에너토크
(019990)
코스닥
중견기업부
액면가 500원
  03.22 15:59

4,735 (4,610)   [시가/고가/저가] 4,610 / 4,790 / 4,580 
전일비/등락률 ▲ 125 (2.71%) 매도호가/호가잔량 4,735 / 919
거래량/전일동시간대비 131,856 /▲ 82,985 매수호가/호가잔량 4,715 / 1,395
상한가/하한가 5,990 / 3,230 총매도/총매수잔량 6,474 / 12,394

매도잔량 호가 매수잔량
474 4,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
304 4,775
869 4,770
235 4,765
233 4,760
359 4,755
1,856 4,750
825 4,745
400 4,740
919 4,735
 
4,715 1,395
4,710 2,500
4,700 2,300
4,695 2,100
4,690 3
4,685 3,764
4,680 208
4,675 58
4,670 8
4,665 58
 
총매도잔량 순매수잔량 총매수잔량
6,474 5,920 12,394
시간외잔량 시간외잔량
0 90
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:21 4,735 ▲ 125 86 131,856
15:49:12 4,735 ▲ 125 50 131,770
15:46:49 4,735 ▲ 125 210 131,720
15:43:26 4,735 ▲ 125 100 131,510
15:42:11 4,735 ▲ 125 54 131,410
15:42:09 4,735 ▲ 125 100 131,356
15:41:55 4,735 ▲ 125 100 131,256
15:41:43 4,735 ▲ 125 168 131,156
15:30:30 4,735 ▲ 125 6,682 130,988
15:19:56 4,720 ▲ 110 202 123,508
15:19:56 4,715 ▲ 105 798 124,306
15:19:21 4,720 ▲ 110 5 123,306
15:18:47 4,720 ▲ 110 34 123,301
15:17:47 4,725 ▲ 115 42 123,267
15:17:33 4,720 ▲ 110 38 123,225
15:17:19 4,725 ▲ 115 45 123,187
15:16:33 4,725 ▲ 115 1 123,142
15:15:27 4,725 ▲ 115 35 123,141
15:15:24 4,725 ▲ 115 210 123,106
15:14:36 4,730 ▲ 120 76 122,896
15:14:18 4,730 ▲ 120 10 122,820
15:14:18 4,730 ▲ 120 400 122,810
15:14:04 4,730 ▲ 120 400 122,410
15:13:26 4,725 ▲ 115 2 122,010
15:13:26 4,725 ▲ 115 2 122,008
15:13:26 4,725 ▲ 115 116 122,006
15:12:00 4,720 ▲ 110 20 121,890
15:10:19 4,715 ▲ 105 2 121,870
15:10:19 4,720 ▲ 110 200 121,868
15:10:09 4,715 ▲ 105 6 121,668
15:09:54 4,715 ▲ 105 46 121,662
15:09:54 4,715 ▲ 105 202 121,616
15:09:33 4,715 ▲ 105 200 121,414
15:09:26 4,705 ▲ 95 3 121,214
15:09:26 4,715 ▲ 105 44 121,211
15:09:25 4,715 ▲ 105 500 121,167
15:08:48 4,705 ▲ 95 40 120,667
15:08:48 4,710 ▲ 100 512 115,788
15:08:48 4,715 ▲ 105 4,839 120,627
15:08:48 4,705 ▲ 95 318 115,276
15:08:48 4,700 ▲ 90 331 114,958
15:08:29 4,700 ▲ 90 1 114,627
15:08:05 4,700 ▲ 90 56 114,626
15:08:05 4,700 ▲ 90 212 114,570
15:05:59 4,705 ▲ 95 500 114,358
15:04:56 4,700 ▲ 90 14 113,858
15:04:47 4,700 ▲ 90 2 113,844
15:04:17 4,700 ▲ 90 21 113,842
15:04:17 4,700 ▲ 90 49 113,821
15:03:11 4,700 ▲ 90 14 113,772
15:03:02 4,700 ▲ 90 300 113,758
14:57:11 4,700 ▲ 90 1 113,458
14:55:07 4,700 ▲ 90 95 113,457
