에너토크
(019990)
코스닥
중견기업부
액면가 500원
  07.20 15:59

4,845 (4,885)   [시가/고가/저가] 4,720 / 4,890 / 4,720 
전일비/등락률 ▼ 40 (-0.82%) 매도호가/호가잔량 4,845 / 570
거래량/전일동시간대비 53,107 /▲ 17,106 매수호가/호가잔량 4,840 / 1
상한가/하한가 6,350 / 3,420 총매도/총매수잔량 6,646 / 28

매도잔량 호가 매수잔량
2,225 4,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
907 4,885
571 4,880
210 4,875
1 4,870
1,021 4,865
151 4,860
1 4,855
989 4,850
570 4,845
 
4,840 1
4,835 6
4,830 1
4,825 1
4,820 1
4,815 1
4,810 1
4,805 14
4,800 1
4,795 1
 
총매도잔량 순매수잔량 총매수잔량
6,646 -6,618 28
시간외잔량 시간외잔량
1,309 0
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:46 4,845 ▼ 40 1 53,107
15:30:30 4,845 ▼ 40 1,499 53,106
15:19:48 4,850 ▼ 35 444 51,607
15:19:48 4,850 ▼ 35 2 51,163
15:19:43 4,845 ▼ 40 1 51,161
15:19:41 4,845 ▼ 40 1 51,160
15:19:31 4,835 ▼ 50 1 51,159
15:18:04 4,850 ▼ 35 1 51,158
15:18:04 4,845 ▼ 40 1 51,157
15:18:04 4,840 ▼ 45 1 51,156
15:17:56 4,835 ▼ 50 1,001 51,155
15:17:56 4,830 ▼ 55 501 50,154
15:17:56 4,825 ▼ 60 478 49,653
15:17:39 4,825 ▼ 60 73 49,175
15:17:39 4,820 ▼ 65 1,205 49,102
15:17:39 4,810 ▼ 75 222 47,897
15:17:20 4,815 ▼ 70 199 47,374
15:17:20 4,820 ▼ 65 301 47,675
15:17:13 4,815 ▼ 70 1 47,175
15:15:16 4,770 ▼ 115 163 47,174
15:15:16 4,770 ▼ 115 1,068 47,011
15:15:16 4,775 ▼ 110 519 45,943
15:15:16 4,780 ▼ 105 500 45,424
15:15:16 4,785 ▼ 100 307 44,924
15:15:16 4,795 ▼ 90 10 44,592
15:15:16 4,790 ▼ 95 25 44,617
15:15:16 4,815 ▼ 70 286 44,582
15:15:04 4,820 ▼ 65 24 44,296
15:14:34 4,820 ▼ 65 30 44,272
15:14:04 4,820 ▼ 65 20 44,242
15:13:28 4,820 ▼ 65 330 44,222
15:12:27 4,820 ▼ 65 19 43,892
15:12:27 4,815 ▼ 70 92 43,873
15:11:50 4,815 ▼ 70 222 43,781
15:11:32 4,790 ▼ 95 1 43,559
15:09:55 4,800 ▼ 85 80 43,558
15:08:27 4,800 ▼ 85 26 43,478
15:06:50 4,800 ▼ 85 308 43,452
15:06:32 4,815 ▼ 70 2 43,144
15:06:27 4,815 ▼ 70 1 43,142
15:06:22 4,805 ▼ 80 4 43,141
15:06:11 4,800 ▼ 85 11 43,137
15:06:05 4,800 ▼ 85 100 43,126
15:04:57 4,800 ▼ 85 81 43,026
15:03:09 4,800 ▼ 85 42 42,945
15:03:06 4,815 ▼ 70 2 42,903
15:02:56 4,800 ▼ 85 1 42,901
15:02:12 4,815 ▼ 70 2 42,900
15:01:56 4,785 ▼ 100 1 42,898
15:01:14 4,815 ▼ 70 11 42,897
15:00:32 4,815 ▼ 70 1 42,886
15:00:26 4,785 ▼ 100 1 42,885
15:00:17 4,785 ▼ 100 1 42,884
14:59:28 4,785 ▼ 100 500 42,883
