일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  07.20 15:59

53,200 (53,200)   [시가/고가/저가] 53,000 / 53,800 / 51,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 53,300 / 1,695
거래량/전일동시간대비 783,611 /▼ 1,039,783 매수호가/호가잔량 53,200 / 1,190
상한가/하한가 69,100 / 37,300 총매도/총매수잔량 38,810 / 21,439

매도잔량 호가 매수잔량
2,142 54,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,441 54,100
2,956 54,000
1,630 53,900
8,055 53,800
5,211 53,700
3,198 53,600
4,135 53,500
7,347 53,400
1,695 53,300
 
53,200 1,190
53,100 388
53,000 1,764
52,900 2,795
52,800 7,456
52,700 3,329
52,600 2,104
52,500 1,493
52,400 646
52,300 274
 
총매도잔량 순매수잔량 총매수잔량
38,810 -17,371 21,439
시간외잔량 시간외잔량
0 20
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:23 53,200  0 1 783,611
15:56:08 53,200  0 7 783,610
15:55:47 53,200  0 108 783,603
15:55:42 53,200  0 10 783,495
15:53:46 53,200  0 16 783,485
15:53:04 53,200  0 2 783,469
15:52:52 53,200  0 200 783,467
15:51:04 53,200  0 50 783,267
15:49:01 53,200  0 123 783,217
15:48:48 53,200  0 60 783,094
15:47:15 53,200  0 1 783,034
15:47:03 53,200  0 25 783,033
15:46:44 53,200  0 7 783,008
15:46:29 53,200  0 5 783,001
15:46:19 53,200  0 1 782,996
15:45:46 53,200  0 3 782,995
15:45:34 53,200  0 10 782,992
15:44:51 53,200  0 1 782,982
15:44:05 53,200  0 240 782,981
15:43:42 53,200  0 50 782,741
15:43:19 53,200  0 46 782,691
15:43:18 53,200  0 300 782,645
15:43:16 53,200  0 300 782,345
15:42:56 53,200  0 10 782,045
15:42:47 53,200  0 20 782,035
15:42:35 53,200  0 346 782,015
15:42:20 53,200  0 418 781,669
15:41:59 53,200  0 9 781,251
15:41:47 53,200  0 8 781,242
15:41:30 53,200  0 256 781,234
15:40:06 53,200  0 4,119 780,978
15:40:00 53,200  0 196 776,859
15:30:22 53,200  0 14,495 776,663
15:19:59 53,300 ▲ 100 10 762,168
15:19:59 53,300 ▲ 100 10 762,158
15:19:52 53,300 ▲ 100 323 762,148
15:19:50 53,400 ▲ 200 40 761,825
15:19:50 53,400 ▲ 200 1 761,785
15:19:47 53,300 ▲ 100 1 761,784
15:19:46 53,400 ▲ 200 10 761,783
15:19:44 53,400 ▲ 200 1 761,773
15:19:44 53,400 ▲ 200 1 761,772
15:19:42 53,300 ▲ 100 50 761,771
15:19:41 53,400 ▲ 200 1 761,721
15:19:37 53,400 ▲ 200 60 761,720
15:19:37 53,300 ▲ 100 7 761,660
15:19:36 53,300 ▲ 100 50 761,653
15:19:35 53,300 ▲ 100 100 761,603
15:19:34 53,400 ▲ 200 15 761,503
15:19:34 53,300 ▲ 100 261 761,488
15:19:30 53,400 ▲ 200 1 761,227
15:19:29 53,300 ▲ 100 100 761,226
15:19:29 53,400 ▲ 200 176 761,126