14:50:07 4,690 ▲ 80 10 113,362
14:49:39 4,690 ▲ 80 20 113,352
14:47:14 4,690 ▲ 80 373 113,332
14:47:11 4,690 ▲ 80 20 112,959
14:40:27 4,710 ▲ 100 1 112,939
14:40:21 4,685 ▲ 75 102 112,938
14:40:21 4,690 ▲ 80 58 112,836
14:40:19 4,690 ▲ 80 5 112,778
14:39:55 4,690 ▲ 80 6 112,773
14:39:55 4,695 ▲ 85 4 112,767
14:37:08 4,690 ▲ 80 1,625 112,763
14:37:08 4,695 ▲ 85 132 111,138
14:37:08 4,700 ▲ 90 4 111,006
14:37:08 4,705 ▲ 95 71 111,002
14:37:00 4,705 ▲ 95 249 110,931
14:36:28 4,705 ▲ 95 390 110,682
14:35:41 4,705 ▲ 95 100 110,292
14:35:11 4,705 ▲ 95 77 110,192
14:30:08 4,695 ▲ 85 3 110,115
14:28:04 4,695 ▲ 85 12 110,112
14:27:11 4,690 ▲ 80 223 110,100
14:27:11 4,695 ▲ 85 77 109,877
14:27:02 4,705 ▲ 95 1 109,800
14:26:30 4,705 ▲ 95 1 109,799
14:26:25 4,695 ▲ 85 188 109,798
14:26:10 4,695 ▲ 85 64 109,610
14:26:10 4,700 ▲ 90 1,768 109,546
14:26:07 4,700 ▲ 90 1,000 107,778
14:25:50 4,700 ▲ 90 60 106,778
14:23:27 4,705 ▲ 95 15 106,718
14:23:20 4,705 ▲ 95 4 106,703
14:22:23 4,705 ▲ 95 65 106,699
14:21:48 4,715 ▲ 105 1 106,634
14:20:37 4,705 ▲ 95 80 106,633
14:20:37 4,705 ▲ 95 786 106,553
14:19:51 4,710 ▲ 100 455 105,767
14:19:51 4,710 ▲ 100 655 105,312
14:19:51 4,710 ▲ 100 20 104,657
14:19:24 4,710 ▲ 100 87 104,637
14:19:23 4,715 ▲ 105 1,304 104,550
14:18:14 4,720 ▲ 110 5 103,246
14:17:52 4,720 ▲ 110 10 103,241
14:17:29 4,720 ▲ 110 3 103,231
14:14:06 4,720 ▲ 110 99 103,228
14:13:59 4,720 ▲ 110 300 103,129
14:09:39 4,730 ▲ 120 991 102,829
14:08:23 4,730 ▲ 120 390 101,838
14:08:23 4,730 ▲ 120 1 101,448
14:07:57 4,720 ▲ 110 68 101,447
14:07:30 4,720 ▲ 110 438 101,379
14:06:56 4,720 ▲ 110 100 100,941
14:06:49 4,720 ▲ 110 325 100,841
14:06:47 4,720 ▲ 110 500 100,516
14:06:45 4,730 ▲ 120 1 100,016
14:06:43 4,730 ▲ 120 1 100,015
14:06:42 4,730 ▲ 120 1 100,014
14:04:56 4,730 ▲ 120 1 100,013
14:04:40 4,720 ▲ 110 30 100,012
14:04:25 4,720 ▲ 110 58 99,982
14:04:25 4,725 ▲ 115 2 99,924
14:02:54 4,725 ▲ 115 18 99,922
13:57:07 4,730 ▲ 120 300 99,904
13:56:52 4,725 ▲ 115 15 99,604
13:56:35 4,725 ▲ 115 5 99,589
13:54:58 4,730 ▲ 120 147 99,584
13:53:15 4,730 ▲ 120 1 99,437
13:52:46 4,730 ▲ 120 5 99,436
13:52:21 4,730 ▲ 120 1 99,431
13:52:17 4,725 ▲ 115 4 99,430
13:51:53 4,720 ▲ 110 1,482 99,426
13:51:53 4,725 ▲ 115 18 97,944
13:49:35 4,730 ▲ 120 1,000 97,926
13:42:59 4,745 ▲ 135 230 96,926
13:38:23 4,745 ▲ 135 7 96,696
