일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  07.21 15:59

37,700 (39,000)   [시가/고가/저가] 37,950 / 39,550 / 37,250 
전일비/등락률 ▼ 1,300 (-3.33%) 매도호가/호가잔량 37,700 / 1,636
거래량/전일동시간대비 1,821,959 /▲ 673,082 매수호가/호가잔량 37,650 / 3,665
상한가/하한가 50,700 / 27,300 총매도/총매수잔량 15,952 / 40,501

매도잔량 호가 매수잔량
239 38,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
840 38,100
597 38,050
2,963 38,000
984 37,950
2,367 37,900
995 37,850
1,439 37,800
3,892 37,750
1,636 37,700
 
37,650 3,665
37,600 1,836
37,550 2,309
37,500 4,075
37,450 1,323
37,400 5,090
37,350 3,674
37,300 6,200
37,250 7,854
37,200 4,475
 
총매도잔량 순매수잔량 총매수잔량
15,952 24,549 40,501
시간외잔량 시간외잔량
0 11,400
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:50 37,700 ▼ 1,300 117 1,821,959
15:59:50 37,700 ▼ 1,300 870 1,821,842
15:59:11 37,700 ▼ 1,300 511 1,820,972
15:57:11 37,700 ▼ 1,300 100 1,820,461
15:56:04 37,700 ▼ 1,300 150 1,820,361
15:54:10 37,700 ▼ 1,300 148 1,820,211
15:53:12 37,700 ▼ 1,300 10 1,820,063
15:51:53 37,700 ▼ 1,300 5 1,820,053
15:50:52 37,700 ▼ 1,300 200 1,820,048
15:50:46 37,700 ▼ 1,300 30 1,819,848
15:48:58 37,700 ▼ 1,300 4 1,819,818
15:48:44 37,700 ▼ 1,300 40 1,819,814
15:46:39 37,700 ▼ 1,300 5 1,819,774
15:46:31 37,700 ▼ 1,300 23 1,819,769
15:46:25 37,700 ▼ 1,300 60 1,819,746
15:46:24 37,700 ▼ 1,300 324 1,819,686
15:46:08 37,700 ▼ 1,300 10 1,819,362
15:45:33 37,700 ▼ 1,300 528 1,819,352
15:45:32 37,700 ▼ 1,300 50 1,818,824
15:44:30 37,700 ▼ 1,300 15 1,818,774
15:43:10 37,700 ▼ 1,300 100 1,818,759
15:41:53 37,700 ▼ 1,300 460 1,818,659
15:41:47 37,700 ▼ 1,300 78 1,818,199
15:41:42 37,700 ▼ 1,300 25 1,818,121
15:41:34 37,700 ▼ 1,300 103 1,818,096
15:41:16 37,700 ▼ 1,300 2 1,817,993
15:41:14 37,700 ▼ 1,300 140 1,817,991
15:40:00 37,700 ▼ 1,300 796 1,817,851
15:30:19 37,700 ▼ 1,300 61,951 1,817,055
15:19:59 37,700 ▼ 1,300 1 1,755,104
15:19:59 37,700 ▼ 1,300 1 1,755,103
15:19:58 37,700 ▼ 1,300 5 1,755,102
15:19:58 37,600 ▼ 1,400 1 1,755,097
15:19:57 37,700 ▼ 1,300 1 1,755,096
15:19:56 37,700 ▼ 1,300 1 1,755,095
15:19:56 37,700 ▼ 1,300 12 1,755,094
15:19:56 37,650 ▼ 1,350 18 1,755,082
15:19:55 37,650 ▼ 1,350 2 1,755,064
15:19:54 37,600 ▼ 1,400 10 1,755,062
15:19:54 37,650 ▼ 1,350 10 1,755,052
15:19:51 37,700 ▼ 1,300 100 1,755,042
15:19:51 37,700 ▼ 1,300 1 1,754,942
15:19:50 37,700 ▼ 1,300 1 1,754,941
15:19:49 37,600 ▼ 1,400 848 1,754,940
15:19:49 37,650 ▼ 1,350 20 1,754,092
15:19:47 37,700 ▼ 1,300 10 1,754,072