14:59:26 4,780 ▼ 105 1 42,383
14:58:26 4,780 ▼ 105 1 42,382
14:57:47 4,815 ▼ 70 1 42,381
14:56:55 4,780 ▼ 105 1 42,380
14:56:03 4,815 ▼ 70 42 42,379
14:55:55 4,780 ▼ 105 1 42,337
14:54:55 4,780 ▼ 105 1 42,336
14:53:25 4,780 ▼ 105 1 42,335
14:52:55 4,815 ▼ 70 1 42,334
14:52:36 4,780 ▼ 105 3 42,333
14:52:24 4,805 ▼ 80 1 42,330
14:52:24 4,815 ▼ 70 1 42,329
14:51:24 4,775 ▼ 110 1 42,328
14:49:19 4,815 ▼ 70 1 42,327
14:36:56 4,820 ▼ 65 2 42,326
14:36:50 4,820 ▼ 65 2 42,324
14:36:46 4,820 ▼ 65 1 42,322
14:30:18 4,820 ▼ 65 2 42,321
14:25:17 4,820 ▼ 65 2 42,319
14:17:34 4,820 ▼ 65 1 42,317
14:17:32 4,775 ▼ 110 1 42,316
14:17:11 4,775 ▼ 110 80 42,315
14:17:06 4,775 ▼ 110 120 42,235
14:15:08 4,820 ▼ 65 1 42,115
14:15:02 4,775 ▼ 110 156 42,114
14:15:02 4,790 ▼ 95 51 41,958
14:14:21 4,790 ▼ 95 149 41,907
14:14:21 4,795 ▼ 90 150 41,758
14:14:21 4,800 ▼ 85 1 41,608
14:06:59 4,820 ▼ 65 1 41,607
14:06:42 4,820 ▼ 65 40 41,606
14:02:56 4,820 ▼ 65 1 41,566
13:55:40 4,820 ▼ 65 1 41,565
13:45:34 4,820 ▼ 65 2 41,556
13:45:34 4,825 ▼ 60 8 41,564
13:45:34 4,815 ▼ 70 45 41,554
13:45:22 4,815 ▼ 70 2 41,509
13:45:22 4,810 ▼ 75 1 41,507
13:45:22 4,805 ▼ 80 1 41,506
13:45:12 4,775 ▼ 110 724 41,505
13:45:02 4,775 ▼ 110 1 40,781
13:44:57 4,770 ▼ 115 25 40,780
13:44:37 4,770 ▼ 115 1,300 40,755
13:44:35 4,770 ▼ 115 1 39,455
13:44:25 4,730 ▼ 155 100 39,454
13:44:10 4,770 ▼ 115 1 39,354
13:43:44 4,740 ▼ 145 621 38,993
13:43:44 4,730 ▼ 155 222 39,353
13:43:44 4,735 ▼ 150 138 39,131
13:43:44 4,745 ▼ 140 19 38,372
13:42:14 4,770 ▼ 115 2 38,353
13:41:53 4,750 ▼ 135 1 38,351
13:41:41 4,745 ▼ 140 1 38,350
13:41:01 4,745 ▼ 140 1,003 38,349
13:41:01 4,750 ▼ 135 922 37,346
13:41:01 4,755 ▼ 130 121 36,424
13:41:01 4,760 ▼ 125 53 36,303
13:41:01 4,765 ▼ 120 1 36,250
13:40:13 4,770 ▼ 115 21 36,249
13:38:22 4,770 ▼ 115 50 36,228
13:38:04 4,775 ▼ 110 200 36,178
13:37:24 4,775 ▼ 110 2 35,978
13:37:13 4,770 ▼ 115 443 35,976
13:36:54 4,770 ▼ 115 5 35,533
13:36:27 4,770 ▼ 115 1,553 35,528
13:36:16 4,775 ▼ 110 2,304 33,975
13:36:16 4,780 ▼ 105 293 31,671
13:35:22 4,785 ▼ 100 1 31,378
13:35:17 4,780 ▼ 105 7 31,377
13:34:53 4,775 ▼ 110 1 31,370
13:34:49 4,775 ▼ 110 207 31,369
13:34:23 4,780 ▼ 105 1,012 31,162
13:34:23 4,780 ▼ 105 1,034 30,150
