에너토크
(019990)
코스닥
중견기업부
액면가 500원
  04.16 15:59

11,250 (10,250)   [시가/고가/저가] 10,100 / 11,800 / 10,000 
전일비/등락률 ▲ 1,000 (9.76%) 매도호가/호가잔량 11,300 / 2,773
거래량/전일동시간대비 1,649,883 /▼ 2,768,051 매수호가/호가잔량 11,250 / 1,330
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 87,973 / 9,981

매도잔량 호가 매수잔량
2,475 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,424 11,700
730 11,650
15,421 11,600
7,414 11,550
13,116 11,500
10,731 11,450
15,720 11,400
13,169 11,350
2,773 11,300
 
11,250 1,330
11,200 3,327
11,150 144
11,100 606
11,050 200
11,000 951
10,950 415
10,900 807
10,850 1,157
10,800 1,044
 
총매도잔량 순매수잔량 총매수잔량
87,973 -77,992 9,981
시간외잔량 시간외잔량
0 0
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:09 11,250 ▲ 1,000 47 1,649,883
15:54:58 11,250 ▲ 1,000 953 1,649,836
15:54:35 11,250 ▲ 1,000 126 1,648,883
15:54:15 11,250 ▲ 1,000 343 1,648,757
15:54:00 11,250 ▲ 1,000 31 1,648,414
15:52:21 11,250 ▲ 1,000 56 1,648,383
15:50:58 11,250 ▲ 1,000 13 1,648,327
15:50:09 11,250 ▲ 1,000 6 1,648,314
15:49:48 11,250 ▲ 1,000 1 1,648,308
15:48:14 11,250 ▲ 1,000 1 1,648,307
15:45:20 11,250 ▲ 1,000 2 1,648,306
15:45:02 11,250 ▲ 1,000 1 1,648,304
15:44:35 11,250 ▲ 1,000 3 1,648,303
15:43:33 11,250 ▲ 1,000 3 1,648,300
15:42:18 11,250 ▲ 1,000 266 1,648,297
15:41:48 11,250 ▲ 1,000 1 1,648,031
15:40:30 11,250 ▲ 1,000 1 1,648,030
15:40:28 11,250 ▲ 1,000 10 1,648,029
15:40:23 11,250 ▲ 1,000 141 1,648,019
15:40:21 11,250 ▲ 1,000 157 1,647,878
15:40:00 11,250 ▲ 1,000 116 1,647,721
15:40:00 11,250 ▲ 1,000 719 1,647,605
15:30:21 11,250 ▲ 1,000 30,982 1,646,886
15:19:37 11,350 ▲ 1,100 5 1,615,904
15:19:35 11,350 ▲ 1,100 4 1,615,899
15:19:33 11,250 ▲ 1,000 17 1,615,895
15:19:33 11,300 ▲ 1,050 690 1,615,878
15:19:28 11,350 ▲ 1,100 1 1,615,188
15:19:26 11,300 ▲ 1,050 100 1,615,187
15:19:26 11,300 ▲ 1,050 8 1,615,087
15:19:26 11,300 ▲ 1,050 8 1,615,079
15:19:26 11,300 ▲ 1,050 50 1,615,071
15:19:21 11,300 ▲ 1,050 57 1,615,021
15:19:19 11,300 ▲ 1,050 130 1,614,964
15:19:17 11,300 ▲ 1,050 167 1,614,834
15:19:16 11,350 ▲ 1,100 80 1,614,667
15:19:16 11,350 ▲ 1,100 1 1,614,587
15:19:16 11,300 ▲ 1,050 2,000 1,614,586
15:19:15 11,300 ▲ 1,050 29 1,612,586
15:19:14 11,350 ▲ 1,100 18 1,612,557
15:19:12 11,350 ▲ 1,100 1,149 1,612,539
15:19:12 11,350 ▲ 1,100 18 1,611,390
15:19:10 11,350 ▲ 1,100 18 1,611,372
15:19:10 11,350 ▲ 1,100 18 1,611,354
15:19:09 11,350 ▲ 1,100 18 1,611,336
15:19:09 11,350 ▲ 1,100 18 1,611,318