15:19:47 37,700 ▼ 1,300 30 1,754,062
15:19:47 37,700 ▼ 1,300 1 1,754,032
15:19:44 37,700 ▼ 1,300 115 1,754,031
15:19:44 37,600 ▼ 1,400 50 1,753,916
15:19:43 37,700 ▼ 1,300 1 1,753,866
15:19:41 37,700 ▼ 1,300 500 1,753,865
15:19:40 37,700 ▼ 1,300 149 1,753,365
15:19:40 37,650 ▼ 1,350 1 1,753,216
15:19:40 37,700 ▼ 1,300 1 1,753,215
15:19:40 37,700 ▼ 1,300 21 1,753,214
15:19:40 37,650 ▼ 1,350 51 1,753,193
15:19:39 37,650 ▼ 1,350 189 1,753,142
15:19:38 37,650 ▼ 1,350 10 1,752,953
15:19:38 37,650 ▼ 1,350 300 1,752,943
15:19:37 37,650 ▼ 1,350 904 1,752,643
15:19:35 37,650 ▼ 1,350 1 1,751,739
15:19:33 37,600 ▼ 1,400 200 1,751,738
15:19:33 37,650 ▼ 1,350 800 1,751,538
15:19:31 37,650 ▼ 1,350 1 1,750,738
15:19:31 37,650 ▼ 1,350 2 1,750,737
15:19:31 37,650 ▼ 1,350 50 1,750,735
15:19:31 37,650 ▼ 1,350 120 1,750,685
15:19:30 37,650 ▼ 1,350 1 1,750,565
15:19:28 37,650 ▼ 1,350 8 1,750,564
15:19:28 37,650 ▼ 1,350 35 1,750,556
15:19:27 37,650 ▼ 1,350 70 1,750,521
15:19:27 37,650 ▼ 1,350 100 1,750,451
15:19:26 37,650 ▼ 1,350 200 1,750,351
15:19:25 37,650 ▼ 1,350 687 1,750,151
15:19:24 37,600 ▼ 1,400 1 1,749,464
15:19:24 37,600 ▼ 1,400 1 1,749,463
15:19:23 37,650 ▼ 1,350 10 1,749,462
15:19:21 37,650 ▼ 1,350 10 1,749,452
15:19:21 37,650 ▼ 1,350 240 1,749,442
15:19:20 37,650 ▼ 1,350 3 1,749,202
15:19:20 37,600 ▼ 1,400 40 1,749,199
15:19:20 37,650 ▼ 1,350 10 1,749,159
15:19:20 37,650 ▼ 1,350 5 1,749,149
15:19:20 37,650 ▼ 1,350 5 1,749,144
15:19:19 37,650 ▼ 1,350 31 1,749,139
15:19:19 37,650 ▼ 1,350 200 1,749,108
15:19:18 37,650 ▼ 1,350 28 1,748,908
15:19:18 37,650 ▼ 1,350 5 1,748,880
15:19:17 37,650 ▼ 1,350 8 1,748,875
15:19:16 37,650 ▼ 1,350 50 1,748,867
15:19:13 37,650 ▼ 1,350 400 1,748,817
15:19:12 37,650 ▼ 1,350 9 1,748,417
15:19:09 37,650 ▼ 1,350 109 1,748,408
15:19:08 37,600 ▼ 1,400 17 1,748,299
15:19:06 37,650 ▼ 1,350 10 1,748,282
15:19:04 37,600 ▼ 1,400 1 1,748,272
15:19:04 37,600 ▼ 1,400 153 1,748,271
15:19:01 37,650 ▼ 1,350 1 1,748,118
15:18:59 37,600 ▼ 1,400 3 1,748,117
15:18:59 37,600 ▼ 1,400 120 1,748,114
15:18:59 37,600 ▼ 1,400 22 1,747,994
15:18:58 37,600 ▼ 1,400 10 1,747,972
15:18:55 37,600 ▼ 1,400 50 1,747,962
15:18:54 37,600 ▼ 1,400 30 1,747,912
15:18:54 37,600 ▼ 1,400 40 1,747,882
15:18:52 37,600 ▼ 1,400 2 1,747,842
15:18:52 37,600 ▼ 1,400 2 1,747,840
15:18:50 37,600 ▼ 1,400 523 1,747,838
15:18:49 37,600 ▼ 1,400 20 1,747,315
15:18:45 37,650 ▼ 1,350 1 1,747,295
15:18:44 37,600 ▼ 1,400 670 1,747,294