15:19:27 53,400 ▲ 200 33 760,950
15:19:26 53,300 ▲ 100 10 760,917
15:19:25 53,400 ▲ 200 1 760,907
15:19:25 53,400 ▲ 200 90 760,906
15:19:25 53,300 ▲ 100 100 760,816
15:19:24 53,400 ▲ 200 4 760,716
15:19:20 53,300 ▲ 100 43 760,712
15:19:18 53,400 ▲ 200 2 760,669
15:19:17 53,300 ▲ 100 150 760,667
15:19:12 53,400 ▲ 200 10 760,517
15:19:11 53,400 ▲ 200 52 760,507
15:19:09 53,400 ▲ 200 4 760,455
15:19:09 53,300 ▲ 100 5 760,451
15:19:07 53,300 ▲ 100 20 760,446
15:19:02 53,400 ▲ 200 30 760,426
15:19:02 53,400 ▲ 200 10 760,396
15:18:58 53,300 ▲ 100 53 760,386
15:18:57 53,300 ▲ 100 1 760,333
15:18:57 53,400 ▲ 200 1 760,332
15:18:57 53,300 ▲ 100 100 760,331
15:18:57 53,400 ▲ 200 300 760,231
15:18:57 53,400 ▲ 200 150 759,931
15:18:57 53,400 ▲ 200 237 759,781
15:18:57 53,400 ▲ 200 10 759,544
15:18:56 53,400 ▲ 200 10 759,534
15:18:56 53,400 ▲ 200 10 759,524
15:18:55 53,400 ▲ 200 57 759,514
15:18:50 53,400 ▲ 200 5 759,457
15:18:50 53,400 ▲ 200 1 759,452
15:18:50 53,400 ▲ 200 4 759,451
15:18:50 53,400 ▲ 200 7 759,447
15:18:50 53,400 ▲ 200 56 759,440
15:18:48 53,400 ▲ 200 11 759,384
15:18:46 53,300 ▲ 100 10 759,373
15:18:41 53,400 ▲ 200 1 759,363
15:18:40 53,400 ▲ 200 20 759,362
15:18:39 53,400 ▲ 200 5 759,342
15:18:37 53,300 ▲ 100 5 759,337
15:18:33 53,400 ▲ 200 3 759,332
15:18:33 53,300 ▲ 100 3 759,329
15:18:31 53,300 ▲ 100 1 759,326
15:18:30 53,400 ▲ 200 1 759,325
15:18:29 53,400 ▲ 200 10 759,324
15:18:29 53,400 ▲ 200 14 759,314
15:18:25 53,400 ▲ 200 40 759,300
15:18:25 53,400 ▲ 200 18 759,260
15:18:23 53,400 ▲ 200 10 759,242
15:18:23 53,400 ▲ 200 10 759,232
15:18:22 53,400 ▲ 200 10 759,222
15:18:22 53,400 ▲ 200 250 759,212
15:18:21 53,400 ▲ 200 3 758,962
15:18:20 53,400 ▲ 200 10 758,959
15:18:20 53,400 ▲ 200 10 758,949
15:18:18 53,400 ▲ 200 2 758,939
15:18:18 53,400 ▲ 200 10 758,937
15:18:17 53,300 ▲ 100 100 758,927
15:18:15 53,400 ▲ 200 6 758,827
15:18:15 53,300 ▲ 100 1 758,821
15:18:15 53,300 ▲ 100 10 758,820
15:18:15 53,300 ▲ 100 10 758,810
15:18:13 53,300 ▲ 100 1,464 758,800
15:18:13 53,300 ▲ 100 913 757,336
15:18:12 53,300 ▲ 100 34 756,423
15:18:09 53,300 ▲ 100 5 756,389
15:18:08 53,300 ▲ 100 500 756,384
15:18:01 53,200  0 1 755,884
15:18:00 53,200  0 19 755,883
15:18:00 53,200  0 57 755,864
15:17:53 53,300 ▲ 100 2 755,807
15:17:46 53,300 ▲ 100 2 755,805
15:17:43 53,300 ▲ 100 102 755,803
15:17:42 53,200  0 1 755,701
15:17:42 53,300 ▲ 100 1 755,700
15:17:39 53,300 ▲ 100 4 755,699
