일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  05.18 15:59

33,800 (33,100)   [시가/고가/저가] 33,600 / 34,250 / 33,500 
전일비/등락률 ▲ 700 (2.11%) 매도호가/호가잔량 33,800 / 7,698
거래량/전일동시간대비 183,232 /▼ 25,075 매수호가/호가잔량 33,750 / 1,969
상한가/하한가 43,000 / 23,200 총매도/총매수잔량 27,920 / 18,805

매도잔량 호가 매수잔량
2,242 34,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,746 34,200
982 34,150
2,801 34,100
1,542 34,050
3,485 34,000
3,227 33,950
1,191 33,900
1,006 33,850
7,698 33,800
 
33,750 1,969
33,700 656
33,650 1,235
33,600 3,058
33,550 3,142
33,500 2,447
33,450 1,191
33,400 2,175
33,350 757
33,300 2,175
 
총매도잔량 순매수잔량 총매수잔량
27,920 -9,115 18,805
시간외잔량 시간외잔량
197 0
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:50 33,800 ▲ 700 1 183,232
15:40:14 33,800 ▲ 700 15 183,231
15:40:00 33,800 ▲ 700 19 183,216
15:30:28 33,800 ▲ 700 3,702 183,197
15:19:52 33,750 ▲ 650 5 179,495
15:19:47 33,750 ▲ 650 2 179,490
15:19:40 33,750 ▲ 650 2 179,488
15:19:40 33,750 ▲ 650 1 179,486
15:19:20 33,750 ▲ 650 1 179,485
15:19:18 33,750 ▲ 650 1 179,484
15:18:59 33,700 ▲ 600 139 179,483
15:18:59 33,750 ▲ 650 123 179,344
15:18:59 33,700 ▲ 600 3,000 179,221
15:18:56 33,750 ▲ 650 5 176,221
15:18:53 33,750 ▲ 650 1 176,216
15:18:47 33,750 ▲ 650 5 176,215
15:18:46 33,750 ▲ 650 73 176,210
15:18:35 33,800 ▲ 700 5 176,137
15:18:30 33,800 ▲ 700 2 176,132
15:18:27 33,800 ▲ 700 2 176,130
15:18:24 33,800 ▲ 700 5 176,128
15:18:00 33,800 ▲ 700 2 176,123
15:17:57 33,800 ▲ 700 2 176,121
15:17:49 33,750 ▲ 650 2 176,119
15:17:30 33,800 ▲ 700 3 176,117
15:17:16 33,750 ▲ 650 134 176,114
15:17:16 33,750 ▲ 650 250 175,980
15:17:15 33,750 ▲ 650 1 175,730
15:17:12 33,750 ▲ 650 23 175,729
15:17:07 33,750 ▲ 650 16 175,706
15:17:03 33,750 ▲ 650 184 175,690
15:17:03 33,750 ▲ 650 2 175,506
15:17:00 33,750 ▲ 650 2 175,504
15:16:59 33,750 ▲ 650 32 175,502
15:16:43 33,750 ▲ 650 37 175,470
15:16:30 33,750 ▲ 650 2 175,433
15:16:28 33,750 ▲ 650 10 175,431
15:16:28 33,750 ▲ 650 200 175,421
15:16:11 33,750 ▲ 650 20 175,221
15:16:08 33,750 ▲ 650 20 175,201
15:16:00 33,750 ▲ 650 73 175,181
15:15:56 33,750 ▲ 650 23 175,108
15:15:53 33,750 ▲ 650 14 175,085
15:15:52 33,750 ▲ 650 5 175,071
15:15:52 33,750 ▲ 650 6 175,066
15:15:45 33,750 ▲ 650 226 175,060
15:15:43 33,750 ▲ 650 283 174,834
15:15:42 33,800 ▲ 700 2 174,551
15:15:42 33,750 ▲ 650 1 174,549
15:15:32 33,750 ▲ 650 10 174,548
15:15:22 33,800 ▲ 700 1 174,538
15:15:21 33,750 ▲ 650 40 174,537
15:15:07 33,750 ▲ 650 20 174,497
