일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  11.16 15:59

48,350 (48,850)   [시가/고가/저가] 49,150 / 49,800 / 48,050 
전일비/등락률 ▼ 500 (-1.02%) 매도호가/호가잔량 48,400 / 2,262
거래량/전일동시간대비 278,603 /▼ 47,826 매수호가/호가잔량 48,350 / 908
상한가/하한가 63,500 / 34,200 총매도/총매수잔량 8,392 / 20,507

매도잔량 호가 매수잔량
222 48,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
450 48,800
499 48,750
57 48,700
25 48,650
2,240 48,600
1,387 48,550
590 48,500
660 48,450
2,262 48,400
 
48,350 908
48,300 528
48,250 315
48,200 636
48,150 2,780
48,100 1,794
48,050 3,154
48,000 4,531
47,950 2,619
47,900 3,242
 
총매도잔량 순매수잔량 총매수잔량
8,392 12,115 20,507
시간외잔량 시간외잔량
111 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:50 48,350 ▼ 500 50 278,603
15:57:36 48,350 ▼ 500 1 278,553
15:57:17 48,350 ▼ 500 1 278,552
15:56:39 48,350 ▼ 500 1 278,551
15:56:34 48,350 ▼ 500 1 278,550
15:53:23 48,350 ▼ 500 1 278,549
15:51:56 48,350 ▼ 500 10 278,548
15:48:24 48,350 ▼ 500 21 278,538
15:44:10 48,350 ▼ 500 1 278,517
15:43:07 48,350 ▼ 500 5 278,516
15:43:06 48,350 ▼ 500 2 278,511
15:42:23 48,350 ▼ 500 20 278,509
15:41:17 48,350 ▼ 500 1 278,489
15:40:59 48,350 ▼ 500 50 278,488
15:40:59 48,350 ▼ 500 1 278,438
15:40:42 48,350 ▼ 500 3 278,437
15:40:26 48,350 ▼ 500 1 278,434
15:40:13 48,350 ▼ 500 20 278,433
15:40:00 48,350 ▼ 500 487 278,413
15:30:20 48,350 ▼ 500 9,404 277,926
15:19:58 48,300 ▼ 550 100 268,522
15:19:55 48,250 ▼ 600 22 268,422
15:19:52 48,300 ▼ 550 10 268,400
15:19:51 48,250 ▼ 600 44 268,390
15:19:49 48,250 ▼ 600 1 268,346
15:19:42 48,250 ▼ 600 1 268,345
15:19:41 48,250 ▼ 600 100 268,344
15:19:40 48,250 ▼ 600 11 268,244
15:19:40 48,250 ▼ 600 270 268,233
15:19:36 48,250 ▼ 600 1 267,963
15:19:29 48,250 ▼ 600 10 267,962
15:19:29 48,300 ▼ 550 30 267,952
15:19:27 48,250 ▼ 600 400 267,922
15:19:20 48,300 ▼ 550 2 267,522
15:19:18 48,300 ▼ 550 2 267,520
15:19:18 48,250 ▼ 600 406 267,518
15:19:15 48,250 ▼ 600 1 267,112
15:19:08 48,250 ▼ 600 50 267,111
15:19:03 48,250 ▼ 600 18 267,061
15:18:58 48,250 ▼ 600 300 267,043
15:18:58 48,250 ▼ 600 1 266,743
15:18:58 48,250 ▼ 600 1 266,742
15:18:58 48,250 ▼ 600 1 266,741
15:18:53 48,250 ▼ 600 200 266,740
15:18:45 48,250 ▼ 600 325 266,540
15:18:38 48,300 ▼ 550 3 266,215
15:18:38 48,300 ▼ 550 5 266,212
15:18:37 48,300 ▼ 550 3 266,207
15:18:30 48,300 ▼ 550 5 266,204
15:18:30 48,300 ▼ 550 1 266,199
15:18:29 48,250 ▼ 600 3 266,198
15:18:19 48,300 ▼ 550 1 266,195
15:18:19 48,300 ▼ 550 1 266,194