15:17:34 53,200  0 20 755,695
15:17:34 53,200  0 20 755,675
15:17:31 53,200  0 7 755,655
15:17:31 53,200  0 5 755,648
15:17:29 53,200  0 7 755,643
15:17:29 53,200  0 6 755,636
15:17:29 53,200  0 31 755,630
15:17:26 53,300 ▲ 100 2 755,599
15:17:24 53,200  0 14 755,597
15:17:22 53,200  0 42 755,583
15:17:20 53,200  0 30 755,541
15:17:20 53,200  0 17 755,511
15:17:18 53,200  0 83 755,494
15:17:13 53,200  0 15 755,411
15:17:13 53,200  0 51 755,396
15:17:08 53,300 ▲ 100 6 755,345
15:17:02 53,300 ▲ 100 4 755,339
15:17:01 53,200  0 5 755,335
15:17:00 53,300 ▲ 100 3 755,330
15:17:00 53,200  0 6 755,327
15:17:00 53,200  0 7 755,321
15:17:00 53,200  0 4 755,314
15:17:00 53,300 ▲ 100 23 755,310
15:17:00 53,200  0 46 755,287
15:17:00 53,200  0 7 755,241
15:16:52 53,300 ▲ 100 6 755,234
15:16:52 53,300 ▲ 100 15 755,228
15:16:50 53,300 ▲ 100 3 755,213
15:16:49 53,200  0 9 755,210
15:16:49 53,300 ▲ 100 1 755,201
15:16:48 53,300 ▲ 100 80 755,200
15:16:46 53,300 ▲ 100 49 755,120
15:16:45 53,200  0 67 755,071
15:16:40 53,200  0 281 755,004
15:16:40 53,300 ▲ 100 20 754,723
15:16:39 53,300 ▲ 100 3 754,703
15:16:39 53,300 ▲ 100 1 754,700
15:16:38 53,200  0 30 754,699
15:16:36 53,200  0 5 754,669
15:16:35 53,200  0 1,053 754,664
15:16:34 53,100 ▼ 100 33 753,611
15:16:31 53,200  0 1 753,578
15:16:24 53,200  0 7 753,577
15:16:20 53,100 ▼ 100 60 753,570
15:16:17 53,100 ▼ 100 60 753,510
15:16:09 53,200  0 5 753,450
15:16:08 53,100 ▼ 100 510 753,445
15:16:06 53,100 ▼ 100 10 752,935
15:16:03 53,100 ▼ 100 8 752,925
15:16:01 53,100 ▼ 100 6 752,917
15:16:01 53,100 ▼ 100 3 752,911
15:16:01 53,100 ▼ 100 5 752,908
15:16:00 53,100 ▼ 100 8 752,903
15:16:00 53,100 ▼ 100 2 752,895
15:16:00 53,100 ▼ 100 5 752,893
15:16:00 53,000 ▼ 200 78 752,888
15:15:56 53,000 ▼ 200 688 752,810
15:15:53 53,000 ▼ 200 170 752,122
15:15:53 52,900 ▼ 300 4 751,952
15:15:49 53,000 ▼ 200 96 751,948
15:15:41 52,900 ▼ 300 4 751,852
15:15:39 53,000 ▼ 200 1 751,848
15:15:36 53,000 ▼ 200 61 751,847
15:15:34 53,000 ▼ 200 15 751,786
15:15:31 53,000 ▼ 200 25 751,771
15:15:29 53,100 ▼ 100 19 751,746
15:15:27 53,000 ▼ 200 2,322 751,727
15:15:27 53,100 ▼ 100 678 749,405
15:15:26 53,100 ▼ 100 76 748,727
15:15:22 53,200  0 25 748,651
15:15:21 53,200  0 4 748,626
15:15:21 53,200  0 6 748,622
15:15:13 53,200  0 6 748,616
15:15:08 53,200  0 100 748,610
15:15:08 53,200  0 1 748,510
15:15:07 53,100 ▼ 100 4 748,509