13:34:02 4,785 ▼ 100 1,203 29,116
13:34:02 4,790 ▼ 95 213 27,913
13:30:59 4,825 ▼ 60 8 27,700
13:30:35 4,825 ▼ 60 33 27,692
13:30:23 4,790 ▼ 95 1 27,659
13:30:20 4,830 ▼ 55 33 27,658
13:29:41 4,825 ▼ 60 38 27,625
13:26:35 4,800 ▼ 85 41 27,587
13:18:41 4,830 ▼ 55 1 27,546
13:14:00 4,830 ▼ 55 1 27,545
13:08:42 4,810 ▼ 75 2 27,544
13:08:35 4,805 ▼ 80 4 27,542
13:04:37 4,805 ▼ 80 11 27,538
13:02:35 4,805 ▼ 80 2 27,527
13:02:21 4,790 ▼ 95 602 27,525
13:00:11 4,790 ▼ 95 1 26,923
12:57:54 4,790 ▼ 95 755 26,922
12:57:54 4,795 ▼ 90 148 26,167
12:57:18 4,800 ▼ 85 3 26,019
12:56:48 4,800 ▼ 85 2 26,016
12:56:25 4,800 ▼ 85 10 26,014
12:56:17 4,800 ▼ 85 3 26,004
12:56:00 4,800 ▼ 85 20 26,001
12:55:47 4,800 ▼ 85 2 25,981
12:55:17 4,800 ▼ 85 3 25,979
12:54:47 4,800 ▼ 85 2 25,976
12:54:17 4,800 ▼ 85 2 25,974
12:53:47 4,800 ▼ 85 2 25,972
12:53:17 4,800 ▼ 85 4 25,970
12:52:17 4,800 ▼ 85 3 25,966
12:51:17 4,800 ▼ 85 2 25,963
12:50:47 4,800 ▼ 85 2 25,961
12:50:17 4,800 ▼ 85 2 25,959
12:49:17 4,800 ▼ 85 2 25,957
12:48:47 4,800 ▼ 85 2 25,955
12:48:28 4,800 ▼ 85 13 25,953
12:47:47 4,800 ▼ 85 2 25,940
12:47:17 4,800 ▼ 85 2 25,938
12:46:47 4,800 ▼ 85 2 25,936
12:46:17 4,800 ▼ 85 2 25,934
12:46:09 4,795 ▼ 90 1 25,932
12:45:54 4,795 ▼ 90 54 25,931
12:45:17 4,800 ▼ 85 2 25,877
12:44:47 4,800 ▼ 85 3 25,875
12:44:17 4,800 ▼ 85 2 25,872
12:43:53 4,800 ▼ 85 20 25,870
12:43:47 4,800 ▼ 85 2 25,850
12:43:16 4,800 ▼ 85 1 25,848
12:42:47 4,800 ▼ 85 2 25,847
12:42:17 4,800 ▼ 85 3 25,845
12:41:59 4,795 ▼ 90 100 25,842
12:41:47 4,800 ▼ 85 2 25,742
12:41:19 4,800 ▼ 85 263 25,740
12:41:17 4,800 ▼ 85 2 25,477
12:40:47 4,800 ▼ 85 2 25,475
12:40:17 4,800 ▼ 85 2 25,473
12:39:59 4,800 ▼ 85 2 25,471
12:39:47 4,800 ▼ 85 2 25,469
12:39:26 4,800 ▼ 85 2 25,467
12:39:17 4,800 ▼ 85 3 25,465
12:38:47 4,800 ▼ 85 1 25,462
12:38:17 4,800 ▼ 85 3 25,461
12:37:47 4,800 ▼ 85 2 25,458
12:37:17 4,800 ▼ 85 4 25,456
12:36:47 4,800 ▼ 85 2 25,452
12:36:17 4,800 ▼ 85 2 25,450
12:35:47 4,800 ▼ 85 2 25,448
12:35:17 4,800 ▼ 85 4 25,446
12:34:46 4,800 ▼ 85 3 25,442
12:34:20 4,800 ▼ 85 1 25,439
12:34:16 4,800 ▼ 85 2 25,438
12:33:46 4,800 ▼ 85 2 25,436
12:33:16 4,800 ▼ 85 4 25,434
12:32:46 4,800 ▼ 85 2 25,430
12:32:16 4,800 ▼ 85 4 25,428