15:18:18 48,300 ▼ 550 10 266,193
15:18:18 48,300 ▼ 550 500 266,183
15:18:18 48,250 ▼ 600 25 265,683
15:18:12 48,300 ▼ 550 8 265,658
15:18:10 48,250 ▼ 600 1 265,650
15:18:07 48,250 ▼ 600 2 265,649
15:18:07 48,300 ▼ 550 1 265,647
15:17:58 48,300 ▼ 550 1 265,646
15:17:58 48,300 ▼ 550 500 265,645
15:17:57 48,300 ▼ 550 1 265,145
15:17:55 48,250 ▼ 600 10 265,144
15:17:54 48,250 ▼ 600 20 265,134
15:17:53 48,300 ▼ 550 6 265,114
15:17:50 48,300 ▼ 550 28 265,108
15:17:43 48,250 ▼ 600 1 265,080
15:17:40 48,300 ▼ 550 10 265,079
15:17:40 48,300 ▼ 550 5 265,069
15:17:35 48,300 ▼ 550 7 265,064
15:17:33 48,300 ▼ 550 1 265,057
15:17:30 48,300 ▼ 550 10 265,056
15:17:30 48,300 ▼ 550 12 265,046
15:17:26 48,300 ▼ 550 1 265,034
15:17:24 48,300 ▼ 550 1 265,033
15:17:23 48,300 ▼ 550 1 265,032
15:17:20 48,300 ▼ 550 68 265,031
15:17:19 48,300 ▼ 550 1 264,963
15:17:17 48,300 ▼ 550 1 264,962
15:17:14 48,300 ▼ 550 1 264,961
15:17:13 48,300 ▼ 550 1 264,960
15:17:08 48,300 ▼ 550 36 264,959
15:17:08 48,300 ▼ 550 3 264,923
15:17:07 48,300 ▼ 550 63 264,920
15:17:05 48,250 ▼ 600 5 264,857
15:17:04 48,250 ▼ 600 4 264,852
15:17:02 48,300 ▼ 550 21 264,848
15:17:01 48,300 ▼ 550 3 264,827
15:17:01 48,300 ▼ 550 6 264,824
15:17:00 48,300 ▼ 550 6 264,818
15:17:00 48,300 ▼ 550 9 264,812
15:17:00 48,300 ▼ 550 1 264,803
15:17:00 48,300 ▼ 550 9 264,802
15:17:00 48,250 ▼ 600 1 264,793
15:17:00 48,300 ▼ 550 13 264,792
15:17:00 48,300 ▼ 550 6 264,779
15:17:00 48,300 ▼ 550 31 264,773
15:17:00 48,250 ▼ 600 11 264,742
15:17:00 48,250 ▼ 600 19 264,731
15:16:50 48,250 ▼ 600 1 264,712
15:16:46 48,250 ▼ 600 1 264,711
15:16:45 48,250 ▼ 600 22 264,710
15:16:45 48,250 ▼ 600 2 264,688
15:16:42 48,250 ▼ 600 30 264,686
15:16:30 48,300 ▼ 550 2 264,656
15:16:22 48,300 ▼ 550 2 264,654
15:16:09 48,300 ▼ 550 1 264,652
15:16:09 48,300 ▼ 550 1 264,651
15:16:07 48,350 ▼ 500 2 264,650
15:16:07 48,300 ▼ 550 17 264,648
15:16:07 48,300 ▼ 550 31 264,631
15:16:06 48,300 ▼ 550 100 264,600
15:16:04 48,300 ▼ 550 564 264,500
15:16:04 48,350 ▼ 500 1 263,936
15:16:03 48,300 ▼ 550 1 263,935
15:16:02 48,350 ▼ 500 1 263,934
15:16:02 48,350 ▼ 500 1 263,933
15:16:00 48,350 ▼ 500 6 263,932
15:15:58 48,300 ▼ 550 8 263,926
15:15:58 48,350 ▼ 500 14 263,918
15:15:58 48,350 ▼ 500 1 263,904
15:15:56 48,300 ▼ 550 20 263,903
15:15:49 48,300 ▼ 550 200 263,883
15:15:45 48,300 ▼ 550 100 263,683
15:15:29 48,300 ▼ 550 22 263,583
15:15:29 48,300 ▼ 550 25 263,561
15:15:24 48,350 ▼ 500 21 263,536