15:15:00 33,750 ▲ 650 6 174,477
15:14:52 33,750 ▲ 650 1 174,471
15:14:28 33,750 ▲ 650 12 174,470
15:13:39 33,750 ▲ 650 100 174,458
15:13:14 33,800 ▲ 700 31 174,358
15:12:21 33,750 ▲ 650 6 174,327
15:12:16 33,800 ▲ 700 192 174,321
15:12:08 33,800 ▲ 700 16 174,129
15:11:21 33,750 ▲ 650 300 174,113
15:10:57 33,750 ▲ 650 90 173,813
15:10:31 33,750 ▲ 650 3 173,723
15:09:46 33,750 ▲ 650 30 173,720
15:09:42 33,750 ▲ 650 6 173,690
15:09:29 33,800 ▲ 700 32 173,684
15:08:54 33,800 ▲ 700 1 173,652
15:08:51 33,750 ▲ 650 113 173,651
15:08:50 33,750 ▲ 650 9 173,538
15:08:49 33,750 ▲ 650 218 173,529
15:08:22 33,750 ▲ 650 1 173,311
15:07:44 33,750 ▲ 650 20 173,310
15:07:20 33,800 ▲ 700 330 173,290
15:07:04 33,800 ▲ 700 6 172,960
15:06:55 33,800 ▲ 700 1 172,954
15:06:35 33,850 ▲ 750 232 172,953
15:05:44 33,850 ▲ 750 31 172,721
15:04:38 33,850 ▲ 750 2 172,690
15:04:38 33,850 ▲ 750 3 172,688
15:04:25 33,800 ▲ 700 6 172,685
15:04:07 33,800 ▲ 700 100 172,679
15:03:33 33,800 ▲ 700 6 172,579
15:03:13 33,800 ▲ 700 10 172,573
15:02:43 33,800 ▲ 700 7 172,563
15:02:43 33,800 ▲ 700 37 172,556
15:02:43 33,800 ▲ 700 18 172,519
15:01:59 33,850 ▲ 750 31 172,501
15:01:46 33,750 ▲ 650 6 172,470
15:00:10 33,750 ▲ 650 1 172,464
15:00:09 33,750 ▲ 650 50 172,463
14:59:51 33,750 ▲ 650 50 172,413
14:59:10 33,750 ▲ 650 1 172,363
14:59:09 33,750 ▲ 650 1 172,362
14:59:09 33,750 ▲ 650 1 172,361
14:59:08 33,750 ▲ 650 35 172,360
14:59:08 33,750 ▲ 650 6 172,325
14:59:03 33,800 ▲ 700 16 172,319
14:59:02 33,800 ▲ 700 6 172,303
14:59:01 33,800 ▲ 700 18 172,297
14:59:00 33,700 ▲ 600 955 172,279
14:59:00 33,750 ▲ 650 45 171,324
14:58:33 33,750 ▲ 650 1,900 171,279
14:58:20 33,800 ▲ 700 7 169,379
14:58:17 33,800 ▲ 700 1 169,372
14:58:14 33,800 ▲ 700 32 169,371
14:57:21 33,800 ▲ 700 9 169,339
14:57:20 33,800 ▲ 700 1 169,330
14:57:16 33,750 ▲ 650 33 169,329
14:56:29 33,750 ▲ 650 6 169,296
14:55:50 33,800 ▲ 700 166 169,290
14:55:27 33,800 ▲ 700 40 169,124
14:55:25 33,800 ▲ 700 1 169,084
14:55:25 33,800 ▲ 700 1 169,082
14:55:25 33,800 ▲ 700 1 169,083
14:55:25 33,800 ▲ 700 1 169,081
14:55:23 33,800 ▲ 700 5 169,080
14:54:29 33,850 ▲ 750 31 169,075
14:54:02 33,800 ▲ 700 5 169,044
14:54:02 33,800 ▲ 700 90 169,039
14:53:50 33,750 ▲ 650 6 168,949
14:53:36 33,800 ▲ 700 1 168,943
14:53:34 33,800 ▲ 700 5 168,942
14:53:31 33,800 ▲ 700 8 168,937
14:53:29 33,800 ▲ 700 100 168,929
14:53:03 33,800 ▲ 700 7 168,829
14:53:03 33,800 ▲ 700 59 168,822
14:52:29 33,800 ▲ 700 30 168,763