15:19:09 11,350 ▲ 1,100 18 1,611,300
15:19:08 11,350 ▲ 1,100 18 1,611,282
15:19:08 11,350 ▲ 1,100 18 1,611,264
15:19:08 11,350 ▲ 1,100 18 1,611,246
15:19:07 11,350 ▲ 1,100 18 1,611,228
15:19:07 11,350 ▲ 1,100 18 1,611,210
15:19:04 11,350 ▲ 1,100 10 1,611,192
15:18:56 11,350 ▲ 1,100 1 1,611,182
15:18:54 11,350 ▲ 1,100 1 1,611,181
15:18:47 11,300 ▲ 1,050 20 1,611,180
15:18:44 11,300 ▲ 1,050 100 1,611,160
15:18:36 11,350 ▲ 1,100 1 1,611,060
15:18:35 11,300 ▲ 1,050 337 1,611,059
15:18:35 11,300 ▲ 1,050 27 1,610,722
15:18:34 11,300 ▲ 1,050 6 1,610,695
15:18:29 11,300 ▲ 1,050 110 1,610,689
15:18:23 11,300 ▲ 1,050 27 1,610,579
15:18:20 11,350 ▲ 1,100 10 1,610,552
15:18:20 11,350 ▲ 1,100 1 1,610,542
15:18:19 11,300 ▲ 1,050 100 1,610,541
15:18:19 11,350 ▲ 1,100 155 1,610,441
15:18:17 11,350 ▲ 1,100 10 1,610,286
15:18:15 11,300 ▲ 1,050 22 1,610,276
15:18:14 11,300 ▲ 1,050 10 1,610,254
15:18:11 11,300 ▲ 1,050 117 1,610,244
15:18:10 11,300 ▲ 1,050 322 1,610,127
15:18:10 11,300 ▲ 1,050 8 1,609,805
15:18:09 11,300 ▲ 1,050 8 1,609,797
15:18:06 11,300 ▲ 1,050 8 1,609,789
15:18:05 11,350 ▲ 1,100 155 1,609,781
15:18:03 11,300 ▲ 1,050 458 1,609,626
15:18:03 11,300 ▲ 1,050 170 1,609,168
15:18:02 11,300 ▲ 1,050 819 1,608,998
15:18:00 11,300 ▲ 1,050 45 1,608,179
15:17:55 11,300 ▲ 1,050 88 1,608,134
15:17:50 11,300 ▲ 1,050 71 1,608,046
15:17:50 11,300 ▲ 1,050 78 1,607,975
15:17:50 11,300 ▲ 1,050 42 1,607,897
15:17:44 11,300 ▲ 1,050 25 1,607,855
15:17:43 11,300 ▲ 1,050 136 1,607,830
15:17:36 11,350 ▲ 1,100 1 1,607,694
15:17:30 11,350 ▲ 1,100 1 1,607,693
15:17:29 11,300 ▲ 1,050 30 1,607,692
15:17:29 11,350 ▲ 1,100 89 1,607,662
15:17:20 11,350 ▲ 1,100 50 1,607,573
15:17:18 11,300 ▲ 1,050 60 1,607,523
15:17:16 11,350 ▲ 1,100 1 1,607,463
15:17:16 11,350 ▲ 1,100 101 1,607,462
15:17:16 11,350 ▲ 1,100 50 1,607,361
15:17:15 11,350 ▲ 1,100 1,093 1,607,311
15:17:15 11,350 ▲ 1,100 1,000 1,606,218
15:17:13 11,350 ▲ 1,100 2,251 1,605,218
15:17:10 11,350 ▲ 1,100 228 1,602,967
15:17:10 11,350 ▲ 1,100 1,000 1,602,739
15:17:06 11,350 ▲ 1,100 5 1,601,739
15:17:04 11,400 ▲ 1,150 79 1,601,734
15:16:56 11,400 ▲ 1,150 127 1,601,655
15:16:56 11,400 ▲ 1,150 1 1,601,528
15:16:56 11,350 ▲ 1,100 60 1,601,527
15:16:50 11,400 ▲ 1,150 50 1,601,467
15:16:47 11,350 ▲ 1,100 113 1,601,417
15:16:43 11,400 ▲ 1,150 308 1,601,304
15:16:39 11,350 ▲ 1,100 10 1,600,996
15:16:32 11,350 ▲ 1,100 20 1,600,986