15:15:21 48,350 ▼ 500 6 263,515
15:15:19 48,350 ▼ 500 6 263,509
15:15:19 48,350 ▼ 500 31 263,503
15:15:19 48,350 ▼ 500 9 263,472
15:15:19 48,350 ▼ 500 9 263,463
15:15:19 48,350 ▼ 500 6 263,454
15:15:19 48,350 ▼ 500 13 263,448
15:15:14 48,350 ▼ 500 2 263,435
15:15:09 48,350 ▼ 500 6 263,433
15:15:07 48,350 ▼ 500 6 263,427
15:15:00 48,300 ▼ 550 1 263,421
15:15:00 48,350 ▼ 500 1 263,420
15:14:52 48,350 ▼ 500 1 263,419
15:14:41 48,350 ▼ 500 1 263,418
15:14:40 48,350 ▼ 500 11 263,417
15:14:40 48,350 ▼ 500 2 263,406
15:14:38 48,300 ▼ 550 4 263,404
15:14:38 48,300 ▼ 550 5 263,400
15:14:35 48,300 ▼ 550 2 263,395
15:14:31 48,300 ▼ 550 18 263,393
15:14:31 48,300 ▼ 550 11 263,375
15:14:28 48,350 ▼ 500 6 263,364
15:14:20 48,350 ▼ 500 3 263,358
15:14:16 48,300 ▼ 550 11 263,355
15:14:10 48,350 ▼ 500 5 263,344
15:14:05 48,350 ▼ 500 3 263,339
15:14:03 48,350 ▼ 500 7 263,336
15:13:54 48,350 ▼ 500 68 263,329
15:13:45 48,300 ▼ 550 1 263,261
15:13:38 48,350 ▼ 500 6 263,260
15:13:38 48,350 ▼ 500 10 263,254
15:13:38 48,350 ▼ 500 9 263,244
15:13:38 48,350 ▼ 500 13 263,235
15:13:38 48,350 ▼ 500 31 263,222
15:13:38 48,350 ▼ 500 6 263,191
15:13:37 48,350 ▼ 500 1 263,185
15:13:36 48,350 ▼ 500 35 263,184
15:13:33 48,350 ▼ 500 3 263,149
15:13:27 48,350 ▼ 500 2 263,146
15:13:27 48,350 ▼ 500 1 263,144
15:13:25 48,350 ▼ 500 1 263,143
15:13:18 48,350 ▼ 500 5 263,142
15:13:18 48,350 ▼ 500 2 263,137
15:12:50 48,350 ▼ 500 2 263,135
15:12:48 48,300 ▼ 550 50 263,133
15:12:48 48,350 ▼ 500 10 263,083
15:12:45 48,350 ▼ 500 1 263,073
15:12:42 48,300 ▼ 550 36 263,072
15:12:42 48,350 ▼ 500 20 263,036
15:12:39 48,350 ▼ 500 7 263,016
15:12:38 48,350 ▼ 500 1 263,009
15:12:34 48,350 ▼ 500 3 263,008
15:12:34 48,350 ▼ 500 3 263,005
15:12:19 48,350 ▼ 500 5 263,002
15:12:16 48,300 ▼ 550 100 262,997
15:12:16 48,300 ▼ 550 5 262,897
15:12:16 48,300 ▼ 550 4 262,892
15:12:14 48,350 ▼ 500 44 262,888
15:12:12 48,300 ▼ 550 45 262,844
15:12:10 48,300 ▼ 550 5 262,799
15:12:08 48,350 ▼ 500 1 262,794
15:12:01 48,300 ▼ 550 18 262,793
15:12:01 48,300 ▼ 550 11 262,775
15:11:56 48,350 ▼ 500 6 262,764
15:11:56 48,350 ▼ 500 31 262,758
15:11:56 48,350 ▼ 500 9 262,727
15:11:56 48,350 ▼ 500 9 262,718
15:11:56 48,350 ▼ 500 6 262,709
15:11:56 48,350 ▼ 500 13 262,703
15:11:54 48,300 ▼ 550 5 262,690
15:11:49 48,350 ▼ 500 12 262,685
15:11:46 48,300 ▼ 550 150 262,673
15:11:46 48,300 ▼ 550 1 262,523
15:11:41 48,300 ▼ 550 25 262,522
15:11:41 48,350 ▼ 500 2 262,497