14:52:13 33,800 ▲ 700 3 168,733
14:52:09 33,800 ▲ 700 24 168,730
14:51:32 33,800 ▲ 700 2 168,706
14:51:32 33,800 ▲ 700 2 168,704
14:51:31 33,800 ▲ 700 13 168,702
14:51:30 33,850 ▲ 750 58 168,689
14:51:30 33,800 ▲ 700 1,400 168,631
14:51:12 33,800 ▲ 700 6 167,231
14:50:45 33,850 ▲ 750 31 167,225
14:50:40 33,850 ▲ 750 3 167,194
14:50:39 33,850 ▲ 750 30 167,191
14:49:31 33,850 ▲ 750 159 167,161
14:49:31 33,850 ▲ 750 603 167,002
14:48:33 33,800 ▲ 700 6 166,399
14:48:02 33,800 ▲ 700 1,000 166,393
14:48:00 33,850 ▲ 750 6 165,393
14:47:56 33,850 ▲ 750 4 165,387
14:47:48 33,850 ▲ 750 35 165,383
14:47:27 33,850 ▲ 750 5 165,348
14:47:03 33,850 ▲ 750 15 165,343
14:47:00 33,850 ▲ 750 32 165,328
14:46:36 33,800 ▲ 700 9 165,296
14:46:14 33,800 ▲ 700 1 165,287
14:45:54 33,800 ▲ 700 6 165,286
14:45:29 33,800 ▲ 700 29 165,280
14:45:15 33,800 ▲ 700 536 165,251
14:45:05 33,800 ▲ 700 7 164,715
14:45:04 33,800 ▲ 700 352 164,708
14:45:04 33,800 ▲ 700 1 164,356
14:44:54 33,800 ▲ 700 73 164,355
14:43:57 33,750 ▲ 650 1 164,282
14:43:16 33,750 ▲ 650 6 164,281
14:43:15 33,800 ▲ 700 31 164,275
14:41:54 33,800 ▲ 700 3 164,244
14:41:37 33,800 ▲ 700 1 164,241
14:41:36 33,800 ▲ 700 1 164,240
14:41:36 33,800 ▲ 700 26 164,239
14:41:19 33,800 ▲ 700 10 164,213
14:41:13 33,850 ▲ 750 5 164,203
14:40:52 33,800 ▲ 700 102 164,198
14:40:49 33,750 ▲ 650 7 164,096
14:40:37 33,750 ▲ 650 6 164,089
14:40:37 33,800 ▲ 700 3 164,083
14:40:36 33,800 ▲ 700 4 164,080
14:40:35 33,800 ▲ 700 3 164,076
14:40:35 33,800 ▲ 700 3 164,073
14:40:34 33,800 ▲ 700 90 164,070
14:39:51 33,850 ▲ 750 1 163,980
14:39:30 33,850 ▲ 750 31 163,979
14:39:22 33,750 ▲ 650 1,310 163,948
14:39:22 33,800 ▲ 700 90 162,638
14:39:13 33,800 ▲ 700 3 162,548
14:37:58 33,750 ▲ 650 1,012 162,545
14:37:58 33,800 ▲ 700 268 161,533
14:37:58 33,800 ▲ 700 6 161,265
14:37:26 33,850 ▲ 750 6 161,259
14:36:24 33,800 ▲ 700 4 161,253
14:36:23 33,850 ▲ 750 119 161,249
14:36:20 33,850 ▲ 750 2 161,130
14:36:17 33,800 ▲ 700 1 161,128
14:36:03 33,850 ▲ 750 102 161,127
14:35:45 33,850 ▲ 750 32 161,025
14:35:20 33,800 ▲ 700 6 160,993
14:35:11 33,850 ▲ 750 424 160,987
14:34:53 33,850 ▲ 750 169 160,563
14:34:45 33,850 ▲ 750 140 160,394
14:34:38 33,850 ▲ 750 34 160,254
14:34:20 33,800 ▲ 700 20 160,220
14:34:16 33,800 ▲ 700 3 160,200
14:32:41 33,800 ▲ 700 6 160,197
14:32:00 33,850 ▲ 750 31 160,191
14:30:47 33,800 ▲ 700 5 160,160
14:30:47 33,800 ▲ 700 295 160,155
14:30:02 33,800 ▲ 700 6 159,860