15:16:21 11,350 ▲ 1,100 87 1,600,966
15:16:18 11,400 ▲ 1,150 3 1,600,879
15:16:10 11,400 ▲ 1,150 7 1,600,876
15:16:09 11,400 ▲ 1,150 7 1,600,869
15:16:09 11,400 ▲ 1,150 7 1,600,862
15:16:09 11,400 ▲ 1,150 7 1,600,855
15:16:09 11,400 ▲ 1,150 7 1,600,848
15:16:09 11,400 ▲ 1,150 7 1,600,841
15:16:09 11,400 ▲ 1,150 7 1,600,834
15:16:09 11,400 ▲ 1,150 7 1,600,827
15:16:09 11,400 ▲ 1,150 7 1,600,820
15:16:09 11,400 ▲ 1,150 7 1,600,813
15:16:08 11,400 ▲ 1,150 7 1,600,806
15:16:08 11,400 ▲ 1,150 33 1,600,799
15:16:06 11,400 ▲ 1,150 7 1,600,766
15:16:01 11,350 ▲ 1,100 10 1,600,759
15:15:56 11,400 ▲ 1,150 308 1,600,749
15:15:56 11,400 ▲ 1,150 1 1,600,441
15:15:50 11,400 ▲ 1,150 1 1,600,440
15:15:50 11,350 ▲ 1,100 10 1,600,439
15:15:47 11,400 ▲ 1,150 100 1,600,429
15:15:35 11,350 ▲ 1,100 20 1,600,329
15:15:32 11,400 ▲ 1,150 626 1,600,309
15:15:31 11,400 ▲ 1,150 1 1,599,683
15:15:22 11,400 ▲ 1,150 306 1,599,682
15:15:20 11,350 ▲ 1,100 29 1,599,376
15:15:16 11,400 ▲ 1,150 1 1,599,347
15:15:14 11,400 ▲ 1,150 16 1,599,346
15:15:11 11,400 ▲ 1,150 10 1,599,330
15:15:06 11,400 ▲ 1,150 5 1,599,320
15:15:06 11,350 ▲ 1,100 20 1,599,315
15:15:06 11,400 ▲ 1,150 127 1,599,295
15:15:02 11,400 ▲ 1,150 1 1,599,168
15:15:00 11,350 ▲ 1,100 21 1,599,167
15:15:00 11,350 ▲ 1,100 34 1,599,146
15:14:54 11,350 ▲ 1,100 16 1,599,112
15:14:51 11,350 ▲ 1,100 10 1,599,096
15:14:49 11,350 ▲ 1,100 40 1,599,086
15:14:49 11,350 ▲ 1,100 43 1,599,046
15:14:47 11,350 ▲ 1,100 90 1,599,003
15:14:47 11,350 ▲ 1,100 20 1,598,913
15:14:46 11,300 ▲ 1,050 9 1,598,893
15:14:45 11,300 ▲ 1,050 96 1,598,884
15:14:45 11,300 ▲ 1,050 11 1,598,788
15:14:44 11,300 ▲ 1,050 10 1,598,777
15:14:36 11,300 ▲ 1,050 100 1,598,767
15:14:35 11,350 ▲ 1,100 8 1,598,667
15:14:32 11,350 ▲ 1,100 308 1,598,659
15:14:31 11,350 ▲ 1,100 3 1,598,351
15:14:29 11,350 ▲ 1,100 18 1,598,348
15:14:24 11,350 ▲ 1,100 50 1,598,330
15:14:22 11,350 ▲ 1,100 25 1,598,280
15:14:20 11,350 ▲ 1,100 6 1,598,255
15:14:16 11,350 ▲ 1,100 1 1,598,249
15:14:15 11,350 ▲ 1,100 2 1,598,248
15:14:15 11,350 ▲ 1,100 16 1,598,246
15:14:11 11,300 ▲ 1,050 89 1,598,230
15:14:04 11,300 ▲ 1,050 6 1,598,141
15:14:01 11,350 ▲ 1,100 4 1,598,135
15:13:59 11,350 ▲ 1,100 19 1,598,131
15:13:56 11,350 ▲ 1,100 1 1,598,112
15:13:55 11,350 ▲ 1,100 1 1,598,111
15:13:50 11,350 ▲ 1,100 5 1,598,110
15:13:49 11,350 ▲ 1,100 1 1,598,105
15:13:48 11,350 ▲ 1,100 114 1,598,104