12:31:46 4,800 ▼ 85 2 25,424
12:31:20 4,800 ▼ 85 1 25,422
12:31:16 4,800 ▼ 85 4 25,421
12:31:06 4,800 ▼ 85 3 25,417
12:30:46 4,800 ▼ 85 2 25,414
12:30:41 4,800 ▼ 85 17 25,412
12:30:16 4,800 ▼ 85 2 25,395
12:29:46 4,800 ▼ 85 2 25,393
12:29:16 4,800 ▼ 85 2 25,391
12:28:46 4,800 ▼ 85 2 25,389
12:28:16 4,800 ▼ 85 2 25,387
12:27:46 4,800 ▼ 85 2 25,385
12:27:16 4,800 ▼ 85 1 25,383
12:26:46 4,800 ▼ 85 2 25,382
12:26:16 4,800 ▼ 85 2 25,380
12:25:46 4,800 ▼ 85 3 25,378
12:25:16 4,800 ▼ 85 2 25,375
12:24:46 4,800 ▼ 85 2 25,373
12:24:39 4,795 ▼ 90 254 25,371
12:24:20 4,795 ▼ 90 179 25,117
12:24:16 4,800 ▼ 85 2 24,938
12:23:46 4,800 ▼ 85 2 24,936
12:23:16 4,800 ▼ 85 2 24,934
12:22:46 4,800 ▼ 85 2 24,932
12:22:15 4,800 ▼ 85 233 24,930
12:21:46 4,830 ▼ 55 3 24,697
12:21:16 4,830 ▼ 55 2 24,694
12:20:46 4,830 ▼ 55 2 24,692
12:14:47 4,800 ▼ 85 11 24,690
12:13:40 4,830 ▼ 55 1 24,679
12:08:49 4,830 ▼ 55 70 24,678
12:06:54 4,795 ▼ 90 447 24,608
12:06:54 4,800 ▼ 85 53 24,161
12:00:34 4,825 ▼ 60 1 24,108
12:00:20 4,795 ▼ 90 209 24,107
12:00:20 4,800 ▼ 85 13 23,898
12:00:20 4,805 ▼ 80 101 23,885
11:48:14 4,830 ▼ 55 1 23,784
11:47:51 4,795 ▼ 90 20 23,783
11:47:51 4,800 ▼ 85 10 23,763
11:47:46 4,830 ▼ 55 1 23,753
11:47:11 4,795 ▼ 90 91 23,752
11:47:11 4,800 ▼ 85 12 23,661
11:42:40 4,830 ▼ 55 2 23,649
11:42:31 4,825 ▼ 60 2 23,647
11:42:26 4,800 ▼ 85 1 23,645
11:37:54 4,830 ▼ 55 4 23,644
11:36:43 4,825 ▼ 60 1 23,640
11:36:35 4,830 ▼ 55 4 23,639
11:34:41 4,825 ▼ 60 26 23,635
11:32:51 4,825 ▼ 60 1 23,609
11:32:40 4,795 ▼ 90 1 23,608
11:25:58 4,830 ▼ 55 1 23,607
11:23:49 4,795 ▼ 90 55 23,606
11:23:49 4,800 ▼ 85 3 23,551
11:23:23 4,830 ▼ 55 1 23,548
11:22:38 4,825 ▼ 60 8 23,547
11:21:18 4,825 ▼ 60 1 23,539
11:21:06 4,800 ▼ 85 225 23,538
11:21:02 4,800 ▼ 85 4 23,313
11:19:18 4,805 ▼ 80 1 23,309
11:18:54 4,810 ▼ 75 1 23,308
11:17:52 4,810 ▼ 75 1 23,307
11:15:28 4,825 ▼ 60 10 23,306
11:15:13 4,825 ▼ 60 1 23,296
11:15:04 4,815 ▼ 70 1 23,295
11:11:04 4,820 ▼ 65 1 23,294
11:03:27 4,830 ▼ 55 1 23,293
11:02:33 4,790 ▼ 95 246 23,268
11:02:33 4,785 ▼ 100 24 23,292
11:02:33 4,795 ▼ 90 52 23,022
11:02:33 4,800 ▼ 85 62 22,970
11:02:33 4,805 ▼ 80 1 22,908
11:01:57 4,810 ▼ 75 361 22,907
11:00:53 4,810 ▼ 75 243 22,546