14:30:00 33,850 ▲ 750 4 159,854
14:30:00 33,850 ▲ 750 3 159,850
14:29:58 33,850 ▲ 750 1 159,847
14:29:57 33,850 ▲ 750 14 159,846
14:29:28 33,800 ▲ 700 6 159,832
14:28:38 33,800 ▲ 700 1 159,826
14:28:15 33,850 ▲ 750 31 159,825
14:27:43 33,850 ▲ 750 3 159,794
14:27:23 33,800 ▲ 700 6 159,791
14:27:21 33,850 ▲ 750 1 159,785
14:27:11 33,850 ▲ 750 2 159,784
14:27:10 33,850 ▲ 750 14 159,782
14:27:07 33,850 ▲ 750 1 159,768
14:27:01 33,850 ▲ 750 20 159,767
14:26:32 33,800 ▲ 700 4 159,747
14:25:18 33,800 ▲ 700 138 159,681
14:25:18 33,750 ▲ 650 62 159,743
14:25:10 33,850 ▲ 750 1 159,543
14:24:57 33,850 ▲ 750 1 159,542
14:24:52 33,850 ▲ 750 1 159,541
14:24:45 33,800 ▲ 700 6 159,540
14:24:40 33,850 ▲ 750 1 159,534
14:24:30 33,850 ▲ 750 32 159,533
14:24:23 33,850 ▲ 750 14 159,501
14:24:21 33,850 ▲ 750 3 159,487
14:24:16 33,850 ▲ 750 1 159,484
14:23:08 33,850 ▲ 750 3 159,483
14:22:43 33,800 ▲ 700 1 159,480
14:22:08 33,750 ▲ 650 6 159,479
14:22:06 33,750 ▲ 650 6 159,473
14:21:57 33,750 ▲ 650 197 159,467
14:21:57 33,800 ▲ 700 3 159,270
14:21:43 33,800 ▲ 700 5 159,267
14:21:37 33,800 ▲ 700 4 159,262
14:21:36 33,800 ▲ 700 3 159,258
14:21:32 33,800 ▲ 700 2 159,255
14:21:19 33,800 ▲ 700 12 159,253
14:21:16 33,800 ▲ 700 1 159,241
14:21:16 33,800 ▲ 700 74 159,240
14:21:15 33,800 ▲ 700 189 159,166
14:21:15 33,800 ▲ 700 2,700 158,977
14:20:57 33,850 ▲ 750 10 156,277
14:20:51 33,850 ▲ 750 3 156,267
14:20:45 33,850 ▲ 750 31 156,264
14:20:31 33,850 ▲ 750 1 156,233
14:19:49 33,850 ▲ 750 2 156,232
14:19:47 33,850 ▲ 750 1 156,230
14:19:27 33,800 ▲ 700 6 156,229
14:19:03 33,850 ▲ 750 1 156,223
14:19:00 33,800 ▲ 700 100 156,222
14:18:49 33,850 ▲ 750 14 156,122
14:18:42 33,850 ▲ 750 3 156,108
14:18:34 33,850 ▲ 750 1 156,105
14:18:34 33,850 ▲ 750 4 156,104
14:18:26 33,850 ▲ 750 7 156,100
14:18:20 33,850 ▲ 750 1 156,093
14:17:38 33,850 ▲ 750 2 156,092
14:17:37 33,850 ▲ 750 1 156,090
14:17:00 33,850 ▲ 750 31 156,089
14:16:49 33,800 ▲ 700 6 156,058
14:16:33 33,800 ▲ 700 5 156,052
14:16:17 33,850 ▲ 750 3 156,047
14:16:03 33,850 ▲ 750 19 156,044
14:16:02 33,850 ▲ 750 14 156,025
14:15:53 33,850 ▲ 750 3 156,011
14:15:49 33,800 ▲ 700 2 156,008
14:15:43 33,850 ▲ 750 1 156,006
14:15:25 33,850 ▲ 750 2 156,005
14:15:19 33,850 ▲ 750 5 156,003
14:15:13 33,850 ▲ 750 290 155,998
14:15:08 33,800 ▲ 700 20 155,708
14:14:10 33,800 ▲ 700 6 155,688
14:13:59 33,850 ▲ 750 3 155,682
14:13:49 33,850 ▲ 750 5 155,679
14:13:40 33,850 ▲ 750 5 155,674
