일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  02.18 15:59

43,750 (42,700)   [시가/고가/저가] 43,100 / 43,800 / 42,900 
전일비/등락률 ▲ 1,050 (2.46%) 매도호가/호가잔량 43,750 / 1,520
거래량/전일동시간대비 380,420 /▼ 6,790 매수호가/호가잔량 43,700 / 439
상한가/하한가 55,500 / 29,900 총매도/총매수잔량 56,579 / 31,111

매도잔량 호가 매수잔량
2,652 44,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,491 44,150
2,506 44,100
287 44,050
19,190 44,000
8,541 43,950
7,253 43,900
5,129 43,850
8,010 43,800
1,520 43,750
 
43,700 439
43,650 5,875
43,600 4,920
43,550 3,735
43,500 4,567
43,450 1,271
43,400 3,034
43,350 1,189
43,300 5,403
43,250 678
 
총매도잔량 순매수잔량 총매수잔량
56,579 -25,468 31,111
시간외잔량 시간외잔량
3,056 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,210.89 (+14.80)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:08 43,750 ▲ 1,050 4 380,420
15:53:14 43,750 ▲ 1,050 2 380,416
15:52:13 43,750 ▲ 1,050 34 380,414
15:52:06 43,750 ▲ 1,050 250 380,380
15:49:38 43,750 ▲ 1,050 5 380,130
15:49:24 43,750 ▲ 1,050 100 380,125
15:47:54 43,750 ▲ 1,050 1 380,025
15:45:58 43,750 ▲ 1,050 10 380,024
15:40:00 43,750 ▲ 1,050 53 380,014
15:30:06 43,750 ▲ 1,050 7,352 379,961
15:19:59 43,750 ▲ 1,050 50 372,609
15:19:59 43,750 ▲ 1,050 5 372,559
15:19:58 43,800 ▲ 1,100 36 372,554
15:19:56 43,800 ▲ 1,100 1 372,518
15:19:55 43,750 ▲ 1,050 1 372,517
15:19:53 43,750 ▲ 1,050 1 372,516
15:19:50 43,750 ▲ 1,050 1 372,515
15:19:45 43,800 ▲ 1,100 36 372,514
15:19:43 43,800 ▲ 1,100 400 372,478
15:19:40 43,750 ▲ 1,050 70 372,078
15:19:40 43,800 ▲ 1,100 1 372,008
15:19:40 43,800 ▲ 1,100 2 372,007
15:19:40 43,800 ▲ 1,100 5 372,005
15:19:40 43,800 ▲ 1,100 2 372,000
15:19:40 43,800 ▲ 1,100 1 371,998
15:19:40 43,800 ▲ 1,100 4 371,997
15:19:39 43,750 ▲ 1,050 7 371,993
15:19:39 43,800 ▲ 1,100 3 371,986
15:19:39 43,800 ▲ 1,100 7 371,983
15:19:39 43,800 ▲ 1,100 3 371,976
15:19:38 43,750 ▲ 1,050 10 371,973
15:19:37 43,750 ▲ 1,050 10 371,963
15:19:37 43,750 ▲ 1,050 10 371,953
15:19:31 43,750 ▲ 1,050 2 371,943
15:19:31 43,800 ▲ 1,100 8 371,941
15:19:29 43,750 ▲ 1,050 1 371,933
15:19:25 43,750 ▲ 1,050 50 371,932
15:19:24 43,750 ▲ 1,050 5 371,882
15:19:22 43,750 ▲ 1,050 2 371,877
15:19:22 43,750 ▲ 1,050 500 371,875
15:19:20 43,800 ▲ 1,100 3 371,375
15:19:19 43,800 ▲ 1,100 31 371,372
15:19:19 43,800 ▲ 1,100 31 371,341