15:18:44 37,600 ▼ 1,400 2 1,746,624
15:18:39 37,600 ▼ 1,400 100 1,746,622
15:18:38 37,650 ▼ 1,350 1 1,746,522
15:18:37 37,650 ▼ 1,350 200 1,746,521
15:18:34 37,650 ▼ 1,350 1 1,746,321
15:18:34 37,600 ▼ 1,400 150 1,746,320
15:18:34 37,600 ▼ 1,400 20 1,746,170
15:18:34 37,600 ▼ 1,400 1,000 1,746,150
15:18:33 37,550 ▼ 1,450 460 1,745,150
15:18:32 37,550 ▼ 1,450 10 1,744,690
15:18:31 37,550 ▼ 1,450 100 1,744,680
15:18:30 37,550 ▼ 1,450 43 1,744,580
15:18:30 37,550 ▼ 1,450 3 1,744,537
15:18:26 37,500 ▼ 1,500 50 1,744,534
15:18:23 37,500 ▼ 1,500 10 1,744,484
15:18:14 37,550 ▼ 1,450 500 1,744,474
15:18:14 37,550 ▼ 1,450 157 1,743,974
15:18:12 37,550 ▼ 1,450 64 1,743,817
15:18:12 37,500 ▼ 1,500 1,575 1,743,753
15:18:12 37,500 ▼ 1,500 70 1,742,178
15:18:12 37,450 ▼ 1,550 3 1,742,108
15:18:11 37,450 ▼ 1,550 2,200 1,742,105
15:18:11 37,450 ▼ 1,550 40 1,739,905
15:18:11 37,450 ▼ 1,550 9 1,739,865
15:18:10 37,450 ▼ 1,550 100 1,739,856
15:18:10 37,450 ▼ 1,550 300 1,739,756
15:18:09 37,450 ▼ 1,550 1,200 1,739,456
15:18:09 37,400 ▼ 1,600 23 1,738,256
15:18:09 37,400 ▼ 1,600 14 1,738,233
15:18:09 37,450 ▼ 1,550 1,000 1,738,219
15:18:09 37,450 ▼ 1,550 266 1,737,219
15:18:09 37,450 ▼ 1,550 6 1,736,953
15:18:08 37,400 ▼ 1,600 413 1,736,947
15:18:08 37,450 ▼ 1,550 500 1,736,534
15:18:08 37,400 ▼ 1,600 5 1,736,034
15:18:07 37,450 ▼ 1,550 3,000 1,736,029
15:18:07 37,450 ▼ 1,550 4 1,733,029
15:18:07 37,450 ▼ 1,550 41 1,733,025
15:18:06 37,450 ▼ 1,550 350 1,732,984
15:18:05 37,450 ▼ 1,550 10 1,732,634
15:18:03 37,450 ▼ 1,550 510 1,732,624
15:18:01 37,450 ▼ 1,550 4 1,732,114
15:18:01 37,400 ▼ 1,600 8 1,732,110
15:18:01 37,400 ▼ 1,600 8 1,732,102
15:18:01 37,400 ▼ 1,600 13 1,732,094
15:18:01 37,400 ▼ 1,600 2 1,732,081
15:18:00 37,400 ▼ 1,600 61 1,732,079
15:17:59 37,450 ▼ 1,550 172 1,732,018
15:17:59 37,400 ▼ 1,600 200 1,731,846
15:17:50 37,400 ▼ 1,600 652 1,731,646
15:17:50 37,450 ▼ 1,550 100 1,730,994
15:17:49 37,450 ▼ 1,550 40 1,730,894
15:17:49 37,400 ▼ 1,600 58 1,730,854
15:17:48 37,450 ▼ 1,550 16 1,730,796
15:17:48 37,400 ▼ 1,600 173 1,730,780
15:17:45 37,400 ▼ 1,600 54 1,730,607
15:17:45 37,400 ▼ 1,600 54 1,730,553
15:17:45 37,400 ▼ 1,600 284 1,730,499
15:17:44 37,450 ▼ 1,550 508 1,730,215
15:17:43 37,400 ▼ 1,600 510 1,729,707
15:17:43 37,400 ▼ 1,600 25 1,729,197
15:17:41 37,450 ▼ 1,550 15 1,729,172
15:17:39 37,400 ▼ 1,600 100 1,729,157
15:17:38 37,400 ▼ 1,600 198 1,729,057
15:17:36 37,400 ▼ 1,600 32 1,728,859