15:13:45 11,350 ▲ 1,100 2 1,597,990
15:13:44 11,350 ▲ 1,100 18 1,597,988
15:13:43 11,350 ▲ 1,100 1 1,597,970
15:13:39 11,350 ▲ 1,100 16 1,597,969
15:13:36 11,350 ▲ 1,100 1 1,597,953
15:13:35 11,350 ▲ 1,100 8 1,597,952
15:13:31 11,350 ▲ 1,100 3 1,597,944
15:13:29 11,350 ▲ 1,100 1 1,597,941
15:13:29 11,300 ▲ 1,050 49 1,597,940
15:13:29 11,350 ▲ 1,100 1 1,597,891
15:13:29 11,350 ▲ 1,100 18 1,597,890
15:13:26 11,350 ▲ 1,100 20 1,597,872
15:13:24 11,350 ▲ 1,100 1 1,597,852
15:13:22 11,350 ▲ 1,100 16 1,597,851
15:13:20 11,350 ▲ 1,100 5 1,597,835
15:13:18 11,350 ▲ 1,100 5 1,597,830
15:13:16 11,350 ▲ 1,100 127 1,597,825
15:13:15 11,350 ▲ 1,100 2 1,597,698
15:13:14 11,350 ▲ 1,100 16 1,597,696
15:13:14 11,350 ▲ 1,100 1 1,597,680
15:13:13 11,300 ▲ 1,050 22 1,597,679
15:13:12 11,350 ▲ 1,100 309 1,597,657
15:13:10 11,300 ▲ 1,050 5 1,597,348
15:13:05 11,300 ▲ 1,050 18 1,597,343
15:12:56 11,300 ▲ 1,050 1 1,597,325
15:12:51 11,350 ▲ 1,100 1 1,597,324
15:12:51 11,350 ▲ 1,100 1 1,597,323
15:12:50 11,350 ▲ 1,100 5 1,597,322
15:12:45 11,350 ▲ 1,100 2 1,597,317
15:12:44 11,350 ▲ 1,100 19 1,597,315
15:12:36 11,350 ▲ 1,100 1 1,597,296
15:12:35 11,300 ▲ 1,050 13 1,597,295
15:12:30 11,300 ▲ 1,050 35 1,597,282
15:12:27 11,300 ▲ 1,050 24 1,597,247
15:12:26 11,350 ▲ 1,100 13 1,597,223
15:12:23 11,350 ▲ 1,100 308 1,597,210
15:12:20 11,350 ▲ 1,100 9 1,596,902
15:12:18 11,350 ▲ 1,100 88 1,596,893
15:12:17 11,300 ▲ 1,050 60 1,596,805
15:12:17 11,350 ▲ 1,100 5 1,596,745
15:12:16 11,350 ▲ 1,100 1 1,596,740
15:12:15 11,350 ▲ 1,100 3 1,596,739
15:12:14 11,350 ▲ 1,100 1 1,596,736
15:12:14 11,350 ▲ 1,100 18 1,596,735
15:12:06 11,350 ▲ 1,100 105 1,596,717
15:12:06 11,350 ▲ 1,100 37 1,596,612
15:12:06 11,350 ▲ 1,100 5 1,596,575
15:12:06 11,350 ▲ 1,100 86 1,596,570
15:12:04 11,350 ▲ 1,100 1 1,596,484
15:12:03 11,350 ▲ 1,100 1 1,596,483
15:12:01 11,350 ▲ 1,100 2 1,596,482
15:11:59 11,350 ▲ 1,100 1 1,596,480
15:11:59 11,350 ▲ 1,100 87 1,596,479
15:11:59 11,350 ▲ 1,100 18 1,596,392
15:11:56 11,350 ▲ 1,100 86 1,596,374
15:11:55 11,350 ▲ 1,100 37 1,596,288
15:11:55 11,350 ▲ 1,100 1 1,596,251
15:11:51 11,350 ▲ 1,100 90 1,596,250
15:11:50 11,350 ▲ 1,100 5 1,596,160
15:11:47 11,350 ▲ 1,100 85 1,596,155
15:11:46 11,350 ▲ 1,100 36 1,596,070
15:11:45 11,350 ▲ 1,100 2 1,596,034
15:11:44 11,350 ▲ 1,100 18 1,596,032
15:11:37 11,350 ▲ 1,100 85 1,596,014
15:11:36 11,350 ▲ 1,100 1 1,595,929
15:11:36 11,350 ▲ 1,100 36 1,595,928