15:19:19 43,800 ▲ 1,100 31 371,310
15:19:19 43,800 ▲ 1,100 4 371,279
15:19:19 43,800 ▲ 1,100 3 371,275
15:19:14 43,800 ▲ 1,100 31 371,272
15:19:14 43,800 ▲ 1,100 31 371,241
15:19:14 43,800 ▲ 1,100 31 371,210
15:19:14 43,800 ▲ 1,100 31 371,179
15:19:10 43,750 ▲ 1,050 50 371,148
15:19:09 43,800 ▲ 1,100 10 371,098
15:19:09 43,800 ▲ 1,100 3 371,088
15:19:07 43,800 ▲ 1,100 4 371,085
15:19:06 43,750 ▲ 1,050 10 371,081
15:19:05 43,800 ▲ 1,100 1 371,071
15:19:02 43,800 ▲ 1,100 10 371,070
15:19:02 43,750 ▲ 1,050 1 371,060
15:19:02 43,800 ▲ 1,100 12 371,059
15:19:01 43,800 ▲ 1,100 40 371,047
15:18:53 43,750 ▲ 1,050 1 371,007
15:18:53 43,800 ▲ 1,100 36 371,006
15:18:51 43,800 ▲ 1,100 30 370,970
15:18:49 43,800 ▲ 1,100 10 370,940
15:18:44 43,750 ▲ 1,050 20 370,930
15:18:38 43,750 ▲ 1,050 28 370,910
15:18:29 43,750 ▲ 1,050 1 370,882
15:18:29 43,800 ▲ 1,100 36 370,881
15:18:26 43,750 ▲ 1,050 1 370,845
15:18:26 43,750 ▲ 1,050 137 370,844
15:18:24 43,800 ▲ 1,100 57 370,707
15:18:19 43,750 ▲ 1,050 2 370,650
15:18:19 43,750 ▲ 1,050 257 370,648
15:18:19 43,800 ▲ 1,100 4 370,391
15:18:19 43,750 ▲ 1,050 147 370,387
15:18:14 43,750 ▲ 1,050 92 370,240
15:18:10 43,750 ▲ 1,050 601 370,148
15:18:10 43,750 ▲ 1,050 1 369,547
15:18:09 43,800 ▲ 1,100 4 369,546
15:18:07 43,750 ▲ 1,050 60 369,542
15:18:03 43,750 ▲ 1,050 92 369,482
15:18:00 43,800 ▲ 1,100 42 369,390
15:18:00 43,750 ▲ 1,050 2 369,348
15:18:00 43,750 ▲ 1,050 2 369,346
15:17:59 43,800 ▲ 1,100 4 369,344
15:17:56 43,800 ▲ 1,100 3 369,340
15:17:53 43,750 ▲ 1,050 10 369,337
15:17:48 43,800 ▲ 1,100 4 369,327
15:17:46 43,750 ▲ 1,050 10 369,323
15:17:45 43,800 ▲ 1,100 24 369,313
15:17:44 43,800 ▲ 1,100 5 369,289
15:17:40 43,750 ▲ 1,050 5 369,284
15:17:38 43,750 ▲ 1,050 2 369,279
15:17:38 43,800 ▲ 1,100 4 369,277
15:17:38 43,750 ▲ 1,050 2 369,273
15:17:36 43,750 ▲ 1,050 1 369,271
15:17:35 43,750 ▲ 1,050 15 369,270
15:17:33 43,750 ▲ 1,050 13 369,255
15:17:28 43,800 ▲ 1,100 4 369,238
15:17:28 43,800 ▲ 1,100 4 369,242
15:17:28 43,800 ▲ 1,100 4 369,234
15:17:28 43,800 ▲ 1,100 2 369,230
15:17:15 43,750 ▲ 1,050 1 369,228
15:17:13 43,800 ▲ 1,100 77 369,227
15:17:08 43,800 ▲ 1,100 6 369,150
15:17:08 43,800 ▲ 1,100 7 369,144
15:17:08 43,800 ▲ 1,100 6 369,137
15:17:08 43,800 ▲ 1,100 2 369,131