15:17:29 37,400 ▼ 1,600 80 1,728,827
15:17:28 37,400 ▼ 1,600 100 1,728,747
15:17:27 37,450 ▼ 1,550 111 1,728,647
15:17:27 37,450 ▼ 1,550 10 1,728,536
15:17:22 37,400 ▼ 1,600 3 1,728,526
15:17:20 37,400 ▼ 1,600 8 1,728,523
15:17:17 37,400 ▼ 1,600 435 1,728,515
15:17:13 37,400 ▼ 1,600 121 1,728,080
15:17:12 37,400 ▼ 1,600 20 1,727,959
15:17:12 37,350 ▼ 1,650 148 1,727,939
15:17:12 37,400 ▼ 1,600 852 1,727,791
15:17:10 37,400 ▼ 1,600 22 1,726,939
15:17:10 37,450 ▼ 1,550 1 1,726,917
15:17:09 37,400 ▼ 1,600 100 1,726,916
15:17:08 37,400 ▼ 1,600 143 1,726,816
15:17:07 37,400 ▼ 1,600 300 1,726,673
15:17:06 37,400 ▼ 1,600 160 1,726,373
15:17:05 37,450 ▼ 1,550 50 1,726,213
15:17:04 37,400 ▼ 1,600 2 1,726,163
15:17:04 37,400 ▼ 1,600 59 1,726,161
15:17:04 37,400 ▼ 1,600 73 1,726,102
15:17:03 37,450 ▼ 1,550 1 1,726,029
15:17:02 37,400 ▼ 1,600 49 1,726,028
15:17:02 37,400 ▼ 1,600 175 1,725,979
15:17:01 37,400 ▼ 1,600 30 1,725,804
15:17:01 37,450 ▼ 1,550 2 1,725,774
15:17:01 37,400 ▼ 1,600 266 1,725,772
15:17:00 37,400 ▼ 1,600 75 1,725,506
15:17:00 37,450 ▼ 1,550 55 1,725,431
15:17:00 37,400 ▼ 1,600 53 1,725,376
15:17:00 37,400 ▼ 1,600 500 1,725,323
15:16:56 37,450 ▼ 1,550 100 1,724,823
15:16:54 37,400 ▼ 1,600 15 1,724,723
15:16:49 37,450 ▼ 1,550 920 1,724,708
15:16:48 37,450 ▼ 1,550 5 1,723,788
15:16:48 37,400 ▼ 1,600 1 1,723,783
15:16:46 37,450 ▼ 1,550 39 1,723,782
15:16:46 37,400 ▼ 1,600 51 1,723,743
15:16:45 37,400 ▼ 1,600 140 1,723,692
15:16:41 37,450 ▼ 1,550 1 1,723,552
15:16:41 37,400 ▼ 1,600 300 1,723,551
15:16:40 37,400 ▼ 1,600 80 1,723,251
15:16:39 37,400 ▼ 1,600 300 1,723,171
15:16:39 37,400 ▼ 1,600 1,299 1,722,871
15:16:38 37,400 ▼ 1,600 4 1,721,572
15:16:38 37,400 ▼ 1,600 20 1,721,568
15:16:37 37,400 ▼ 1,600 516 1,721,548
15:16:37 37,350 ▼ 1,650 10 1,721,032
15:16:36 37,400 ▼ 1,600 500 1,721,022
15:16:35 37,350 ▼ 1,650 30 1,720,522
15:16:35 37,400 ▼ 1,600 1 1,720,492
15:16:32 37,350 ▼ 1,650 140 1,720,491
15:16:32 37,400 ▼ 1,600 1 1,720,351
15:16:32 37,400 ▼ 1,600 1,656 1,720,350
15:16:31 37,350 ▼ 1,650 23 1,718,694
15:16:30 37,350 ▼ 1,650 5 1,718,671
15:16:30 37,350 ▼ 1,650 50 1,718,666
15:16:29 37,400 ▼ 1,600 72 1,718,616
15:16:28 37,350 ▼ 1,650 100 1,718,544
15:16:27 37,350 ▼ 1,650 29 1,718,444
15:16:22 37,350 ▼ 1,650 52 1,718,415
15:16:22 37,400 ▼ 1,600 100 1,718,363
15:16:20 37,400 ▼ 1,600 8 1,718,263
15:16:19 37,350 ▼ 1,650 59 1,718,255
15:16:19 37,350 ▼ 1,650 28 1,718,196