14:13:26 33,850 ▲ 750 3 155,669
14:13:16 33,850 ▲ 750 32 155,666
14:13:15 33,850 ▲ 750 13 155,634
14:13:14 33,800 ▲ 700 1 155,621
14:13:13 33,850 ▲ 750 2 155,620
14:13:05 33,800 ▲ 700 20 155,618
14:13:04 33,850 ▲ 750 3 155,598
14:12:12 33,800 ▲ 700 585 155,595
14:11:42 33,800 ▲ 700 1 155,010
14:11:42 33,800 ▲ 700 4 155,009
14:11:37 33,750 ▲ 650 8 155,005
14:11:31 33,750 ▲ 650 6 154,997
14:10:59 33,800 ▲ 700 2 154,991
14:10:44 33,800 ▲ 700 1 154,989
14:10:43 33,800 ▲ 700 6 154,988
14:10:37 33,800 ▲ 700 1 154,982
14:10:29 33,800 ▲ 700 1 154,981
14:10:28 33,800 ▲ 700 14 154,980
14:10:14 33,800 ▲ 700 2 154,966
14:10:12 33,750 ▲ 650 200 154,964
14:10:03 33,750 ▲ 650 16 154,764
14:10:01 33,800 ▲ 700 1 154,748
14:09:46 33,800 ▲ 700 2 154,747
14:09:45 33,800 ▲ 700 10 154,745
14:09:31 33,800 ▲ 700 31 154,735
14:09:25 33,800 ▲ 700 3 154,704
14:08:57 33,800 ▲ 700 1 154,701
14:08:57 33,800 ▲ 700 10 154,700
14:08:57 33,800 ▲ 700 4 154,690
14:08:57 33,800 ▲ 700 300 154,686
14:08:53 33,750 ▲ 650 6 154,386
14:08:46 33,800 ▲ 700 2 154,380
14:07:41 33,800 ▲ 700 14 154,378
14:07:41 33,750 ▲ 650 1 154,364
14:07:25 33,800 ▲ 700 3 154,363
14:07:21 33,750 ▲ 650 3 154,360
14:07:19 33,800 ▲ 700 15 154,357
14:07:10 33,800 ▲ 700 1 154,342
14:07:07 33,800 ▲ 700 3 154,341
14:06:32 33,800 ▲ 700 2 154,338
14:06:18 33,750 ▲ 650 14 154,336
14:06:14 33,750 ▲ 650 6 154,322
14:05:46 33,800 ▲ 700 31 154,316
14:05:38 33,750 ▲ 650 1 154,285
14:05:21 33,800 ▲ 700 36 154,284
14:05:08 33,750 ▲ 650 100 154,248
14:04:54 33,800 ▲ 700 13 154,148
14:04:50 33,800 ▲ 700 4 154,135
14:04:35 33,800 ▲ 700 3 154,131
14:04:19 33,800 ▲ 700 1 154,128
14:04:07 33,750 ▲ 650 50 154,127
14:03:35 33,750 ▲ 650 6 154,077
14:02:41 33,800 ▲ 700 20 154,071
14:02:33 33,800 ▲ 700 3 154,051
14:02:14 33,750 ▲ 650 144 154,048
14:02:07 33,800 ▲ 700 14 153,904
14:02:01 33,800 ▲ 700 32 153,890
14:01:56 33,750 ▲ 650 5 153,858
14:01:54 33,750 ▲ 650 1 153,853
14:01:46 33,800 ▲ 700 3 153,852
14:01:08 33,750 ▲ 650 10 153,849
14:00:57 33,750 ▲ 650 6 153,839
14:00:15 33,800 ▲ 700 3 153,833
13:59:20 33,800 ▲ 700 14 153,830
13:59:04 33,750 ▲ 650 2 153,816
13:59:02 33,800 ▲ 700 2 153,814
13:59:01 33,750 ▲ 650 20 153,812
13:58:58 33,750 ▲ 650 10 153,792
13:58:57 33,800 ▲ 700 2 153,782
13:58:37 33,800 ▲ 700 1 153,780
13:58:19 33,800 ▲ 700 100 153,779
13:58:18 33,750 ▲ 650 6 153,679
13:58:16 33,800 ▲ 700 31 153,673
13:57:58 33,800 ▲ 700 4 153,642
13:57:56 33,800 ▲ 700 2 153,638
