ▲ 25 1 921
09:01:18 2,915 ▲ 20 2 920
09:01:18 2,910 ▲ 15 2 918
09:01:07 2,905 ▲ 10 1 916
09:00:58 2,905 ▲ 10 1 915
09:00:51 2,900 ▲ 5 2 914
09:00:35 2,895  0 189 912
09:00:30 2,890 ▼ 5 723 723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.