15:15:04 53,100 ▼ 100 1 748,505
15:15:00 53,200  0 1 748,504
15:14:57 53,100 ▼ 100 51 748,503
15:14:55 53,100 ▼ 100 9 748,452
15:14:49 53,100 ▼ 100 3 748,443
15:14:49 53,100 ▼ 100 57 748,440
15:14:49 53,100 ▼ 100 19 748,383
15:14:45 53,100 ▼ 100 4 748,364
15:14:44 53,200  0 1 748,360
15:14:33 53,100 ▼ 100 4 748,359
15:14:28 53,100 ▼ 100 46 748,355
15:14:25 53,100 ▼ 100 30 748,309
15:14:21 53,100 ▼ 100 407 748,279
15:14:21 53,100 ▼ 100 2 747,872
15:14:20 53,100 ▼ 100 1 747,870
15:14:14 53,100 ▼ 100 2 747,869
15:14:13 53,100 ▼ 100 36 747,867
15:14:13 53,100 ▼ 100 3 747,831
15:14:12 53,100 ▼ 100 1 747,828
15:14:12 53,000 ▼ 200 2 747,827
15:14:12 53,000 ▼ 200 261 747,825
15:14:10 52,900 ▼ 300 77 747,564
15:14:06 52,900 ▼ 300 32 747,487
15:14:02 53,000 ▼ 200 742 747,455
15:13:59 53,000 ▼ 200 4 746,713
15:13:53 53,100 ▼ 100 28 746,709
15:13:52 53,000 ▼ 200 42 746,681
15:13:50 53,100 ▼ 100 20 746,639
15:13:48 53,100 ▼ 100 4 746,619
15:13:46 53,100 ▼ 100 1 746,615
15:13:44 53,100 ▼ 100 2 746,614
15:13:40 53,100 ▼ 100 23 746,612
15:13:39 53,000 ▼ 200 7 746,589
15:13:39 53,000 ▼ 200 5 746,582
15:13:38 53,000 ▼ 200 5 746,577
15:13:33 53,100 ▼ 100 3 746,572
15:13:30 53,100 ▼ 100 1 746,569
15:13:27 53,100 ▼ 100 49 746,568
15:13:25 53,000 ▼ 200 4 746,519
15:13:23 53,000 ▼ 200 1 746,515
15:13:13 53,000 ▼ 200 6 746,514
15:13:13 53,000 ▼ 200 6 746,508
15:13:13 53,000 ▼ 200 6 746,502
15:13:13 53,000 ▼ 200 4 746,496
15:13:08 53,000 ▼ 200 5 746,492
15:13:08 53,000 ▼ 200 1 746,487
15:13:05 53,000 ▼ 200 1 746,486
15:13:05 53,000 ▼ 200 6 746,485
15:13:04 53,000 ▼ 200 182 746,479
15:13:04 53,000 ▼ 200 300 746,297
15:13:01 52,900 ▼ 300 5 745,997
15:12:58 53,000 ▼ 200 1 745,992
15:12:57 53,000 ▼ 200 30 745,991
15:12:56 53,000 ▼ 200 172 745,961
15:12:56 53,000 ▼ 200 309 745,789
15:12:55 53,100 ▼ 100 5 745,480
15:12:51 53,000 ▼ 200 3 745,475
15:12:51 53,100 ▼ 100 1 745,472
15:12:46 53,100 ▼ 100 4 745,469
15:12:46 53,100 ▼ 100 2 745,471
15:12:44 53,200  0 6 745,465
15:12:43 53,200  0 2 745,459
15:12:35 53,000 ▼ 200 1,559 745,457
15:12:35 53,100 ▼ 100 413 743,898
15:12:35 53,200  0 28 743,485
15:12:33 53,200  0 2 743,457
15:12:33 53,200  0 3 743,455
15:12:32 53,200  0 67 743,452
15:12:31 53,100 ▼ 100 4 743,385
15:12:28 53,200  0 139 743,381
15:12:27 53,200  0 6 743,242
15:12:26 53,200  0 49 743,236
15:12:25 53,100 ▼ 100 2 743,187
15:12:25 53,200  0 270 743,185
15:12:25 53,200  0 1 742,915