13:57:53 33,800 ▲ 700 4 153,636
13:56:49 33,800 ▲ 700 2 153,632
13:56:44 33,800 ▲ 700 29 153,630
13:56:33 33,800 ▲ 700 13 153,601
13:56:26 33,800 ▲ 700 9 153,588
13:56:07 33,800 ▲ 700 3 153,579
13:55:46 33,800 ▲ 700 1 153,576
13:55:41 33,800 ▲ 700 4 153,575
13:55:41 33,800 ▲ 700 3 153,571
13:55:39 33,750 ▲ 650 6 153,568
13:55:25 33,800 ▲ 700 3 153,562
13:55:04 33,800 ▲ 700 9 153,559
13:54:31 33,800 ▲ 700 32 153,550
13:54:30 33,800 ▲ 700 2 153,518
13:53:46 33,800 ▲ 700 14 153,516
13:53:24 33,800 ▲ 700 3 153,502
13:53:18 33,800 ▲ 700 3 153,499
13:53:16 33,750 ▲ 650 10 153,496
13:53:01 33,750 ▲ 650 6 153,486
13:52:00 33,800 ▲ 700 20 153,480
13:51:06 33,800 ▲ 700 4 153,460
13:50:59 33,800 ▲ 700 14 153,456
13:50:46 33,800 ▲ 700 31 153,442
13:50:35 33,750 ▲ 650 100 153,411
13:50:28 33,800 ▲ 700 3 153,311
13:50:22 33,750 ▲ 650 6 153,308
13:50:18 33,750 ▲ 650 1 153,302
13:50:04 33,800 ▲ 700 4 153,301
13:50:04 33,800 ▲ 700 1 153,297
13:49:03 33,800 ▲ 700 2 153,296
13:48:49 33,800 ▲ 700 3 153,294
13:48:12 33,800 ▲ 700 13 153,291
13:47:43 33,750 ▲ 650 6 153,278
13:47:39 33,800 ▲ 700 2 153,272
13:47:16 33,750 ▲ 650 1 153,270
13:47:13 33,800 ▲ 700 1 153,269
13:47:01 33,800 ▲ 700 31 153,268
13:46:35 33,750 ▲ 650 40 153,237
13:46:32 33,800 ▲ 700 3 153,197
13:45:25 33,800 ▲ 700 14 153,194
13:45:05 33,750 ▲ 650 6 153,180
13:44:50 33,800 ▲ 700 3 153,174
13:44:26 33,800 ▲ 700 3 153,171
13:44:14 33,800 ▲ 700 4 153,168
13:43:31 33,750 ▲ 650 2 153,164
13:43:29 33,750 ▲ 650 1 153,162
13:43:27 33,750 ▲ 650 36 153,161
13:43:27 33,750 ▲ 650 2 153,125
13:43:08 33,800 ▲ 700 30 153,123
13:42:51 33,700 ▲ 600 2 153,093
13:42:50 33,750 ▲ 650 1 153,091
13:42:49 33,700 ▲ 600 29 153,090
13:42:49 33,700 ▲ 600 174 153,061
13:42:38 33,700 ▲ 600 14 152,887
13:42:26 33,650 ▲ 550 6 152,873
13:42:24 33,700 ▲ 600 7 152,867
13:42:20 33,700 ▲ 600 2 152,860
13:42:00 33,700 ▲ 600 3 152,858
13:41:57 33,700 ▲ 600 3 152,855
13:41:51 33,700 ▲ 600 1 152,852
13:41:51 33,700 ▲ 600 40 152,851
13:41:45 33,700 ▲ 600 50 152,811
13:41:44 33,650 ▲ 550 10 152,761
13:41:31 33,700 ▲ 600 1 152,751
13:40:57 33,700 ▲ 600 6 152,750
13:40:49 33,700 ▲ 600 1 152,744
13:40:48 33,700 ▲ 600 50 152,743
13:40:06 33,650 ▲ 550 100 152,693
13:39:51 33,700 ▲ 600 13 152,593
13:39:47 33,650 ▲ 550 6 152,580
13:39:40 33,700 ▲ 600 3 152,574
13:39:37 33,650 ▲ 550 600 152,571
13:39:35 33,650 ▲ 550 200 151,971
13:39:32 33,700 ▲ 600 31 151,771
13:39:20 33,700 ▲ 600 1 151,740