15:11:40 48,300 ▼ 550 30 262,495
15:11:39 48,350 ▼ 500 13 262,465
15:11:34 48,350 ▼ 500 6 262,452
15:11:28 48,350 ▼ 500 6 262,446
15:11:23 48,350 ▼ 500 20 262,440
15:11:23 48,300 ▼ 550 10 262,420
15:11:17 48,300 ▼ 550 4 262,410
15:11:14 48,350 ▼ 500 1 262,406
15:11:07 48,350 ▼ 500 8 262,405
15:11:02 48,300 ▼ 550 35 262,397
15:10:59 48,350 ▼ 500 2 262,362
15:10:56 48,350 ▼ 500 1 262,360
15:10:52 48,350 ▼ 500 1 262,359
15:10:47 48,350 ▼ 500 3 262,358
15:10:43 48,350 ▼ 500 30 262,355
15:10:36 48,350 ▼ 500 6 262,325
15:10:29 48,350 ▼ 500 6 262,319
15:10:28 48,350 ▼ 500 68 262,313
15:10:25 48,300 ▼ 550 50 262,245
15:10:25 48,300 ▼ 550 30 262,195
15:10:20 48,300 ▼ 550 40 262,165
15:10:15 48,350 ▼ 500 6 262,125
15:10:15 48,350 ▼ 500 9 262,119
15:10:15 48,350 ▼ 500 9 262,110
15:10:15 48,350 ▼ 500 13 262,101
15:10:15 48,350 ▼ 500 31 262,088
15:10:15 48,350 ▼ 500 6 262,057
15:10:14 48,350 ▼ 500 1 262,051
15:10:12 48,350 ▼ 500 36 262,050
15:10:11 48,350 ▼ 500 7 262,014
15:10:08 48,300 ▼ 550 10 262,007
15:10:06 48,300 ▼ 550 8 261,997
15:10:02 48,300 ▼ 550 10 261,989
15:10:00 48,300 ▼ 550 10 261,979
15:09:55 48,300 ▼ 550 4 261,969
15:09:55 48,300 ▼ 550 5 261,965
15:09:54 48,350 ▼ 500 2 261,960
15:09:54 48,350 ▼ 500 1 261,958
15:09:52 48,300 ▼ 550 20 261,957
15:09:47 48,300 ▼ 550 1 261,937
15:09:45 48,350 ▼ 500 11 261,936
15:09:40 48,350 ▼ 500 5 261,925
15:09:38 48,350 ▼ 500 6 261,920
15:09:35 48,350 ▼ 500 1 261,914
15:09:32 48,300 ▼ 550 3 261,913
15:09:32 48,300 ▼ 550 19 261,910
15:09:32 48,300 ▼ 550 11 261,891
15:09:19 48,350 ▼ 500 20 261,880
15:09:15 48,350 ▼ 500 1 261,860
15:09:09 48,350 ▼ 500 1 261,859
15:09:09 48,350 ▼ 500 2 261,858
15:09:04 48,300 ▼ 550 47 261,856
15:09:04 48,350 ▼ 500 10 261,809
15:09:01 48,350 ▼ 500 3 261,799
15:08:59 48,350 ▼ 500 11 261,796
15:08:57 48,350 ▼ 500 5 261,785
15:08:39 48,350 ▼ 500 6 261,780
15:08:34 48,350 ▼ 500 31 261,774
15:08:34 48,350 ▼ 500 6 261,743
15:08:34 48,350 ▼ 500 9 261,737
15:08:34 48,350 ▼ 500 9 261,728
15:08:34 48,350 ▼ 500 6 261,719
15:08:34 48,350 ▼ 500 13 261,713
15:08:32 48,300 ▼ 550 23 261,700
15:08:32 48,300 ▼ 550 81 261,677
15:08:21 48,300 ▼ 550 1 261,596
15:08:19 48,300 ▼ 550 1 261,595
15:08:18 48,300 ▼ 550 219 261,594
15:08:08 48,300 ▼ 550 283 261,375
15:08:08 48,300 ▼ 550 2 261,092
15:08:04 48,300 ▼ 550 1 261,090
15:08:03 48,300 ▼ 550 20 261,089
15:08:00 48,300 ▼ 550 56 261,069
15:07:53 48,300 ▼ 550 22 261,013
15:07:52 48,300 ▼ 550 450 260,991