15:17:08 43,800 ▲ 1,100 3 369,129
15:17:08 43,800 ▲ 1,100 6 369,126
15:17:08 43,800 ▲ 1,100 3 369,120
15:17:08 43,800 ▲ 1,100 3 369,117
15:17:04 43,800 ▲ 1,100 3 369,114
15:17:02 43,750 ▲ 1,050 6 369,111
15:17:01 43,750 ▲ 1,050 14 369,105
15:17:01 43,750 ▲ 1,050 2 369,091
15:17:00 43,750 ▲ 1,050 1 369,089
15:17:00 43,800 ▲ 1,100 2 369,088
15:17:00 43,750 ▲ 1,050 7 369,086
15:17:00 43,750 ▲ 1,050 2 369,079
15:17:00 43,800 ▲ 1,100 62 369,077
15:17:00 43,750 ▲ 1,050 3 369,015
15:17:00 43,750 ▲ 1,050 35 369,012
15:17:00 43,750 ▲ 1,050 28 368,977
15:17:00 43,750 ▲ 1,050 6 368,949
15:17:00 43,750 ▲ 1,050 7 368,943
15:17:00 43,750 ▲ 1,050 100 368,936
15:16:59 43,750 ▲ 1,050 6 368,836
15:16:59 43,750 ▲ 1,050 3 368,830
15:16:59 43,750 ▲ 1,050 14 368,827
15:16:59 43,750 ▲ 1,050 5 368,813
15:16:59 43,750 ▲ 1,050 5 368,808
15:16:59 43,750 ▲ 1,050 9 368,803
15:16:59 43,750 ▲ 1,050 16 368,794
15:16:58 43,750 ▲ 1,050 2 368,778
15:16:56 43,750 ▲ 1,050 69 368,776
15:16:50 43,750 ▲ 1,050 258 368,707
15:16:50 43,700 ▲ 1,000 2 368,449
15:16:47 43,750 ▲ 1,050 15 368,447
15:16:45 43,750 ▲ 1,050 20 368,432
15:16:44 43,750 ▲ 1,050 12 368,412
15:16:44 43,750 ▲ 1,050 3 368,400
15:16:44 43,750 ▲ 1,050 399 368,397
15:16:41 43,750 ▲ 1,050 5 367,998
15:16:40 43,700 ▲ 1,000 45 367,993
15:16:38 43,750 ▲ 1,050 183 367,948
15:16:36 43,750 ▲ 1,050 10 367,765
15:16:33 43,750 ▲ 1,050 15 367,755
15:16:32 43,700 ▲ 1,000 1 367,740
15:16:32 43,750 ▲ 1,050 25 367,739
15:16:32 43,750 ▲ 1,050 25 367,714
15:16:32 43,750 ▲ 1,050 6 367,689
15:16:32 43,750 ▲ 1,050 25 367,683
15:16:30 43,700 ▲ 1,000 1 367,658
15:16:30 43,700 ▲ 1,000 1 367,657
15:16:25 43,750 ▲ 1,050 500 367,656
15:16:11 43,700 ▲ 1,000 2 367,156
15:16:11 43,700 ▲ 1,000 10 367,154
15:16:08 43,700 ▲ 1,000 800 367,144
15:16:07 43,750 ▲ 1,050 2 366,344
15:16:05 43,700 ▲ 1,000 1 366,342
15:16:04 43,750 ▲ 1,050 2 366,341
15:16:04 43,750 ▲ 1,050 56 366,339
15:16:04 43,750 ▲ 1,050 2 366,283
15:16:03 43,700 ▲ 1,000 1 366,281
15:16:02 43,750 ▲ 1,050 2 366,280
15:16:02 43,750 ▲ 1,050 2 366,278
15:16:02 43,700 ▲ 1,000 1 366,276
15:16:01 43,700 ▲ 1,000 1 366,275
15:16:01 43,750 ▲ 1,050 34 366,274
15:16:00 43,750 ▲ 1,050 10 366,240
15:16:00 43,750 ▲ 1,050 2 366,230
15:16:00 43,750 ▲ 1,050 349 366,228