15:12:20 53,100 ▼ 100 78 742,914
15:12:17 53,100 ▼ 100 4 742,836
15:12:15 53,200  0 3 742,832
15:12:12 53,200  0 193 742,829
15:12:11 53,200  0 10 742,636
15:12:10 53,200  0 12 742,626
15:12:09 53,100 ▼ 100 51 742,614
15:12:05 53,200  0 53 742,563
15:12:02 53,200  0 146 742,510
15:11:57 53,200  0 469 742,364
15:11:56 53,200  0 46 741,895
15:11:53 53,300 ▲ 100 6 741,849
15:11:52 53,300 ▲ 100 5 741,843
15:11:51 53,300 ▲ 100 7 741,838
15:11:44 53,200  0 4 741,831
15:11:41 53,200  0 33 741,827
15:11:41 53,300 ▲ 100 500 741,794
15:11:39 53,300 ▲ 100 15 741,294
15:11:38 53,200  0 3 741,279
15:11:38 53,200  0 78 741,276
15:11:38 53,100 ▼ 100 57 741,198
15:11:38 53,100 ▼ 100 19 741,141
15:11:37 53,200  0 10 741,122
15:11:37 53,200  0 8 741,112
15:11:36 53,200  0 4 741,104
15:11:35 53,200  0 50 741,100
15:11:33 53,200  0 10 741,050
15:11:32 53,200  0 1 741,040
15:11:31 53,200  0 19 741,039
15:11:29 53,200  0 11 741,020
15:11:28 53,200  0 100 741,009
15:11:25 53,200  0 4 740,909
15:11:23 53,200  0 1 740,905
15:11:23 53,200  0 74 740,904
15:11:18 53,200  0 100 740,830
15:11:17 53,200  0 50 740,730
15:11:16 53,300 ▲ 100 99 740,680
15:11:16 53,200  0 101 740,581
15:11:16 53,200  0 2 740,480
15:11:11 53,200  0 450 740,478
15:11:09 53,100 ▼ 100 4 740,028
15:11:06 53,200  0 100 740,024
15:11:06 53,200  0 73 739,924
15:11:04 53,200  0 2 739,851
15:11:03 53,200  0 1 739,849
15:11:01 53,200  0 15 739,848
15:11:01 53,200  0 3 739,833
15:11:01 53,200  0 5 739,830
15:10:58 53,100 ▼ 100 5 739,825
15:10:58 53,200  0 16 739,820
15:10:55 53,200  0 4 739,804
15:10:50 53,200  0 1 739,800
15:10:49 53,200  0 30 739,799
15:10:47 53,200  0 1 739,769
15:10:43 53,100 ▼ 100 1 739,768
15:10:36 53,100 ▼ 100 4 739,767
15:10:34 53,200  0 3 739,763
15:10:33 53,200  0 1,870 739,760
15:10:30 53,200  0 78 737,890
15:10:23 53,200  0 42 737,812
15:10:23 53,300 ▲ 100 101 737,770
15:10:22 53,200  0 23 737,669
15:10:20 53,300 ▲ 100 208 737,646
15:10:20 53,300 ▲ 100 23 737,438
15:10:16 53,200  0 5 737,415
15:10:14 53,300 ▲ 100 20 737,410
15:10:09 53,300 ▲ 100 4 737,390
15:10:09 53,300 ▲ 100 11 737,386
15:10:08 53,300 ▲ 100 49 737,375
15:10:06 53,200  0 1 737,326
15:10:04 53,300 ▲ 100 71 737,325
15:10:03 53,200  0 3 737,254
15:09:58 53,200  0 20 737,251
15:09:57 53,300 ▲ 100 3 737,231
15:09:54 53,200  0 897 737,228
15:09:50 53,100 ▼ 100 1 736,331
15:09:50 53,100 ▼ 100 7 736,330