13:36:17 4,720 ▲ 110 15 96,689
13:33:35 4,720 ▲ 110 1 96,674
13:33:26 4,720 ▲ 110 1 96,673
13:33:26 4,730 ▲ 120 1 96,672
13:33:20 4,730 ▲ 120 3 96,671
13:30:33 4,745 ▲ 135 83 96,668
13:30:33 4,740 ▲ 130 97 96,585
13:30:30 4,740 ▲ 130 2 96,488
13:30:24 4,730 ▲ 120 100 96,486
13:30:10 4,730 ▲ 120 100 96,386
13:29:26 4,730 ▲ 120 200 96,286
13:27:04 4,740 ▲ 130 1 96,086
13:18:12 4,745 ▲ 135 10 96,085
13:16:38 4,730 ▲ 120 1 96,075
13:13:58 4,730 ▲ 120 8 96,074
13:13:58 4,735 ▲ 125 213 96,066
13:08:54 4,745 ▲ 135 10 95,853
13:06:08 4,735 ▲ 125 787 95,843
13:03:38 4,735 ▲ 125 1 95,056
13:03:18 4,730 ▲ 120 60 95,055
13:03:03 4,730 ▲ 120 1 94,995
13:01:47 4,730 ▲ 120 1 94,994
13:01:34 4,730 ▲ 120 1 94,993
13:00:58 4,730 ▲ 120 1 94,992
12:55:58 4,720 ▲ 110 1,000 94,991
12:54:39 4,715 ▲ 105 100 93,991
12:54:32 4,715 ▲ 105 43 93,891
12:53:25 4,715 ▲ 105 14 93,848
12:53:25 4,720 ▲ 110 289 93,834
12:52:21 4,720 ▲ 110 213 93,545
12:51:30 4,720 ▲ 110 1 93,332
12:44:53 4,730 ▲ 120 1 93,331
12:44:05 4,735 ▲ 125 2 93,330
12:43:40 4,715 ▲ 105 94 93,328
12:43:40 4,720 ▲ 110 6 93,234
12:40:20 4,715 ▲ 105 194 93,228
12:40:20 4,720 ▲ 110 112 93,034
12:39:15 4,735 ▲ 125 1 92,922
12:39:03 4,720 ▲ 110 100 92,921
12:38:34 4,715 ▲ 105 313 92,821
12:38:34 4,720 ▲ 110 466 92,508
12:38:34 4,725 ▲ 115 463 92,042
12:38:34 4,730 ▲ 120 232 91,579
12:37:08 4,735 ▲ 125 20 91,347
12:36:27 4,735 ▲ 125 100 91,327
12:36:23 4,735 ▲ 125 1 91,227
12:36:18 4,730 ▲ 120 1 91,226
12:35:47 4,730 ▲ 120 57 91,225
12:35:17 4,730 ▲ 120 57 91,168
12:34:47 4,745 ▲ 135 1 91,001
12:34:47 4,735 ▲ 125 110 91,111
12:32:29 4,755 ▲ 145 1 91,000
12:31:51 4,745 ▲ 135 1 90,999
12:31:51 4,745 ▲ 135 1 90,998
12:11:28 4,755 ▲ 145 1 90,997
12:11:24 4,735 ▲ 125 1 90,996
12:11:19 4,755 ▲ 145 1 90,995
12:11:16 4,735 ▲ 125 2 90,994
12:11:11 4,755 ▲ 145 1 90,992
12:11:09 4,735 ▲ 125 2 90,991
12:11:02 4,755 ▲ 145 1 90,989
12:10:57 4,735 ▲ 125 25 90,988
12:10:57 4,755 ▲ 145 1 90,963
12:10:49 4,735 ▲ 125 200 90,962
12:10:34 4,735 ▲ 125 30 90,762
12:09:29 4,735 ▲ 125 400 90,732
12:08:19 4,735 ▲ 125 146 90,332
12:08:19 4,740 ▲ 130 33 90,186
12:08:19 4,745 ▲ 135 1 90,153
12:07:16 4,745 ▲ 135 5 90,152
12:04:24 4,740 ▲ 130 4 90,147
12:04:15 4,740 ▲ 130 1 90,143
12:03:55 4,740 ▲ 130 1 90,142
12:03:30 4,740 ▲ 130 94 90,141
12:00:57 4,760 ▲ 150 1 90,047
11:58:08 4,735 ▲ 125 1 90,046