15:16:00 43,750 ▲ 1,050 4 365,879
15:15:59 43,750 ▲ 1,050 300 365,875
15:15:59 43,700 ▲ 1,000 1 365,575
15:15:59 43,700 ▲ 1,000 4 365,574
15:15:58 43,700 ▲ 1,000 1 365,570
15:15:53 43,700 ▲ 1,000 2 365,569
15:15:52 43,750 ▲ 1,050 2 365,567
15:15:50 43,700 ▲ 1,000 3 365,565
15:15:48 43,750 ▲ 1,050 4 365,562
15:15:44 43,700 ▲ 1,000 1 365,558
15:15:43 43,700 ▲ 1,000 5 365,557
15:15:43 43,700 ▲ 1,000 8 365,552
15:15:43 43,700 ▲ 1,000 16 365,544
15:15:43 43,750 ▲ 1,050 10 365,528
15:15:42 43,750 ▲ 1,050 1 365,518
15:15:38 43,750 ▲ 1,050 10 365,517
15:15:36 43,750 ▲ 1,050 10 365,507
15:15:36 43,750 ▲ 1,050 4 365,497
15:15:34 43,750 ▲ 1,050 250 365,493
15:15:33 43,750 ▲ 1,050 10 365,243
15:15:31 43,750 ▲ 1,050 92 365,233
15:15:30 43,750 ▲ 1,050 11 365,141
15:15:24 43,750 ▲ 1,050 4 365,130
15:15:24 43,750 ▲ 1,050 4 365,126
15:15:19 43,700 ▲ 1,000 7 365,122
15:15:17 43,750 ▲ 1,050 349 365,115
15:15:17 43,750 ▲ 1,050 349 364,766
15:15:12 43,750 ▲ 1,050 4 364,417
15:15:11 43,750 ▲ 1,050 41 364,413
15:15:08 43,700 ▲ 1,000 200 364,372
15:15:04 43,700 ▲ 1,000 1 364,172
15:15:04 43,750 ▲ 1,050 4 364,171
15:15:02 43,750 ▲ 1,050 15 364,167
15:15:00 43,750 ▲ 1,050 4 364,152
15:14:53 43,750 ▲ 1,050 2 364,148
15:14:49 43,750 ▲ 1,050 3 364,146
15:14:47 43,750 ▲ 1,050 4 364,143
15:14:44 43,750 ▲ 1,050 20 364,139
15:14:42 43,750 ▲ 1,050 18 364,119
15:14:41 43,700 ▲ 1,000 44 364,101
15:14:40 43,750 ▲ 1,050 500 364,057
15:14:40 43,700 ▲ 1,000 1 363,557
15:14:38 43,750 ▲ 1,050 4 363,556
15:14:33 43,700 ▲ 1,000 60 363,552
15:14:30 43,700 ▲ 1,000 1 363,492
15:14:30 43,700 ▲ 1,000 1 363,491
15:14:29 43,750 ▲ 1,050 4 363,490
15:14:29 43,700 ▲ 1,000 5 363,486
15:14:28 43,700 ▲ 1,000 8 363,481
15:14:28 43,700 ▲ 1,000 16 363,473
15:14:28 43,750 ▲ 1,050 1 363,457
15:14:27 43,750 ▲ 1,050 4 363,456
15:14:22 43,750 ▲ 1,050 10 363,452
15:14:22 43,700 ▲ 1,000 27 363,442
15:14:22 43,700 ▲ 1,000 34 363,415
15:14:16 43,750 ▲ 1,050 4 363,381
15:14:12 43,750 ▲ 1,050 4 363,377
15:14:06 43,750 ▲ 1,050 1 363,373
15:14:05 43,750 ▲ 1,050 4 363,372
15:13:57 43,750 ▲ 1,050 500 363,368
15:13:54 43,750 ▲ 1,050 4 362,868
15:13:54 43,750 ▲ 1,050 4 362,864
15:13:50 43,750 ▲ 1,050 349 362,860
15:13:50 43,750 ▲ 1,050 349 362,511
15:13:43 43,750 ▲ 1,050 4 362,162