15:09:50 53,100 ▼ 100 6 736,323
15:09:45 53,100 ▼ 100 5 736,317
15:09:42 53,100 ▼ 100 337 736,312
15:09:41 53,100 ▼ 100 300 735,975
15:09:36 53,100 ▼ 100 3 735,675
15:09:36 53,100 ▼ 100 486 735,672
15:09:36 53,100 ▼ 100 3 735,186
15:09:34 53,000 ▼ 200 68 735,183
15:09:32 53,000 ▼ 200 970 735,115
15:09:32 53,000 ▼ 200 1,209 734,145
15:09:29 53,000 ▼ 200 300 732,936
15:09:28 52,900 ▼ 300 4 732,636
15:09:28 53,000 ▼ 200 419 732,632
15:09:27 52,900 ▼ 300 6 732,213
15:09:26 53,000 ▼ 200 99 732,207
15:09:26 52,900 ▼ 300 7 732,108
15:09:26 52,900 ▼ 300 6 732,097
15:09:26 52,900 ▼ 300 4 732,101
15:09:25 53,000 ▼ 200 5 732,091
15:09:25 53,000 ▼ 200 2 732,086
15:09:25 52,900 ▼ 300 46 732,084
15:09:22 52,900 ▼ 300 51 732,038
15:09:20 53,000 ▼ 200 200 731,987
15:09:17 53,000 ▼ 200 923 731,787
15:09:16 52,900 ▼ 300 32 730,864
15:09:09 52,900 ▼ 300 4 730,832
15:09:04 53,000 ▼ 200 15 730,828
15:09:04 52,900 ▼ 300 156 730,813
15:09:04 52,900 ▼ 300 341 730,657
15:09:00 52,900 ▼ 300 5 730,316
15:08:58 52,900 ▼ 300 64 730,311
15:08:57 52,900 ▼ 300 50 730,247
15:08:54 52,900 ▼ 300 3 730,197
15:08:54 52,800 ▼ 400 4 730,194
15:08:45 52,900 ▼ 300 300 730,190
15:08:43 52,900 ▼ 300 100 729,890
15:08:39 52,900 ▼ 300 10 729,790
15:08:38 52,800 ▼ 400 20 729,780
15:08:31 52,900 ▼ 300 4 729,760
15:08:31 52,900 ▼ 300 2 729,756
15:08:27 52,800 ▼ 400 19 729,754
15:08:27 52,800 ▼ 400 57 729,735
15:08:24 52,900 ▼ 300 7 729,678
15:08:23 52,900 ▼ 300 5 729,671
15:08:21 52,800 ▼ 400 31 729,666
15:08:20 52,800 ▼ 400 4 729,635
15:08:20 52,900 ▼ 300 1 729,631
15:08:13 52,900 ▼ 300 1 729,630
15:08:07 52,800 ▼ 400 20 729,629
15:08:01 52,800 ▼ 400 7 729,609
15:08:01 52,800 ▼ 400 4 729,602
15:08:01 52,800 ▼ 400 5 729,598
15:07:59 52,800 ▼ 400 5 729,593
15:07:59 52,900 ▼ 300 4 729,588
15:07:58 52,900 ▼ 300 5 729,584
15:07:57 52,900 ▼ 300 2 729,579
15:07:49 52,900 ▼ 300 2 729,577
15:07:47 52,900 ▼ 300 2 729,575
15:07:46 52,800 ▼ 400 4 729,573
15:07:46 52,900 ▼ 300 7 729,569
15:07:45 52,900 ▼ 300 1 729,562
15:07:43 52,900 ▼ 300 7 729,561
15:07:42 52,900 ▼ 300 33 729,554
15:07:39 52,900 ▼ 300 220 729,521
15:07:39 52,900 ▼ 300 139 729,301
15:07:38 52,900 ▼ 300 20 729,162
15:07:32 52,900 ▼ 300 100 729,142
15:07:31 52,900 ▼ 300 200 729,042
15:07:17 52,900 ▼ 300 7 728,842
15:07:13 52,900 ▼ 300 5 728,835
15:07:12 52,800 ▼ 400 3 728,830
15:07:10 52,800 ▼ 400 3 728,827
15:07:07 52,900 ▼ 300 45 728,824