11:00:53 4,820 ▼ 65 20 22,170
11:00:53 4,815 ▼ 70 133 22,303
11:00:53 4,830 ▼ 55 2 22,150
10:59:40 4,835 ▼ 50 448 22,148
10:59:40 4,840 ▼ 45 102 21,250
10:59:40 4,835 ▼ 50 450 21,700
10:54:05 4,885  0 41 21,148
10:54:05 4,880 ▼ 5 9 21,107
10:51:45 4,885  0 1 21,098
10:49:15 4,835 ▼ 50 9 21,097
10:37:11 4,885  0 1 21,088
10:23:58 4,890 ▲ 5 20 21,087
10:22:06 4,890 ▲ 5 3 21,067
10:21:06 4,885  0 2 21,064
10:19:34 4,890 ▲ 5 415 21,062
10:18:38 4,890 ▲ 5 1 20,647
10:18:25 4,885  0 1 20,646
10:18:12 4,810 ▼ 75 199 20,645
10:18:12 4,815 ▼ 70 1 20,446
10:16:44 4,885  0 37 20,445
10:16:16 4,885  0 1 20,408
10:16:14 4,880 ▼ 5 1 20,407
10:16:12 4,875 ▼ 10 1 20,406
10:16:02 4,805 ▼ 80 37 20,405
10:16:02 4,805 ▼ 80 3 20,368
10:16:02 4,815 ▼ 70 1 20,353
10:16:02 4,810 ▼ 75 12 20,365
10:16:02 4,820 ▼ 65 2 20,352
10:16:02 4,825 ▼ 60 11 20,350
10:16:02 4,830 ▼ 55 55 20,339
10:16:02 4,840 ▼ 45 21 20,283
10:16:02 4,835 ▼ 50 1 20,284
10:16:02 4,845 ▼ 40 1 20,262
10:16:02 4,850 ▼ 35 6 20,261
10:13:20 4,890 ▲ 5 11 20,255
10:13:00 4,890 ▲ 5 1 20,244
10:12:21 4,885  0 1 20,243
10:12:14 4,885  0 1 20,242
10:11:45 4,860 ▼ 25 2 20,241
10:11:34 4,860 ▼ 25 20 20,239
10:11:34 4,885  0 58 20,219
10:10:57 4,890 ▲ 5 2 20,161
10:10:51 4,885  0 389 20,159
10:10:50 4,890 ▲ 5 4 19,770
10:10:35 4,885  0 263 19,766
10:10:25 4,885  0 10 19,503
10:10:18 4,885  0 5 19,493
10:09:48 4,885  0 6 19,488
10:09:47 4,875 ▼ 10 1 19,482
10:09:17 4,885  0 10 19,481
10:08:47 4,885  0 5 19,471
10:08:17 4,885  0 10 19,466
10:07:47 4,885  0 9 19,456
10:07:17 4,885  0 6 19,447
10:06:47 4,885  0 9 19,441
10:06:39 4,885  0 24 19,432
10:06:39 4,880 ▼ 5 76 19,408
10:06:17 4,880 ▼ 5 6 19,332
10:05:47 4,880 ▼ 5 8 19,326
10:05:17 4,880 ▼ 5 8 19,318
10:04:47 4,885  0 6 19,310
10:04:17 4,885  0 10 19,304
10:03:47 4,885  0 10 19,294
10:03:17 4,885  0 4 19,284
10:02:47 4,885  0 3 19,280
10:02:19 4,885  0 10 19,277
10:01:49 4,885  0 5 19,267
10:01:22 4,885  0 33 19,262
10:01:19 4,885  0 4 19,229
10:01:02 4,885  0 33 19,225
10:00:49 4,885  0 8 19,192
10:00:35 4,885  0 254 19,184
10:00:19 4,885  0 5 18,930
09:56:49 4,885  0 19 18,925
09:56:31 4,885  0 2 18,906
09:53:26 4,885  0 1 18,904
09:52:33 4,875 ▼ 10 252 18,903
09:52:21 4,875 ▼ 10 3 18,651
09:52:21 4,860 ▼ 25 1 18,648