15:13:39 43,750 ▲ 1,050 36 362,158
15:13:37 43,700 ▲ 1,000 7 362,122
15:13:37 43,750 ▲ 1,050 3 362,115
15:13:35 43,700 ▲ 1,000 2 362,112
15:13:35 43,700 ▲ 1,000 13 362,110
15:13:32 43,700 ▲ 1,000 8 362,097
15:13:32 43,750 ▲ 1,050 150 362,089
15:13:32 43,750 ▲ 1,050 4 361,939
15:13:30 43,700 ▲ 1,000 1 361,935
15:13:30 43,700 ▲ 1,000 1 361,934
15:13:26 43,700 ▲ 1,000 6 361,933
15:13:25 43,700 ▲ 1,000 20 361,927
15:13:23 43,700 ▲ 1,000 3 361,907
15:13:23 43,700 ▲ 1,000 6 361,904
15:13:23 43,700 ▲ 1,000 6 361,898
15:13:22 43,700 ▲ 1,000 2 361,892
15:13:22 43,700 ▲ 1,000 14 361,890
15:13:22 43,700 ▲ 1,000 4 361,876
15:13:22 43,700 ▲ 1,000 5 361,872
15:13:21 43,750 ▲ 1,050 4 361,867
15:13:21 43,750 ▲ 1,050 36 361,863
15:13:15 43,700 ▲ 1,000 1 361,827
15:13:14 43,700 ▲ 1,000 5 361,826
15:13:14 43,700 ▲ 1,000 8 361,821
15:13:14 43,700 ▲ 1,000 16 361,813
15:13:12 43,750 ▲ 1,050 10 361,797
15:13:11 43,700 ▲ 1,000 1 361,787
15:13:10 43,750 ▲ 1,050 4 361,786
15:13:09 43,750 ▲ 1,050 36 361,782
15:13:01 43,700 ▲ 1,000 1 361,746
15:12:59 43,750 ▲ 1,050 4 361,745
15:12:48 43,750 ▲ 1,050 4 361,741
15:12:48 43,700 ▲ 1,000 1 361,737
15:12:46 43,750 ▲ 1,050 62 361,736
15:12:43 43,700 ▲ 1,000 1 361,674
15:12:42 43,700 ▲ 1,000 44 361,673
15:12:42 43,700 ▲ 1,000 21 361,629
15:12:41 43,700 ▲ 1,000 20 361,608
15:12:39 43,700 ▲ 1,000 3 361,588
15:12:38 43,700 ▲ 1,000 500 361,585
15:12:37 43,700 ▲ 1,000 4 361,085
15:12:34 43,700 ▲ 1,000 200 361,081
15:12:27 43,650 ▲ 950 1 360,881
15:12:26 43,700 ▲ 1,000 4 360,880
15:12:25 43,700 ▲ 1,000 5 360,876
15:12:24 43,700 ▲ 1,000 349 360,871
15:12:22 43,700 ▲ 1,000 41 360,522
15:12:19 43,700 ▲ 1,000 6 360,481
15:12:17 43,650 ▲ 950 3 360,475
15:12:17 43,700 ▲ 1,000 2 360,472
15:12:16 43,650 ▲ 950 1 360,470
15:12:15 43,700 ▲ 1,000 4 360,469
15:12:13 43,700 ▲ 1,000 1 360,465
15:12:10 43,700 ▲ 1,000 2 360,464
15:12:10 43,700 ▲ 1,000 55 360,462
15:12:02 43,700 ▲ 1,000 36 360,407
15:11:59 43,650 ▲ 950 5 360,371
15:11:59 43,650 ▲ 950 9 360,366
15:11:59 43,650 ▲ 950 16 360,357
15:11:56 43,650 ▲ 950 6 360,341
15:11:56 43,700 ▲ 1,000 2 360,335
15:11:45 43,650 ▲ 950 28 360,333
15:11:45 43,650 ▲ 950 34 360,305
15:11:42 43,700 ▲ 1,000 4 360,271
15:11:41 43,650 ▲ 950 1 360,267
15:11:40 43,700 ▲ 1,000 349 360,266