15:11:36 11,350 ▲ 1,100 5 1,595,892
15:11:32 11,350 ▲ 1,100 3 1,595,887
15:11:29 11,350 ▲ 1,100 307 1,595,884
15:11:29 11,350 ▲ 1,100 18 1,595,577
15:11:26 11,350 ▲ 1,100 36 1,595,559
15:11:26 11,350 ▲ 1,100 85 1,595,523
15:11:20 11,350 ▲ 1,100 8 1,595,438
15:11:20 11,300 ▲ 1,050 80 1,595,430
15:11:18 11,350 ▲ 1,100 76 1,595,350
15:11:17 11,350 ▲ 1,100 36 1,595,274
15:11:16 11,350 ▲ 1,100 1 1,595,238
15:11:16 11,350 ▲ 1,100 5 1,595,237
15:11:16 11,350 ▲ 1,100 85 1,595,232
15:11:15 11,350 ▲ 1,100 3 1,595,147
15:11:14 11,350 ▲ 1,100 19 1,595,144
15:11:06 11,350 ▲ 1,100 85 1,595,125
15:11:06 11,350 ▲ 1,100 36 1,595,040
15:11:05 11,350 ▲ 1,100 18 1,595,004
15:11:02 11,300 ▲ 1,050 17 1,594,986
15:11:01 11,350 ▲ 1,100 3 1,594,969
15:10:59 11,350 ▲ 1,100 18 1,594,966
15:10:56 11,350 ▲ 1,100 1 1,594,948
15:10:55 11,350 ▲ 1,100 85 1,594,947
15:10:55 11,350 ▲ 1,100 36 1,594,862
15:10:50 11,350 ▲ 1,100 5 1,594,826
15:10:50 11,350 ▲ 1,100 100 1,594,821
15:10:47 11,350 ▲ 1,100 46 1,594,721
15:10:45 11,350 ▲ 1,100 2 1,594,675
15:10:44 11,350 ▲ 1,100 1 1,594,673
15:10:44 11,350 ▲ 1,100 36 1,594,672
15:10:43 11,350 ▲ 1,100 84 1,594,636
15:10:41 11,250 ▲ 1,000 98 1,594,552
15:10:41 11,250 ▲ 1,000 211 1,594,454
15:10:41 11,300 ▲ 1,050 519 1,594,243
15:10:37 11,350 ▲ 1,100 1 1,593,724
15:10:36 11,350 ▲ 1,100 84 1,593,723
15:10:36 11,350 ▲ 1,100 1 1,593,639
15:10:36 11,350 ▲ 1,100 36 1,593,638
15:10:35 11,350 ▲ 1,100 5 1,593,602
15:10:31 11,350 ▲ 1,100 3 1,593,597
15:10:31 11,300 ▲ 1,050 48 1,593,594
15:10:29 11,350 ▲ 1,100 18 1,593,546
15:10:26 11,350 ▲ 1,100 84 1,593,528
15:10:23 11,350 ▲ 1,100 35 1,593,444
15:10:19 11,300 ▲ 1,050 1 1,593,409
15:10:17 11,350 ▲ 1,100 1 1,593,408
15:10:16 11,350 ▲ 1,100 3 1,593,407
15:10:16 11,400 ▲ 1,150 1 1,593,404
15:10:15 11,400 ▲ 1,150 61 1,593,403
15:10:15 11,350 ▲ 1,100 23 1,593,342
15:10:14 11,350 ▲ 1,100 35 1,593,319
15:10:14 11,350 ▲ 1,100 1 1,593,284
15:10:14 11,350 ▲ 1,100 5 1,593,283
15:10:14 11,350 ▲ 1,100 18 1,593,278
15:10:12 11,350 ▲ 1,100 308 1,593,260
15:10:12 11,350 ▲ 1,100 177 1,592,952
15:10:12 11,350 ▲ 1,100 1 1,592,775
15:10:11 11,350 ▲ 1,100 1 1,592,774
15:10:06 11,350 ▲ 1,100 5 1,592,773
15:10:06 11,350 ▲ 1,100 84 1,592,768
15:10:04 11,350 ▲ 1,100 35 1,592,684
15:10:03 11,350 ▲ 1,100 1 1,592,649
15:10:03 11,350 ▲ 1,100 4 1,592,648
15:10:03 11,350 ▲ 1,100 187 1,592,644
15:09:58 11,350 ▲ 1,100 5 1,592,457