09:52:11 4,865 ▼ 20 177 18,647
09:51:56 4,860 ▼ 25 154 18,470
09:51:24 4,860 ▼ 25 20 18,316
09:50:48 4,860 ▼ 25 207 18,296
09:50:46 4,865 ▼ 20 16 18,089
09:50:16 4,865 ▼ 20 15 18,073
09:49:46 4,865 ▼ 20 10 18,058
09:49:34 4,860 ▼ 25 124 18,048
09:49:34 4,855 ▼ 30 10 17,924
09:49:16 4,860 ▼ 25 9 17,914
09:48:46 4,860 ▼ 25 15 17,905
09:48:16 4,860 ▼ 25 15 17,890
09:47:46 4,860 ▼ 25 10 17,875
09:47:16 4,860 ▼ 25 15 17,865
09:46:51 4,860 ▼ 25 15 17,850
09:46:21 4,860 ▼ 25 4 17,835
09:46:20 4,855 ▼ 30 8 17,831
09:45:53 4,855 ▼ 30 12 17,823
09:45:29 4,855 ▼ 30 5 17,811
09:44:32 4,850 ▼ 35 500 17,806
09:44:17 4,850 ▼ 35 2 17,306
09:44:09 4,820 ▼ 65 9 17,304
09:43:58 4,815 ▼ 70 199 17,295
09:42:06 4,815 ▼ 70 101 17,096
09:40:20 4,815 ▼ 70 100 16,995
09:38:50 4,860 ▼ 25 21 16,895
09:37:56 4,860 ▼ 25 27 16,874
09:37:48 4,860 ▼ 25 2 16,847
09:37:12 4,855 ▼ 30 1 16,845
09:36:47 4,860 ▼ 25 27 16,844
09:35:15 4,860 ▼ 25 29 16,817
09:34:58 4,860 ▼ 25 43 16,788
09:34:53 4,860 ▼ 25 59 16,745
09:34:10 4,860 ▼ 25 23 16,686
09:33:29 4,860 ▼ 25 19 16,663
09:32:20 4,860 ▼ 25 21 16,644
09:31:40 4,870 ▼ 15 19 16,623
09:31:18 4,865 ▼ 20 10 16,604
09:30:35 4,870 ▼ 15 1 16,594
09:30:28 4,865 ▼ 20 1 16,593
09:30:21 4,860 ▼ 25 2 16,592
09:30:14 4,855 ▼ 30 15 16,590
09:29:49 4,850 ▼ 35 22 16,575
09:29:49 4,845 ▼ 40 133 16,308
09:29:49 4,850 ▼ 35 245 16,553
09:29:36 4,845 ▼ 40 2 16,175
09:25:25 4,850 ▼ 35 2 16,173
09:22:55 4,790 ▼ 95 762 16,171
09:22:55 4,795 ▼ 90 38 15,409
09:22:33 4,810 ▼ 75 2 15,371
09:21:46 4,800 ▼ 85 1 15,341
09:21:46 4,795 ▼ 90 28 15,369
09:21:46 4,805 ▼ 80 76 15,340
09:21:38 4,815 ▼ 70 19 15,264
09:21:22 4,825 ▼ 60 1 15,245
09:19:55 4,815 ▼ 70 31 15,244
09:18:55 4,825 ▼ 60 69 15,213
09:17:41 4,835 ▼ 50 2 15,144
09:17:06 4,830 ▼ 55 10 15,142
09:17:05 4,835 ▼ 50 78 15,132
09:16:32 4,835 ▼ 50 10 15,054
09:15:46 4,840 ▼ 45 16 15,044
09:15:27 4,840 ▼ 45 499 15,028
09:15:25 4,845 ▼ 40 10 14,529
09:15:07 4,875 ▼ 10 1 14,519
09:15:02 4,840 ▼ 45 400 14,518
09:14:41 4,840 ▼ 45 201 14,118
09:12:17 4,840 ▼ 45 32 13,917
09:12:16 4,840 ▼ 45 368 13,885
09:11:50 4,840 ▼ 45 32 13,517
09:11:35 4,795 ▼ 90 215 13,485
09:11:32 4,790 ▼ 95 66 13,270
09:11:20 4,785 ▼ 100 40 13,204
09:11:09 4,780 ▼ 105 200 13,164