15:11:34 43,700 ▲ 1,000 104 359,917
15:11:32 43,700 ▲ 1,000 4 359,813
15:11:31 43,750 ▲ 1,050 4 359,809
15:11:27 43,700 ▲ 1,000 61 359,805
15:11:23 43,650 ▲ 950 121 359,744
15:11:23 43,700 ▲ 1,000 211 359,623
15:11:18 43,700 ▲ 1,000 49 359,412
15:11:17 43,700 ▲ 1,000 1 359,363
15:11:10 43,650 ▲ 950 5 359,362
15:11:10 43,650 ▲ 950 1 359,357
15:11:09 43,650 ▲ 950 1 359,356
15:11:06 43,700 ▲ 1,000 48 359,355
15:11:04 43,700 ▲ 1,000 500 359,307
15:11:03 43,700 ▲ 1,000 507 358,807
15:11:00 43,700 ▲ 1,000 15 358,300
15:11:00 43,650 ▲ 950 1 358,285
15:10:59 43,650 ▲ 950 1 358,284
15:10:57 43,700 ▲ 1,000 349 358,283
15:10:56 43,700 ▲ 1,000 2 357,934
15:10:56 43,700 ▲ 1,000 2 357,932
15:10:55 43,700 ▲ 1,000 10 357,930
15:10:54 43,700 ▲ 1,000 1,000 357,920
15:10:50 43,650 ▲ 950 1 356,920
15:10:50 43,650 ▲ 950 2 356,919
15:10:49 43,700 ▲ 1,000 1 356,917
15:10:47 43,700 ▲ 1,000 7 356,916
15:10:47 43,700 ▲ 1,000 4 356,909
15:10:47 43,700 ▲ 1,000 61 356,905
15:10:46 43,700 ▲ 1,000 2 356,844
15:10:46 43,700 ▲ 1,000 3 356,842
15:10:45 43,700 ▲ 1,000 96 356,839
15:10:45 43,700 ▲ 1,000 5 356,743
15:10:44 43,700 ▲ 1,000 8 356,738
15:10:44 43,700 ▲ 1,000 16 356,730
15:10:43 43,700 ▲ 1,000 44 356,714
15:10:41 43,750 ▲ 1,050 1 356,670
15:10:39 43,700 ▲ 1,000 1 356,669
15:10:35 43,700 ▲ 1,000 5 356,668
15:10:19 43,750 ▲ 1,050 2 356,663
15:10:18 43,700 ▲ 1,000 69 356,661
15:10:15 43,650 ▲ 950 7 356,592
15:10:13 43,700 ▲ 1,000 349 356,585
15:10:10 43,700 ▲ 1,000 1 356,236
15:10:10 43,700 ▲ 1,000 1 356,235
15:10:09 43,700 ▲ 1,000 52 356,234
15:10:09 43,700 ▲ 1,000 14 356,182
15:10:09 43,700 ▲ 1,000 50 356,168
15:10:02 43,700 ▲ 1,000 2 356,118
15:10:01 43,700 ▲ 1,000 1 356,116
15:10:01 43,700 ▲ 1,000 1 356,115
15:10:00 43,700 ▲ 1,000 1 356,114
15:09:58 43,700 ▲ 1,000 199 356,113
15:09:48 43,700 ▲ 1,000 146 355,914
15:09:47 43,650 ▲ 950 3 355,768
15:09:47 43,650 ▲ 950 6 355,765
15:09:46 43,650 ▲ 950 3 355,759
15:09:46 43,650 ▲ 950 14 355,756
15:09:46 43,650 ▲ 950 4 355,742
15:09:46 43,650 ▲ 950 4 355,738
15:09:46 43,650 ▲ 950 6 355,734
15:09:45 43,700 ▲ 1,000 760 355,728
15:09:41 43,700 ▲ 1,000 60 354,968
15:09:36 43,700 ▲ 1,000 1 354,908
15:09:33 43,700 ▲ 1,000 10 354,907
15:09:33 43,700 ▲ 1,000 30 354,897
15:09:32 43,750 ▲ 1,050 41 354,867