15:09:49 11,300 ▲ 1,050 60 1,592,452
15:09:49 11,350 ▲ 1,100 104 1,592,392
15:09:49 11,350 ▲ 1,100 136 1,592,288
15:09:41 11,350 ▲ 1,100 654 1,592,152
15:09:41 11,400 ▲ 1,150 15 1,591,498
15:09:24 11,350 ▲ 1,100 40 1,591,483
15:09:24 11,400 ▲ 1,150 1 1,591,443
15:09:23 11,400 ▲ 1,150 1 1,591,442
15:09:23 11,400 ▲ 1,150 1 1,591,441
15:09:23 11,400 ▲ 1,150 100 1,591,440
15:09:20 11,400 ▲ 1,150 6 1,591,340
15:09:16 11,400 ▲ 1,150 1 1,591,334
15:09:15 11,400 ▲ 1,150 3 1,591,333
15:09:15 11,400 ▲ 1,150 16 1,591,330
15:09:14 11,400 ▲ 1,150 18 1,591,314
15:09:13 11,400 ▲ 1,150 5 1,591,296
15:09:11 11,400 ▲ 1,150 10 1,591,291
15:09:04 11,400 ▲ 1,150 278 1,591,281
15:08:59 11,350 ▲ 1,100 4 1,591,003
15:08:59 11,400 ▲ 1,150 18 1,590,999
15:08:58 11,400 ▲ 1,150 16 1,590,981
15:08:57 11,400 ▲ 1,150 51 1,590,965
15:08:56 11,400 ▲ 1,150 1 1,590,914
15:08:50 11,400 ▲ 1,150 10 1,590,913
15:08:50 11,400 ▲ 1,150 5 1,590,903
15:08:46 11,400 ▲ 1,150 1 1,590,898
15:08:45 11,400 ▲ 1,150 2 1,590,897
15:08:45 11,400 ▲ 1,150 26 1,590,895
15:08:44 11,400 ▲ 1,150 18 1,590,869
15:08:42 11,400 ▲ 1,150 1 1,590,851
15:08:41 11,400 ▲ 1,150 15 1,590,850
15:08:37 11,400 ▲ 1,150 16 1,590,835
15:08:37 11,400 ▲ 1,150 25 1,590,819
15:08:36 11,400 ▲ 1,150 1 1,590,794
15:08:35 11,400 ▲ 1,150 5 1,590,793
15:08:31 11,400 ▲ 1,150 1 1,590,788
15:08:31 11,400 ▲ 1,150 3 1,590,787
15:08:30 11,400 ▲ 1,150 1 1,590,784
15:08:29 11,400 ▲ 1,150 18 1,590,783
15:08:28 11,400 ▲ 1,150 1 1,590,765
15:08:23 11,400 ▲ 1,150 100 1,590,764
15:08:20 11,400 ▲ 1,150 6 1,590,664
15:08:16 11,400 ▲ 1,150 16 1,590,658
15:08:15 11,400 ▲ 1,150 3 1,590,642
15:08:14 11,400 ▲ 1,150 16 1,590,639
15:08:14 11,400 ▲ 1,150 18 1,590,623
15:08:11 11,400 ▲ 1,150 5 1,590,605
15:08:09 11,400 ▲ 1,150 10 1,590,600
15:08:09 11,400 ▲ 1,150 1 1,590,590
15:08:08 11,400 ▲ 1,150 10 1,590,589
15:08:06 11,400 ▲ 1,150 8 1,590,579
15:08:04 11,400 ▲ 1,150 1 1,590,571
15:08:01 11,400 ▲ 1,150 2 1,590,570
15:07:59 11,400 ▲ 1,150 18 1,590,568
15:07:55 11,400 ▲ 1,150 19 1,590,550
15:07:55 11,400 ▲ 1,150 16 1,590,531
15:07:53 11,400 ▲ 1,150 1 1,590,515
15:07:50 11,400 ▲ 1,150 1 1,590,514
15:07:50 11,400 ▲ 1,150 5 1,590,513
15:07:50 11,400 ▲ 1,150 200 1,590,508
15:07:50 11,400 ▲ 1,150 1 1,590,308
15:07:48 11,400 ▲ 1,150 10 1,590,307
15:07:45 11,400 ▲ 1,150 2 1,590,297
15:07:44 11,400 ▲ 1,150 18 1,590,295
15:07:42 11,400 ▲ 1,150 10 1,590,277