15:07:48 48,300 ▼ 550 1 260,541
15:07:47 48,350 ▼ 500 5 260,540
15:07:44 48,350 ▼ 500 7 260,535
15:07:44 48,350 ▼ 500 6 260,528
15:07:43 48,300 ▼ 550 400 260,522
15:07:33 48,300 ▼ 550 3 260,122
15:07:33 48,300 ▼ 550 4 260,119
15:07:24 48,350 ▼ 500 13 260,115
15:07:22 48,350 ▼ 500 227 260,102
15:07:21 48,350 ▼ 500 10 259,875
15:07:21 48,350 ▼ 500 41 259,865
15:07:20 48,350 ▼ 500 13 259,824
15:07:18 48,350 ▼ 500 2 259,811
15:07:14 48,350 ▼ 500 2 259,809
15:07:13 48,350 ▼ 500 5 259,807
15:07:07 48,350 ▼ 500 20 259,802
15:07:03 48,300 ▼ 550 11 259,782
15:07:03 48,300 ▼ 550 18 259,771
15:07:02 48,350 ▼ 500 68 259,753
15:07:02 48,350 ▼ 500 1 259,685
15:06:53 48,300 ▼ 550 100 259,684
15:06:52 48,350 ▼ 500 6 259,584
15:06:52 48,350 ▼ 500 9 259,578
15:06:52 48,350 ▼ 500 13 259,569
15:06:52 48,350 ▼ 500 9 259,556
15:06:52 48,350 ▼ 500 31 259,547
15:06:52 48,350 ▼ 500 6 259,516
15:06:49 48,350 ▼ 500 5 259,510
15:06:43 48,300 ▼ 550 133 259,505
15:06:38 48,300 ▼ 550 2 259,372
15:06:37 48,300 ▼ 550 1 259,370
15:06:26 48,300 ▼ 550 6 259,369
15:06:21 48,300 ▼ 550 3 259,363
15:06:21 48,300 ▼ 550 1 259,360
15:06:14 48,250 ▼ 600 78 259,359
15:06:10 48,300 ▼ 550 7 259,281
15:06:08 48,300 ▼ 550 12 259,274
15:06:06 48,300 ▼ 550 1 259,262
15:06:02 48,300 ▼ 550 19 259,261
15:06:00 48,300 ▼ 550 2 259,242
15:06:00 48,300 ▼ 550 37 259,240
15:06:00 48,300 ▼ 550 100 259,203
15:05:56 48,300 ▼ 550 6 259,103
15:05:49 48,250 ▼ 600 1 259,097
15:05:48 48,300 ▼ 550 20 259,096
15:05:48 48,250 ▼ 600 1 259,076
15:05:46 48,300 ▼ 550 1 259,075
15:05:42 48,300 ▼ 550 36 259,074
15:05:42 48,300 ▼ 550 2 259,038
15:05:42 48,300 ▼ 550 200 259,036
15:05:33 48,300 ▼ 550 10 258,836
15:05:32 48,250 ▼ 600 10 258,826
15:05:30 48,250 ▼ 600 10 258,816
15:05:29 48,300 ▼ 550 3 258,806
15:05:28 48,300 ▼ 550 2 258,803
15:05:28 48,300 ▼ 550 2 258,801
15:05:16 48,300 ▼ 550 7 258,799
15:05:11 48,300 ▼ 550 31 258,792
15:05:11 48,300 ▼ 550 9 258,761
15:05:11 48,300 ▼ 550 9 258,752
15:05:11 48,300 ▼ 550 6 258,743
15:05:11 48,300 ▼ 550 6 258,737
15:05:11 48,300 ▼ 550 13 258,731
15:05:11 48,250 ▼ 600 4 258,718
15:05:11 48,250 ▼ 600 5 258,714
15:05:05 48,300 ▼ 550 1 258,709
15:04:58 48,300 ▼ 550 6 258,708
15:04:40 48,250 ▼ 600 2 258,702
15:04:39 48,250 ▼ 600 162 258,700
15:04:35 48,250 ▼ 600 3 258,538
15:04:33 48,200 ▼ 650 19 258,535
15:04:33 48,200 ▼ 650 11 258,516
15:04:30 48,200 ▼ 650 50 258,505
15:04:29 48,250 ▼ 600 1 258,455