09:10:54 4,775 ▼ 110 11 12,964
09:10:54 4,770 ▼ 115 79 12,953
09:10:49 4,770 ▼ 115 5 12,874
09:09:40 4,765 ▼ 120 1 12,869
09:09:37 4,765 ▼ 120 100 12,868
09:09:37 4,765 ▼ 120 100 12,768
09:09:04 4,765 ▼ 120 28 12,668
09:08:58 4,765 ▼ 120 42 12,640
09:08:46 4,765 ▼ 120 3 12,598
09:08:46 4,760 ▼ 125 82 12,595
09:08:39 4,755 ▼ 130 2 12,513
09:08:32 4,745 ▼ 140 3 12,511
09:08:32 4,740 ▼ 145 1 12,508
09:08:11 4,740 ▼ 145 20 12,507
09:08:11 4,740 ▼ 145 6 12,487
09:08:02 4,740 ▼ 145 66 12,481
09:07:47 4,735 ▼ 150 1 12,415
09:07:47 4,735 ▼ 150 13 12,414
09:07:44 4,735 ▼ 150 8 12,401
09:07:43 4,735 ▼ 150 6 12,393
09:07:43 4,740 ▼ 145 34 12,387
09:07:26 4,755 ▼ 130 29 12,353
09:07:24 4,755 ▼ 130 100 12,324
09:07:23 4,755 ▼ 130 300 12,224
09:07:04 4,760 ▼ 125 13 11,924
09:06:54 4,755 ▼ 130 23 11,911
09:06:54 4,755 ▼ 130 7 11,888
09:06:54 4,760 ▼ 125 49 11,881
09:06:50 4,760 ▼ 125 13 11,832
09:06:43 4,755 ▼ 130 28 11,819
09:06:42 4,760 ▼ 125 85 11,791
09:06:41 4,760 ▼ 125 53 11,706
09:06:41 4,770 ▼ 115 20 11,653
09:06:41 4,770 ▼ 115 12 11,633
09:06:40 4,770 ▼ 115 150 11,621
09:06:32 4,770 ▼ 115 10 11,471
09:06:31 4,765 ▼ 120 150 11,461
09:06:26 4,770 ▼ 115 90 11,311
09:06:24 4,765 ▼ 120 100 11,221
09:06:22 4,770 ▼ 115 10 11,121
09:06:22 4,770 ▼ 115 90 11,111
09:06:11 4,770 ▼ 115 10 11,021
09:06:11 4,770 ▼ 115 90 11,011
09:06:04 4,765 ▼ 120 90 10,921
09:05:57 4,770 ▼ 115 10 10,831
09:05:56 4,770 ▼ 115 90 10,821
09:05:52 4,765 ▼ 120 1 10,731
09:05:50 4,765 ▼ 120 73 10,730
09:05:50 4,765 ▼ 120 1 10,657
09:05:36 4,760 ▼ 125 153 10,656
09:05:30 4,755 ▼ 130 31 10,503
09:04:05 4,740 ▼ 145 100 10,472
09:03:40 4,740 ▼ 145 15 10,372
09:03:40 4,740 ▼ 145 7 10,357
09:03:39 4,745 ▼ 140 288 10,350
09:03:37 4,745 ▼ 140 102 10,062
09:02:53 4,745 ▼ 140 200 9,960
09:02:35 4,765 ▼ 120 12 9,760
09:02:31 4,765 ▼ 120 91 9,748
09:02:28 4,755 ▼ 130 97 9,657
09:02:25 4,760 ▼ 125 40 9,560
09:02:22 4,765 ▼ 120 724 9,520
09:02:22 4,765 ▼ 120 43 8,796
09:02:17 4,765 ▼ 120 381 8,753
09:01:45 4,765 ▼ 120 136 8,372
09:01:10 4,775 ▼ 110 1 8,236
09:01:09 4,750 ▼ 135 200 8,235
09:00:16 4,870 ▼ 15 1 8,035
09:00:06 4,720 ▼ 165 8,021 8,034
08:14:31 4,885  0 13 13

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.