15:07:41 11,400 ▲ 1,150 15 1,590,267
15:07:36 11,400 ▲ 1,150 1 1,590,252
15:07:35 11,400 ▲ 1,150 6 1,590,251
15:07:34 11,400 ▲ 1,150 16 1,590,245
15:07:31 11,300 ▲ 1,050 8 1,590,229
15:07:30 11,350 ▲ 1,100 1,372 1,590,221
15:07:30 11,350 ▲ 1,100 2,000 1,588,849
15:07:29 11,350 ▲ 1,100 128 1,586,849
15:07:27 11,350 ▲ 1,100 30 1,586,721
15:07:24 11,400 ▲ 1,150 10 1,586,691
15:07:17 11,350 ▲ 1,100 3 1,586,681
15:07:16 11,350 ▲ 1,100 1 1,586,678
15:07:15 11,350 ▲ 1,100 3 1,586,677
15:07:15 11,350 ▲ 1,100 16 1,586,674
15:07:14 11,350 ▲ 1,100 16 1,586,658
15:07:14 11,350 ▲ 1,100 19 1,586,642
15:07:13 11,350 ▲ 1,100 100 1,586,623
15:07:13 11,350 ▲ 1,100 1 1,586,523
15:07:09 11,350 ▲ 1,100 5 1,586,522
15:07:03 11,300 ▲ 1,050 2 1,586,517
15:07:02 11,350 ▲ 1,100 38 1,586,515
15:06:46 11,300 ▲ 1,050 170 1,586,477
15:06:44 11,300 ▲ 1,050 10 1,586,307
15:06:44 11,300 ▲ 1,050 1 1,586,297
15:06:41 11,300 ▲ 1,050 5 1,586,296
15:06:41 11,350 ▲ 1,100 15 1,586,291
15:06:40 11,350 ▲ 1,100 1 1,586,276
15:06:35 11,350 ▲ 1,100 5 1,586,275
15:06:34 11,350 ▲ 1,100 1 1,586,270
15:06:33 11,350 ▲ 1,100 356 1,586,269
15:06:28 11,350 ▲ 1,100 37 1,585,913
15:06:28 11,350 ▲ 1,100 94 1,585,876
15:06:25 11,350 ▲ 1,100 475 1,585,782
15:06:21 11,350 ▲ 1,100 2 1,585,307
15:06:18 11,350 ▲ 1,100 4 1,585,305
15:06:16 11,300 ▲ 1,050 66 1,585,301
15:06:16 11,350 ▲ 1,100 6 1,585,235
15:06:15 11,350 ▲ 1,100 1 1,585,229
15:06:14 11,350 ▲ 1,100 16 1,585,228
15:06:10 11,350 ▲ 1,100 391 1,585,212
15:06:10 11,350 ▲ 1,100 309 1,584,821
15:06:08 11,350 ▲ 1,100 5 1,584,512
15:06:07 11,300 ▲ 1,050 100 1,584,507
15:06:05 11,350 ▲ 1,100 6 1,584,407
15:06:05 11,350 ▲ 1,100 24 1,584,401
15:06:01 11,350 ▲ 1,100 3 1,584,377
15:06:01 11,350 ▲ 1,100 1 1,584,374
15:05:59 11,350 ▲ 1,100 19 1,584,373
15:05:56 11,350 ▲ 1,100 1 1,584,354
15:05:56 11,350 ▲ 1,100 1 1,584,353
15:05:52 11,350 ▲ 1,100 738 1,584,352
15:05:51 11,350 ▲ 1,100 14 1,583,614
15:05:48 11,350 ▲ 1,100 100 1,583,600
15:05:45 11,350 ▲ 1,100 2 1,583,500
15:05:44 11,350 ▲ 1,100 18 1,583,498
15:05:41 11,350 ▲ 1,100 1 1,583,480
15:05:41 11,400 ▲ 1,150 15 1,583,479
15:05:38 11,350 ▲ 1,100 1 1,583,464
15:05:38 11,350 ▲ 1,100 700 1,583,463
15:05:36 11,350 ▲ 1,100 1 1,582,763
15:05:35 11,350 ▲ 1,100 5 1,582,762
15:05:33 11,350 ▲ 1,100 88 1,582,757
15:05:31 11,350 ▲ 1,100 3 1,582,669
15:05:30 11,350 ▲ 1,100 1 1,582,666
15:05:29 11,350 ▲ 1,100 18 1,582,665
15:05:24 11,350 ▲ 1,100 1 1,582,647