15:09:32 43,700 ▲ 1,000 15 354,826
15:09:30 43,700 ▲ 1,000 5 354,811
15:09:30 43,700 ▲ 1,000 8 354,806
15:09:30 43,700 ▲ 1,000 16 354,798
15:09:30 43,750 ▲ 1,050 349 354,782
15:09:30 43,750 ▲ 1,050 349 354,433
15:09:27 43,750 ▲ 1,050 3 354,084
15:09:24 43,750 ▲ 1,050 2 354,081
15:09:22 43,700 ▲ 1,000 220 354,079
15:09:21 43,700 ▲ 1,000 10 353,859
15:09:20 43,700 ▲ 1,000 10 353,849
15:09:16 43,700 ▲ 1,000 100 353,839
15:09:07 43,700 ▲ 1,000 28 353,739
15:09:07 43,700 ▲ 1,000 34 353,711
15:09:05 43,700 ▲ 1,000 15 353,677
15:09:04 43,700 ▲ 1,000 1 353,662
15:09:03 43,700 ▲ 1,000 100 353,661
15:08:56 43,700 ▲ 1,000 1 353,561
15:08:47 43,700 ▲ 1,000 30 353,560
15:08:44 43,700 ▲ 1,000 44 353,530
15:08:43 43,700 ▲ 1,000 2 353,486
15:08:42 43,700 ▲ 1,000 3 353,484
15:08:36 43,700 ▲ 1,000 3 353,481
15:08:35 43,700 ▲ 1,000 1 353,478
15:08:34 43,700 ▲ 1,000 7 353,477
15:08:32 43,750 ▲ 1,050 62 353,470
15:08:31 43,700 ▲ 1,000 10 353,408
15:08:26 43,750 ▲ 1,050 1 353,398
15:08:23 43,700 ▲ 1,000 5 353,397
15:08:22 43,750 ▲ 1,050 2 353,392
15:08:22 43,750 ▲ 1,050 55 353,390
15:08:15 43,700 ▲ 1,000 5 353,335
15:08:15 43,700 ▲ 1,000 8 353,330
15:08:15 43,700 ▲ 1,000 16 353,322
15:08:14 43,750 ▲ 1,050 50 353,306
15:08:07 43,750 ▲ 1,050 20 353,256
15:08:04 43,750 ▲ 1,050 100 353,236
15:08:03 43,750 ▲ 1,050 349 353,136
15:08:02 43,750 ▲ 1,050 3 352,787
15:07:52 43,700 ▲ 1,000 1 352,784
15:07:51 43,700 ▲ 1,000 3 352,783
15:07:48 43,700 ▲ 1,000 1 352,780
15:07:46 43,700 ▲ 1,000 10 352,779
15:07:39 43,700 ▲ 1,000 60 352,769
15:07:39 43,700 ▲ 1,000 1 352,709
15:07:36 43,700 ▲ 1,000 44 352,708
15:07:31 43,700 ▲ 1,000 3 352,664
15:07:31 43,700 ▲ 1,000 93 352,661
15:07:30 43,700 ▲ 1,000 1 352,568
15:07:29 43,700 ▲ 1,000 1 352,567
15:07:29 43,700 ▲ 1,000 1 352,566
15:07:25 43,750 ▲ 1,050 4 352,565
15:07:25 43,700 ▲ 1,000 3 352,561
15:07:24 43,700 ▲ 1,000 1 352,558
15:07:21 43,700 ▲ 1,000 15 352,557
15:07:21 43,700 ▲ 1,000 37 352,542
15:07:20 43,700 ▲ 1,000 348 352,505
15:07:15 43,700 ▲ 1,000 11 352,157
15:07:14 43,700 ▲ 1,000 200 352,146
15:07:07 43,700 ▲ 1,000 4 351,946
15:07:01 43,650 ▲ 950 5 351,942
15:07:00 43,650 ▲ 950 8 351,937
15:07:00 43,650 ▲ 950 16 351,929
15:06:58 43,650 ▲ 950 40 351,913
15:06:53 43,650 ▲ 950 7 351,873