11:56:01 4,735 ▲ 125 471 90,045
11:56:01 4,740 ▲ 130 116 89,574
11:56:01 4,745 ▲ 135 64 89,458
11:52:13 4,765 ▲ 155 1 89,394
11:51:30 4,745 ▲ 135 30 89,393
11:51:28 4,745 ▲ 135 15 89,363
11:50:02 4,745 ▲ 135 284 89,348
11:50:02 4,750 ▲ 140 9 89,064
11:50:02 4,755 ▲ 145 7 89,055
11:48:38 4,765 ▲ 155 198 89,048
11:47:50 4,755 ▲ 145 9 88,850
11:47:50 4,760 ▲ 150 8 88,841
11:46:01 4,765 ▲ 155 91 88,833
11:46:01 4,765 ▲ 155 100 88,742
11:45:56 4,765 ▲ 155 238 88,642
11:45:56 4,765 ▲ 155 1 88,404
11:44:36 4,765 ▲ 155 3 88,403
11:44:28 4,775 ▲ 165 1 88,400
11:44:24 4,765 ▲ 155 1 88,399
11:44:11 4,775 ▲ 165 1 88,398
11:43:43 4,765 ▲ 155 40 88,397
11:42:23 4,780 ▲ 170 100 88,357
11:41:12 4,780 ▲ 170 1 88,257
11:40:50 4,775 ▲ 165 5 88,256
11:40:50 4,775 ▲ 165 5 88,251
11:40:41 4,775 ▲ 165 290 88,246
11:40:05 4,765 ▲ 155 10 87,956
11:39:48 4,760 ▲ 150 8 87,946
11:39:14 4,765 ▲ 155 7 87,938
11:39:07 4,770 ▲ 160 92 87,931
11:39:05 4,770 ▲ 160 4 87,839
11:39:05 4,775 ▲ 165 1 87,835
11:39:03 4,780 ▲ 170 55 87,834
11:38:49 4,780 ▲ 170 2 87,779
11:38:45 4,780 ▲ 170 3 87,777
11:38:31 4,780 ▲ 170 4 87,774
11:38:27 4,780 ▲ 170 4 87,770
11:38:17 4,780 ▲ 170 1 87,766
11:38:13 4,780 ▲ 170 2 87,765
11:38:09 4,780 ▲ 170 3 87,763
11:37:52 4,780 ▲ 170 1 87,760
11:37:08 4,785 ▲ 175 200 87,759
11:36:18 4,790 ▲ 180 57 87,559
11:36:17 4,790 ▲ 180 200 87,502
11:35:38 4,790 ▲ 180 300 87,302
11:35:19 4,790 ▲ 180 185 87,002
11:35:19 4,785 ▲ 175 215 86,817
11:34:58 4,790 ▲ 180 440 86,602
11:34:43 4,790 ▲ 180 5 86,162
11:34:36 4,790 ▲ 180 679 86,157
11:34:36 4,785 ▲ 175 107 85,478
11:34:27 4,785 ▲ 175 934 85,371
11:34:27 4,785 ▲ 175 1,158 84,437
11:34:27 4,785 ▲ 175 208 83,279
11:34:14 4,785 ▲ 175 1,924 83,071
11:34:14 4,780 ▲ 170 248 81,147
11:34:10 4,780 ▲ 170 394 80,899
11:34:10 4,780 ▲ 170 1 80,505
11:33:58 4,775 ▲ 165 290 80,504
11:33:56 4,775 ▲ 165 589 80,214
11:33:53 4,775 ▲ 165 700 79,625
11:33:46 4,765 ▲ 155 6 78,925
11:33:40 4,765 ▲ 155 130 78,919
11:33:16 4,775 ▲ 165 1 78,789
11:33:13 4,765 ▲ 155 559 78,788
11:33:13 4,775 ▲ 165 4,831 78,229
11:32:56 4,765 ▲ 155 174 73,398
11:32:50 4,765 ▲ 155 17 73,224
11:32:20 4,765 ▲ 155 309 73,207
11:32:09 4,765 ▲ 155 62 72,898
11:31:28 4,765 ▲ 155 36 72,836
11:31:21 4,765 ▲ 155 50 72,800
11:30:49 4,765 ▲ 155 97 72,750
11:30:40 4,765 ▲ 155 200 72,653
11:30:40 4,775 ▲ 165 468 72,453