15:04:22 48,250 ▼ 600 4 258,454
15:04:08 48,250 ▼ 600 100 258,450
15:04:06 48,300 ▼ 550 6 258,350
15:03:50 48,250 ▼ 600 1 258,344
15:03:42 48,300 ▼ 550 2 258,343
15:03:42 48,300 ▼ 550 100 258,341
15:03:42 48,300 ▼ 550 10 258,241
15:03:38 48,300 ▼ 550 2 258,231
15:03:36 48,300 ▼ 550 67 258,229
15:03:35 48,300 ▼ 550 104 258,162
15:03:30 48,350 ▼ 500 6 258,058
15:03:30 48,350 ▼ 500 9 258,052
15:03:30 48,350 ▼ 500 9 258,043
15:03:30 48,350 ▼ 500 31 258,034
15:03:30 48,350 ▼ 500 13 258,003
15:03:30 48,350 ▼ 500 6 257,990
15:03:18 48,300 ▼ 550 12 257,984
15:03:18 48,300 ▼ 550 1 257,972
15:03:15 48,300 ▼ 550 1 257,971
15:03:15 48,300 ▼ 550 34 257,970
15:03:13 48,350 ▼ 500 1 257,936
15:03:08 48,350 ▼ 500 6 257,935
15:03:01 48,350 ▼ 500 13 257,929
15:02:59 48,350 ▼ 500 1 257,916
15:02:49 48,350 ▼ 500 3 257,915
15:02:49 48,300 ▼ 550 3 257,912
15:02:49 48,300 ▼ 550 4 257,909
15:02:48 48,350 ▼ 500 7 257,905
15:02:48 48,350 ▼ 500 1 257,898
15:02:44 48,300 ▼ 550 150 257,897
15:02:33 48,350 ▼ 500 200 257,747
15:02:16 48,300 ▼ 550 100 257,547
15:02:16 48,350 ▼ 500 5 257,447
15:02:08 48,350 ▼ 500 103 257,442
15:02:06 48,300 ▼ 550 5 257,339
15:02:04 48,300 ▼ 550 18 257,334
15:02:04 48,300 ▼ 550 11 257,316
15:02:01 48,300 ▼ 550 20 257,305
15:02:01 48,350 ▼ 500 210 257,285
15:01:58 48,350 ▼ 500 36 257,075
15:01:58 48,350 ▼ 500 36 257,039
15:01:56 48,350 ▼ 500 1 257,003
15:01:55 48,350 ▼ 500 2 257,002
15:01:51 48,350 ▼ 500 4 257,000
15:01:51 48,300 ▼ 550 1 256,996
15:01:50 48,350 ▼ 500 36 256,995
15:01:48 48,350 ▼ 500 10 256,959
15:01:48 48,350 ▼ 500 40 256,949
15:01:48 48,350 ▼ 500 31 256,909
15:01:48 48,350 ▼ 500 6 256,878
15:01:48 48,350 ▼ 500 6 256,872
15:01:48 48,350 ▼ 500 13 256,866
15:01:48 48,350 ▼ 500 9 256,853
15:01:47 48,350 ▼ 500 56 256,844
15:01:47 48,350 ▼ 500 2 256,788
15:01:34 48,350 ▼ 500 1 256,786
15:01:34 48,300 ▼ 550 311 256,785
15:01:34 48,300 ▼ 550 23 256,474
15:01:18 48,300 ▼ 550 5 256,451
15:01:16 48,250 ▼ 600 2 256,446
15:01:15 48,250 ▼ 600 97 256,444
15:01:15 48,250 ▼ 600 175 256,347
15:01:08 48,250 ▼ 600 6 256,172
15:01:08 48,250 ▼ 600 100 256,166
15:01:05 48,250 ▼ 600 20 256,066
15:01:02 48,250 ▼ 600 3 256,046
15:01:00 48,250 ▼ 600 2 256,043
15:00:44 48,200 ▼ 650 10 256,041
15:00:40 48,250 ▼ 600 1 256,031
15:00:32 48,250 ▼ 600 1 256,030
15:00:28 48,200 ▼ 650 20 256,029
15:00:28 48,250 ▼ 600 12 256,009
15:00:28 48,200 ▼ 650 3 255,997
15:00:28 48,200 ▼ 650 5 255,994
15:00:25 48,250 ▼ 600 6 255,989