15:05:23 11,350 ▲ 1,100 1 1,582,646
15:05:19 11,350 ▲ 1,100 5 1,582,645
15:05:16 11,350 ▲ 1,100 1 1,582,640
15:05:15 11,250 ▲ 1,000 4 1,582,639
15:05:15 11,250 ▲ 1,000 3 1,582,635
15:05:13 11,250 ▲ 1,000 500 1,582,632
15:05:11 11,250 ▲ 1,000 1 1,582,132
15:05:11 11,250 ▲ 1,000 4 1,582,131
15:05:07 11,250 ▲ 1,000 14 1,582,127
15:05:06 11,300 ▲ 1,050 108 1,582,113
15:05:06 11,300 ▲ 1,050 5 1,582,005
15:05:03 11,250 ▲ 1,000 15 1,582,000
15:05:03 11,300 ▲ 1,050 332 1,581,985
15:05:02 11,300 ▲ 1,050 7 1,581,653
15:05:02 11,250 ▲ 1,000 2 1,581,646
15:05:02 11,250 ▲ 1,000 39 1,581,644
15:05:02 11,250 ▲ 1,000 51 1,581,605
15:05:02 11,300 ▲ 1,050 1,181 1,581,554
15:04:59 11,300 ▲ 1,050 3 1,580,373
15:04:59 11,300 ▲ 1,050 192 1,580,370
15:04:59 11,350 ▲ 1,100 636 1,580,178
15:04:59 11,400 ▲ 1,150 1,189 1,579,542
15:04:59 11,400 ▲ 1,150 105 1,578,353
15:04:59 11,400 ▲ 1,150 220 1,578,248
15:04:59 11,400 ▲ 1,150 34 1,578,028
15:04:59 11,400 ▲ 1,150 280 1,577,994
15:04:58 11,400 ▲ 1,150 785 1,577,714
15:04:57 11,400 ▲ 1,150 29 1,576,929
15:04:57 11,400 ▲ 1,150 690 1,576,900
15:04:50 11,400 ▲ 1,150 4 1,576,210
15:04:50 11,450 ▲ 1,200 100 1,576,206
15:04:45 11,400 ▲ 1,150 39 1,576,106
15:04:45 11,400 ▲ 1,150 1,000 1,576,067
15:04:45 11,450 ▲ 1,200 2 1,575,067
15:04:44 11,450 ▲ 1,200 18 1,575,065
15:04:41 11,450 ▲ 1,200 14 1,575,047
15:04:40 11,450 ▲ 1,200 1 1,575,033
15:04:40 11,450 ▲ 1,200 1 1,575,032
15:04:40 11,450 ▲ 1,200 1 1,575,031
15:04:40 11,450 ▲ 1,200 1 1,575,030
15:04:40 11,450 ▲ 1,200 493 1,575,029
15:04:39 11,450 ▲ 1,200 20 1,574,536
15:04:37 11,450 ▲ 1,200 20 1,574,516
15:04:28 11,450 ▲ 1,200 103 1,574,496
15:04:22 11,450 ▲ 1,200 100 1,574,393
15:04:14 11,400 ▲ 1,150 1 1,574,293
15:04:14 11,450 ▲ 1,200 16 1,574,292
15:04:06 11,400 ▲ 1,150 6 1,574,276
15:04:05 11,450 ▲ 1,200 5 1,574,270
15:04:02 11,400 ▲ 1,150 1 1,574,265
15:04:02 11,400 ▲ 1,150 8 1,574,264
15:04:02 11,450 ▲ 1,200 200 1,574,256
15:04:00 11,400 ▲ 1,150 4 1,574,056
15:04:00 11,400 ▲ 1,150 95 1,574,052
15:03:59 11,400 ▲ 1,150 1 1,573,957
15:03:59 11,450 ▲ 1,200 18 1,573,956
15:03:56 11,450 ▲ 1,200 1 1,573,938
15:03:44 11,400 ▲ 1,150 1 1,573,937
15:03:44 11,450 ▲ 1,200 18 1,573,936
15:03:43 11,450 ▲ 1,200 1 1,573,918
15:03:41 11,450 ▲ 1,200 14 1,573,917
15:03:40 11,400 ▲ 1,150 1 1,573,903
15:03:40 11,400 ▲ 1,150 9 1,573,902

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.