15:06:52 43,700 ▲ 1,000 2 351,866
15:06:47 43,700 ▲ 1,000 100 351,864
15:06:47 43,700 ▲ 1,000 4 351,764
15:06:46 43,650 ▲ 950 1 351,760
15:06:45 43,650 ▲ 950 44 351,759
15:06:44 43,700 ▲ 1,000 10 351,715
15:06:44 43,700 ▲ 1,000 1,000 351,705
15:06:43 43,700 ▲ 1,000 2 350,705
15:06:43 43,700 ▲ 1,000 41 350,703
15:06:43 43,650 ▲ 950 13 350,662
15:06:37 43,700 ▲ 1,000 3 350,649
15:06:37 43,700 ▲ 1,000 349 350,646
15:06:35 43,700 ▲ 1,000 35 350,297
15:06:35 43,700 ▲ 1,000 200 350,262
15:06:35 43,700 ▲ 1,000 1 350,062
15:06:32 43,700 ▲ 1,000 2 350,061
15:06:31 43,650 ▲ 950 1 350,059
15:06:30 43,650 ▲ 950 1 350,058
15:06:29 43,650 ▲ 950 28 350,057
15:06:29 43,650 ▲ 950 34 350,029
15:06:28 43,700 ▲ 1,000 4 349,995
15:06:25 43,650 ▲ 950 1 349,991
15:06:10 43,650 ▲ 950 3 349,990
15:06:10 43,650 ▲ 950 6 349,987
15:06:10 43,650 ▲ 950 6 349,981
15:06:10 43,650 ▲ 950 2 349,975
15:06:10 43,650 ▲ 950 14 349,973
15:06:10 43,650 ▲ 950 4 349,959
15:06:10 43,650 ▲ 950 5 349,955
15:06:08 43,700 ▲ 1,000 4 349,950
15:06:00 43,700 ▲ 1,000 40 349,946
15:05:59 43,700 ▲ 1,000 10 349,906
15:05:56 43,700 ▲ 1,000 10 349,896
15:05:53 43,700 ▲ 1,000 349 349,886
15:05:53 43,700 ▲ 1,000 348 349,537
15:05:51 43,700 ▲ 1,000 2 349,189
15:05:51 43,700 ▲ 1,000 1 349,187
15:05:50 43,700 ▲ 1,000 4 349,186
15:05:50 43,650 ▲ 950 1 349,182
15:05:46 43,650 ▲ 950 5 349,181
15:05:46 43,650 ▲ 950 9 349,176
15:05:46 43,650 ▲ 950 16 349,167
15:05:40 43,650 ▲ 950 20 349,151
15:05:37 43,700 ▲ 1,000 30 349,131
15:05:36 43,700 ▲ 1,000 71 349,101
15:05:33 43,650 ▲ 950 5 349,030
15:05:33 43,700 ▲ 1,000 15 349,025
15:05:32 43,700 ▲ 1,000 1 349,010
15:05:29 43,700 ▲ 1,000 395 349,009
15:05:24 43,650 ▲ 950 1 348,614
15:05:22 43,700 ▲ 1,000 100 348,613
15:05:20 43,650 ▲ 950 5 348,513
15:05:12 43,650 ▲ 950 6 348,508
15:05:12 43,700 ▲ 1,000 3 348,502
15:05:07 43,650 ▲ 950 1 348,499
15:05:06 43,650 ▲ 950 1 348,498
15:05:03 43,650 ▲ 950 1 348,497
15:04:54 43,650 ▲ 950 3 348,496
15:04:46 43,650 ▲ 950 44 348,493
15:04:46 43,650 ▲ 950 10 348,449
15:04:39 43,700 ▲ 1,000 1 348,439
15:04:34 43,700 ▲ 1,000 2 348,438
15:04:34 43,700 ▲ 1,000 55 348,436
15:04:31 43,650 ▲ 950 5 348,381
15:04:31 43,650 ▲ 950 8 348,376

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.