11:30:31 4,775 ▲ 165 151 71,985
11:30:21 4,775 ▲ 165 10 71,834
11:30:18 4,775 ▲ 165 20 71,824
11:30:15 4,775 ▲ 165 20 71,804
11:30:13 4,775 ▲ 165 1,000 71,784
11:30:11 4,775 ▲ 165 62 70,784
11:30:08 4,775 ▲ 165 405 70,722
11:29:53 4,775 ▲ 165 1 70,317
11:29:49 4,770 ▲ 160 252 70,316
11:29:46 4,770 ▲ 160 148 70,064
11:29:44 4,770 ▲ 160 190 69,916
11:29:30 4,770 ▲ 160 1 69,726
11:29:26 4,765 ▲ 155 147 69,725
11:29:22 4,765 ▲ 155 100 69,578
11:28:53 4,765 ▲ 155 4 69,478
11:28:53 4,765 ▲ 155 41 69,474
11:28:50 4,765 ▲ 155 1 69,433
11:28:49 4,765 ▲ 155 100 69,432
11:28:47 4,765 ▲ 155 932 69,332
11:28:42 4,765 ▲ 155 40 68,400
11:28:25 4,760 ▲ 150 119 68,360
11:28:25 4,760 ▲ 150 84 68,241
11:28:21 4,760 ▲ 150 507 68,157
11:27:58 4,760 ▲ 150 100 67,650
11:27:54 4,760 ▲ 150 360 67,550
11:27:49 4,760 ▲ 150 1 67,190
11:27:38 4,755 ▲ 145 90 67,189
11:27:26 4,755 ▲ 145 13 67,099
11:27:16 4,755 ▲ 145 3 67,086
11:26:25 4,755 ▲ 145 1 67,083
11:25:49 4,740 ▲ 130 46 67,082
11:25:49 4,745 ▲ 135 54 67,036
11:25:48 4,755 ▲ 145 1 66,982
11:25:48 4,750 ▲ 140 7 66,981
11:25:36 4,745 ▲ 135 4 66,974
11:25:15 4,740 ▲ 130 19 66,970
11:24:30 4,740 ▲ 130 5 66,951
11:24:30 4,740 ▲ 130 1,000 66,946
11:23:35 4,730 ▲ 120 329 65,946
11:23:35 4,730 ▲ 120 71 65,617
11:23:35 4,730 ▲ 120 379 65,546
11:22:46 4,730 ▲ 120 1 65,167
11:22:12 4,720 ▲ 110 200 65,166
11:22:11 4,720 ▲ 110 339 64,966
11:22:05 4,720 ▲ 110 11 64,627
11:22:00 4,720 ▲ 110 300 64,616
11:18:52 4,720 ▲ 110 200 64,316
11:18:32 4,720 ▲ 110 58 64,116
11:18:29 4,720 ▲ 110 55 64,058
11:18:26 4,720 ▲ 110 100 64,003
11:16:12 4,720 ▲ 110 166 63,903
11:16:03 4,720 ▲ 110 40 63,737
11:15:02 4,720 ▲ 110 108 63,697
11:14:59 4,720 ▲ 110 23 63,589
11:14:42 4,720 ▲ 110 300 63,566
11:13:31 4,725 ▲ 115 5 63,266
11:12:02 4,730 ▲ 120 3 63,261
11:11:37 4,735 ▲ 125 3 63,258
11:10:41 4,735 ▲ 125 1 63,255
11:10:40 4,735 ▲ 125 217 63,254
11:09:12 4,735 ▲ 125 2 63,037
11:09:11 4,735 ▲ 125 16 63,035
11:08:48 4,735 ▲ 125 4 63,019
11:08:10 4,720 ▲ 110 44 63,015
11:07:32 4,720 ▲ 110 70 62,971
11:04:14 4,720 ▲ 110 9 62,901
11:04:14 4,720 ▲ 110 191 62,892
11:03:17 4,720 ▲ 110 100 62,701
11:03:12 4,720 ▲ 110 8 62,601
11:03:12 4,725 ▲ 115 5 62,593
11:02:55 4,720 ▲ 110 600 62,588
11:02:51 4,730 ▲ 120 52 61,988
11:02:51 4,730 ▲ 120 35 61,936
11:02:51 4,730 ▲ 120 583 61,901
11:02:11 4,725 ▲ 115 7 61,318