13:39:11 33,700 ▲ 600 3 151,739
13:39:07 33,650 ▲ 550 23 151,736
13:39:01 33,650 ▲ 550 1 151,713
13:38:52 33,700 ▲ 600 10 151,712
13:38:40 33,700 ▲ 600 1 151,702
13:38:33 33,700 ▲ 600 11 151,701
13:38:31 33,700 ▲ 600 6 151,690
13:38:21 33,700 ▲ 600 29 151,684
13:38:10 33,700 ▲ 600 29 151,655
13:38:09 33,700 ▲ 600 20 151,626
13:37:56 33,700 ▲ 600 76 151,606
13:37:52 33,700 ▲ 600 100 151,530
13:37:48 33,700 ▲ 600 2 151,430
13:37:48 33,700 ▲ 600 590 151,428
13:37:33 33,700 ▲ 600 295 150,838
13:37:29 33,750 ▲ 650 199 150,543
13:37:29 33,750 ▲ 650 18 150,344
13:37:29 33,750 ▲ 650 3,500 150,326
13:37:23 33,800 ▲ 700 4 146,826
13:37:14 33,800 ▲ 700 4 146,822
13:37:13 33,800 ▲ 700 4 146,818
13:37:13 33,800 ▲ 700 108 146,814
13:37:09 33,800 ▲ 700 6 146,706
13:37:08 33,800 ▲ 700 37 146,700
13:37:04 33,850 ▲ 750 14 146,663
13:36:43 33,850 ▲ 750 2 146,649
13:36:37 33,800 ▲ 700 53 146,647
13:36:22 33,850 ▲ 750 2 146,594
13:36:15 33,850 ▲ 750 360 146,592
13:35:49 33,850 ▲ 750 1 146,232
13:35:47 33,850 ▲ 750 31 146,231
13:35:05 33,850 ▲ 750 3 146,200
13:34:55 33,800 ▲ 700 1 146,197
13:34:30 33,800 ▲ 700 6 146,196
13:34:28 33,850 ▲ 750 10 146,190
13:34:26 33,850 ▲ 750 10 146,180
13:34:17 33,850 ▲ 750 14 146,170
13:33:32 33,850 ▲ 750 3 146,156
13:33:22 33,800 ▲ 700 65 146,153
13:32:48 33,850 ▲ 750 3 146,088
13:32:02 33,850 ▲ 750 32 146,085
13:31:51 33,800 ▲ 700 6 146,053
13:31:30 33,850 ▲ 750 13 146,047
13:30:43 33,850 ▲ 750 3 146,034
13:30:31 33,850 ▲ 750 4 146,031
13:30:07 33,850 ▲ 750 1 146,027
13:30:03 33,850 ▲ 750 8 146,026
13:30:03 33,800 ▲ 700 830 146,018
13:29:34 33,850 ▲ 750 36 145,188
13:29:13 33,850 ▲ 750 7 145,152
13:28:43 33,900 ▲ 800 14 145,145
13:28:16 33,850 ▲ 750 22 145,131
13:28:13 33,850 ▲ 750 3 145,109
13:28:08 33,850 ▲ 750 5 145,106
13:27:32 33,850 ▲ 750 27 144,778
13:27:32 33,800 ▲ 700 323 145,101
13:27:28 33,900 ▲ 800 7 144,751
13:27:27 33,800 ▲ 700 105 144,744
13:27:27 33,850 ▲ 750 486 144,639
13:27:16 33,900 ▲ 800 1 144,153
13:27:14 33,850 ▲ 750 1 144,152
13:27:12 33,900 ▲ 800 12 144,151
13:27:04 33,900 ▲ 800 30 144,139
13:26:41 33,900 ▲ 800 2 144,109
13:26:34 33,850 ▲ 750 7 144,107
13:25:56 33,900 ▲ 800 14 144,100
13:25:56 33,900 ▲ 800 3 144,086
13:25:04 33,900 ▲ 800 2 144,083
13:24:32 33,900 ▲ 800 31 144,081
13:24:26 33,900 ▲ 800 10 144,050
13:24:21 33,900 ▲ 800 10 144,040
13:23:55 33,850 ▲ 750 7 144,030
13:23:39 33,900 ▲ 800 4 144,023

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.