15:07:01 52,900 ▼ 300 23 728,779
15:06:59 52,900 ▼ 300 10 728,756
15:06:59 52,800 ▼ 400 1 728,746
15:06:58 52,800 ▼ 400 10 728,745
15:06:58 52,900 ▼ 300 1 728,735
15:06:57 52,800 ▼ 400 4 728,734
15:06:57 52,800 ▼ 400 1 728,730
15:06:54 52,800 ▼ 400 42 728,729
15:06:54 52,800 ▼ 400 4 728,687
15:06:53 52,800 ▼ 400 46 728,683
15:06:51 52,800 ▼ 400 32 728,637
15:06:49 52,900 ▼ 300 39 728,605
15:06:49 52,900 ▼ 300 10 728,566
15:06:46 52,900 ▼ 300 50 728,556
15:06:42 52,900 ▼ 300 93 728,506
15:06:38 52,900 ▼ 300 4 728,413
15:06:38 52,900 ▼ 300 52 728,409
15:06:35 52,900 ▼ 300 50 728,357
15:06:33 52,900 ▼ 300 52 728,307
15:06:30 52,900 ▼ 300 43 728,255
15:06:29 52,900 ▼ 300 107 728,212
15:06:21 52,800 ▼ 400 5 728,105
15:06:17 52,900 ▼ 300 2 728,100
15:06:16 52,900 ▼ 300 2 728,098
15:06:11 52,800 ▼ 400 35 728,096
15:06:11 52,900 ▼ 300 6 728,061
15:06:09 52,900 ▼ 300 50 728,055
15:06:08 52,900 ▼ 300 2 728,005
15:06:05 52,800 ▼ 400 4 728,003
15:06:01 52,900 ▼ 300 26 727,999
15:06:01 52,800 ▼ 400 7 727,973
15:06:01 52,800 ▼ 400 5 727,966
15:05:57 52,900 ▼ 300 2 727,961
15:05:47 52,800 ▼ 400 4 727,959
15:05:42 52,900 ▼ 300 5 727,955
15:05:40 52,900 ▼ 300 7 727,950
15:05:40 53,000 ▼ 200 6 727,943
15:05:40 52,900 ▼ 300 3 727,937
15:05:40 52,900 ▼ 300 3 727,934
15:05:40 52,800 ▼ 400 4 727,931
15:05:40 52,800 ▼ 400 6 727,927
15:05:37 52,800 ▼ 400 2,166 727,921
15:05:37 52,900 ▼ 300 434 725,755
15:05:37 53,000 ▼ 200 1 725,321
15:05:33 53,000 ▼ 200 6 725,320
15:05:31 52,900 ▼ 300 4 725,314
15:05:30 52,900 ▼ 300 300 725,310
15:05:30 53,000 ▼ 200 1 725,010
15:05:19 52,900 ▼ 300 30 725,009
15:05:17 52,900 ▼ 300 6 724,979
15:05:16 52,900 ▼ 300 19 724,973
15:05:16 52,900 ▼ 300 56 724,954
15:05:01 53,000 ▼ 200 4 724,898
15:04:59 53,000 ▼ 200 3 724,894
15:04:57 52,900 ▼ 300 101 724,891
15:04:57 52,900 ▼ 300 4 724,790
15:04:56 53,000 ▼ 200 6 724,786
15:04:54 53,000 ▼ 200 5 724,780
15:04:52 52,900 ▼ 300 20 724,775
15:04:51 53,000 ▼ 200 20 724,755
15:04:45 52,900 ▼ 300 36 724,735
15:04:44 52,900 ▼ 300 14 724,699
15:04:39 52,900 ▼ 300 5 724,685
15:04:33 53,000 ▼ 200 5 724,680
15:04:33 53,000 ▼ 200 5 724,675
15:04:29 53,000 ▼ 200 2 724,670
15:04:27 52,900 ▼ 300 33 724,668
15:04:25 53,000 ▼ 200 2 724,635
15:04:25 53,000 ▼ 200 3 724,633
15:04:23 52,900 ▼ 300 3 724,630
15:04:21 52,900 ▼ 300 46 724,627
15:04:15 53,000 ▼ 200 1 724,581

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.