11:02:11 4,725 ▲ 115 4 61,311
11:02:11 4,725 ▲ 115 7 61,307
11:02:11 4,725 ▲ 115 11 61,300
11:02:11 4,725 ▲ 115 18 61,289
11:02:11 4,725 ▲ 115 29 61,271
11:00:37 4,725 ▲ 115 2 61,242
11:00:25 4,725 ▲ 115 1 61,240
11:00:07 4,725 ▲ 115 100 61,239
10:59:54 4,725 ▲ 115 18 61,139
10:59:20 4,725 ▲ 115 135 61,121
10:58:56 4,725 ▲ 115 100 60,986
10:56:45 4,730 ▲ 120 20 60,886
10:56:24 4,730 ▲ 120 1 60,866
10:56:21 4,730 ▲ 120 1 60,865
10:56:18 4,730 ▲ 120 1 60,864
10:56:16 4,730 ▲ 120 1 60,863
10:56:13 4,730 ▲ 120 1 60,862
10:56:09 4,730 ▲ 120 1 60,861
10:55:50 4,730 ▲ 120 218 60,860
10:54:52 4,730 ▲ 120 93 60,642
10:54:02 4,730 ▲ 120 10 60,549
10:53:23 4,725 ▲ 115 200 60,539
10:53:23 4,725 ▲ 115 200 60,339
10:53:23 4,725 ▲ 115 200 60,139
10:52:42 4,730 ▲ 120 90 59,939
10:47:48 4,730 ▲ 120 224 59,849
10:47:12 4,730 ▲ 120 200 59,625
10:47:08 4,730 ▲ 120 276 59,425
10:47:04 4,730 ▲ 120 10 59,149
10:46:24 4,730 ▲ 120 200 59,139
10:44:05 4,730 ▲ 120 10 58,939
10:43:51 4,735 ▲ 125 233 58,929
10:43:42 4,740 ▲ 130 3 58,696
10:43:08 4,740 ▲ 130 7 58,693
10:43:06 4,740 ▲ 130 8 58,686
10:43:06 4,740 ▲ 130 7 58,678
10:43:06 4,740 ▲ 130 3 58,671
10:41:39 4,740 ▲ 130 87 58,668
10:41:20 4,740 ▲ 130 43 58,581
10:39:52 4,765 ▲ 155 2 58,538
10:37:53 4,740 ▲ 130 689 58,536
10:37:53 4,740 ▲ 130 22 57,847
10:37:52 4,740 ▲ 130 732 57,825
10:37:52 4,750 ▲ 140 9 57,093
10:37:52 4,755 ▲ 145 220 57,084
10:37:52 4,765 ▲ 155 106 56,864
10:37:51 4,765 ▲ 155 5 56,758
10:37:51 4,765 ▲ 155 1,000 56,753
10:37:50 4,765 ▲ 155 175 55,753
10:37:50 4,765 ▲ 155 5 55,578
10:37:40 4,765 ▲ 155 3 55,573
10:37:40 4,765 ▲ 155 2 55,570
10:37:29 4,765 ▲ 155 175 55,568
10:37:29 4,765 ▲ 155 5 55,393
10:37:19 4,765 ▲ 155 5 55,388
10:37:19 4,765 ▲ 155 175 55,383
10:37:13 4,765 ▲ 155 1,000 55,208
10:37:09 4,765 ▲ 155 5 54,208
10:37:09 4,765 ▲ 155 175 54,203
10:36:59 4,765 ▲ 155 5 54,028
10:36:59 4,765 ▲ 155 175 54,023
10:36:49 4,765 ▲ 155 5 53,848
10:36:49 4,765 ▲ 155 175 53,843
10:36:22 4,780 ▲ 170 21 53,668
10:36:05 4,780 ▲ 170 10 53,647
10:36:04 4,785 ▲ 175 41 53,637
10:36:04 4,785 ▲ 175 11 53,596
10:36:04 4,780 ▲ 170 1,086 53,585
10:36:04 4,775 ▲ 165 562 52,499
10:36:04 4,770 ▲ 160 433 51,937
10:36:04 4,765 ▲ 155 1,002 51,504
10:36:04 4,760 ▲ 150 824 50,502
10:35:41 4,760 ▲ 150 1 49,678
10:35:26 4,760 ▲ 150 5 49,677