15:00:23 48,250 ▼ 600 5 255,983
15:00:20 48,250 ▼ 600 7 255,978
15:00:14 48,250 ▼ 600 150 255,971
15:00:10 48,250 ▼ 600 1 255,821
15:00:10 48,250 ▼ 600 68 255,820
15:00:09 48,250 ▼ 600 2 255,752
15:00:07 48,250 ▼ 600 6 255,750
15:00:07 48,250 ▼ 600 9 255,744
15:00:07 48,250 ▼ 600 9 255,735
15:00:07 48,250 ▼ 600 13 255,726
15:00:07 48,250 ▼ 600 31 255,713
15:00:07 48,250 ▼ 600 6 255,682
14:59:58 48,200 ▼ 650 5 255,676
14:59:57 48,250 ▼ 600 2 255,671
14:59:57 48,200 ▼ 650 10 255,669
14:59:52 48,200 ▼ 650 1 255,659
14:59:35 48,200 ▼ 650 19 255,658
14:59:35 48,200 ▼ 650 11 255,639
14:59:30 48,200 ▼ 650 2 255,628
14:59:30 48,200 ▼ 650 8 255,626
14:59:29 48,250 ▼ 600 20 255,618
14:59:28 48,250 ▼ 600 6 255,598
14:59:24 48,250 ▼ 600 1 255,592
14:59:15 48,250 ▼ 600 3 255,591
14:59:15 48,250 ▼ 600 1 255,588
14:59:08 48,250 ▼ 600 3 255,587
14:59:04 48,200 ▼ 650 71 255,584
14:59:00 48,150 ▼ 700 8 255,513
14:58:59 48,200 ▼ 650 1 255,505
14:58:58 48,200 ▼ 650 25 255,504
14:58:54 48,150 ▼ 700 3 255,479
14:58:54 48,150 ▼ 700 7 255,476
14:58:53 48,200 ▼ 650 7 255,469
14:58:42 48,200 ▼ 650 13 255,462
14:58:42 48,150 ▼ 700 5 255,449
14:58:36 48,200 ▼ 650 1 255,444
14:58:35 48,200 ▼ 650 139 255,443
14:58:35 48,200 ▼ 650 5 255,304
14:58:26 48,200 ▼ 650 31 255,299
14:58:26 48,200 ▼ 650 6 255,268
14:58:26 48,200 ▼ 650 9 255,262
14:58:26 48,200 ▼ 650 9 255,253
14:58:26 48,200 ▼ 650 6 255,244
14:58:26 48,200 ▼ 650 13 255,238
14:58:22 48,200 ▼ 650 2 255,225
14:58:18 48,150 ▼ 700 24 255,223
14:58:18 48,150 ▼ 700 2 255,199
14:58:18 48,150 ▼ 700 8 255,197
14:58:13 48,200 ▼ 650 20 255,189
14:58:12 48,200 ▼ 650 100 255,169
14:58:07 48,200 ▼ 650 2 255,069
14:58:07 48,200 ▼ 650 1 255,067
14:58:06 48,150 ▼ 700 3 255,066
14:58:06 48,150 ▼ 700 4 255,063
14:58:05 48,200 ▼ 650 3 255,059
14:58:01 48,200 ▼ 650 1 255,056
14:57:57 48,150 ▼ 700 7 255,055
14:57:56 48,200 ▼ 650 1 255,048
14:57:53 48,150 ▼ 700 1 255,047
14:57:52 48,200 ▼ 650 6 255,046
14:57:52 48,200 ▼ 650 1 255,040
14:57:44 48,150 ▼ 700 10 255,039
14:57:42 48,150 ▼ 700 3 255,029
14:57:42 48,150 ▼ 700 8 255,026
14:57:40 48,150 ▼ 700 8 255,018
14:57:39 48,150 ▼ 700 25 255,010
14:57:39 48,150 ▼ 700 1 254,985
14:57:37 48,150 ▼ 700 5 254,984
14:57:37 48,150 ▼ 700 11 254,979
14:57:36 48,150 ▼ 700 7 254,968
14:57:29 48,150 ▼ 700 3 254,961
14:57:25 48,100 ▼ 750 5 254,958
14:57:23 48,150 ▼ 700 20 254,953

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.