10:35:19 4,760 ▲ 150 6 49,672
10:34:49 4,760 ▲ 150 60 49,666
10:34:20 4,760 ▲ 150 10 49,606
10:34:20 4,760 ▲ 150 167 49,596
10:33:41 4,760 ▲ 150 1,000 49,429
10:33:21 4,760 ▲ 150 292 48,429
10:33:15 4,760 ▲ 150 121 48,137
10:33:12 4,765 ▲ 155 60 48,016
10:32:58 4,765 ▲ 155 100 47,956
10:32:56 4,765 ▲ 155 100 47,856
10:32:55 4,765 ▲ 155 100 47,756
10:32:41 4,760 ▲ 150 1 47,656
10:32:40 4,760 ▲ 150 1 47,655
10:32:39 4,760 ▲ 150 97 47,654
10:32:38 4,760 ▲ 150 200 47,557
10:32:33 4,760 ▲ 150 1,000 47,357
10:32:21 4,750 ▲ 140 1 46,357
10:32:17 4,750 ▲ 140 30 46,356
10:32:16 4,740 ▲ 130 1 46,326
10:31:54 4,750 ▲ 140 94 46,325
10:31:42 4,750 ▲ 140 300 46,231
10:31:05 4,730 ▲ 120 200 45,931
10:30:32 4,730 ▲ 120 200 45,731
10:29:08 4,750 ▲ 140 1,012 45,531
10:29:08 4,745 ▲ 135 988 44,519
10:29:02 4,745 ▲ 135 899 43,531
10:29:02 4,735 ▲ 125 101 42,632
10:27:56 4,720 ▲ 110 2 42,531
10:27:34 4,735 ▲ 125 500 42,529
10:27:31 4,735 ▲ 125 1 42,029
10:25:38 4,735 ▲ 125 3 42,028
10:25:25 4,735 ▲ 125 500 42,025
10:25:25 4,730 ▲ 120 27 41,525
10:22:48 4,720 ▲ 110 19 41,498
10:22:11 4,720 ▲ 110 2 41,479
10:21:36 4,720 ▲ 110 423 41,448
10:21:36 4,715 ▲ 105 29 41,477
10:21:36 4,725 ▲ 115 10 41,025
10:19:22 4,730 ▲ 120 228 41,015
10:19:20 4,730 ▲ 120 1 40,787
10:19:06 4,730 ▲ 120 212 40,786
10:19:02 4,730 ▲ 120 380 40,574
10:18:59 4,735 ▲ 125 35 40,194
10:18:59 4,735 ▲ 125 700 40,159
10:18:31 4,740 ▲ 130 70 39,459
10:18:31 4,740 ▲ 130 148 39,389
10:18:26 4,740 ▲ 130 64 39,241
10:17:21 4,745 ▲ 135 240 39,177
10:17:18 4,745 ▲ 135 36 38,937
10:17:04 4,750 ▲ 140 1 38,901
10:17:02 4,750 ▲ 140 302 38,900
10:17:01 4,760 ▲ 150 1 38,598
10:16:44 4,755 ▲ 145 9 38,597
10:16:00 4,755 ▲ 145 73 38,588
10:13:44 4,760 ▲ 150 1 38,515
10:13:36 4,750 ▲ 140 100 38,514
10:13:15 4,750 ▲ 140 10 38,414
10:12:06 4,755 ▲ 145 2 38,404
10:11:54 4,760 ▲ 150 99 38,402
10:11:51 4,760 ▲ 150 2 38,303
10:11:35 4,760 ▲ 150 78 38,301
10:11:34 4,765 ▲ 155 235 38,223
10:11:34 4,765 ▲ 155 170 37,988
10:11:26 4,765 ▲ 155 583 37,818
10:11:26 4,760 ▲ 150 5 37,235
10:11:21 4,755 ▲ 145 37 36,706
10:11:21 4,760 ▲ 150 524 37,230
10:11:12 4,755 ▲ 145 51 36,669
10:11:12 4,760 ▲ 150 423 36,618
10:11:12 4,755 ▲ 145 512 36,195
10:11:12 4,750 ▲ 140 65 35,683
10:11:07 4,750 ▲ 140 64 35,618
10:11:02 4,750 ▲ 140 213 35,554

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.