15:16:18 37,400 ▼ 1,600 5 1,718,168
15:16:17 37,350 ▼ 1,650 10 1,718,163
15:16:15 37,400 ▼ 1,600 20 1,718,153
15:16:15 37,350 ▼ 1,650 22 1,718,133
15:16:14 37,350 ▼ 1,650 31 1,718,111
15:16:10 37,350 ▼ 1,650 7 1,718,080
15:16:10 37,350 ▼ 1,650 7 1,718,073
15:16:10 37,350 ▼ 1,650 12 1,718,066
15:16:10 37,350 ▼ 1,650 60 1,718,054
15:16:09 37,350 ▼ 1,650 8 1,717,994
15:16:09 37,400 ▼ 1,600 27 1,717,986
15:16:08 37,350 ▼ 1,650 146 1,717,959
15:16:08 37,350 ▼ 1,650 6 1,717,813
15:16:06 37,400 ▼ 1,600 10 1,717,807
15:16:03 37,400 ▼ 1,600 2 1,717,797
15:16:02 37,350 ▼ 1,650 651 1,717,795
15:16:02 37,350 ▼ 1,650 30 1,717,144
15:16:02 37,400 ▼ 1,600 20 1,717,114
15:16:01 37,350 ▼ 1,650 1 1,717,094
15:16:01 37,350 ▼ 1,650 264 1,717,093
15:16:01 37,400 ▼ 1,600 1 1,716,829
15:16:01 37,400 ▼ 1,600 1 1,716,828
15:16:01 37,400 ▼ 1,600 1 1,716,827
15:16:00 37,350 ▼ 1,650 20 1,716,826
15:15:58 37,400 ▼ 1,600 71 1,716,806
15:15:54 37,400 ▼ 1,600 26 1,716,735
15:15:53 37,400 ▼ 1,600 5 1,716,709
15:15:52 37,400 ▼ 1,600 5 1,716,704
15:15:51 37,400 ▼ 1,600 20 1,716,699
15:15:50 37,350 ▼ 1,650 60 1,716,679
15:15:50 37,400 ▼ 1,600 5 1,716,619
15:15:50 37,400 ▼ 1,600 1 1,716,614
15:15:49 37,400 ▼ 1,600 40 1,716,613
15:15:49 37,400 ▼ 1,600 100 1,716,573
15:15:49 37,400 ▼ 1,600 74 1,716,473
15:15:47 37,400 ▼ 1,600 30 1,716,399
15:15:45 37,350 ▼ 1,650 11 1,716,369
15:15:45 37,350 ▼ 1,650 24 1,716,358
15:15:45 37,350 ▼ 1,650 53 1,716,334
15:15:45 37,400 ▼ 1,600 8 1,716,281
15:15:45 37,400 ▼ 1,600 292 1,716,273
15:15:42 37,400 ▼ 1,600 39 1,715,981
15:15:41 37,400 ▼ 1,600 100 1,715,942
15:15:40 37,400 ▼ 1,600 1 1,715,842
15:15:40 37,400 ▼ 1,600 292 1,715,841
15:15:40 37,400 ▼ 1,600 480 1,715,549
15:15:38 37,400 ▼ 1,600 2,000 1,715,069
15:15:37 37,350 ▼ 1,650 500 1,713,069
15:15:36 37,400 ▼ 1,600 50 1,712,569
15:15:35 37,350 ▼ 1,650 51 1,712,519
15:15:34 37,350 ▼ 1,650 58 1,712,468
15:15:34 37,400 ▼ 1,600 60 1,712,410
15:15:31 37,400 ▼ 1,600 10 1,712,350
15:15:31 37,400 ▼ 1,600 10 1,712,340
15:15:31 37,400 ▼ 1,600 1 1,712,330
15:15:30 37,400 ▼ 1,600 1 1,712,329
15:15:30 37,400 ▼ 1,600 1 1,712,328
15:15:29 37,400 ▼ 1,600 195 1,712,327
15:15:27 37,400 ▼ 1,600 20 1,712,132
15:15:26 37,400 ▼ 1,600 100 1,712,112
15:15:22 37,400 ▼ 1,600 1 1,712,012
15:15:21 37,350 ▼ 1,650 53 1,712,011
15:15:21 37,350 ▼ 1,650 53 1,711,958
15:15:20 37,400 ▼ 1,600 10 1,711,905
15:15:19 37,400 ▼ 1,600 1 1,711,895
15:15:19 37,400 ▼ 1,600 30 1,711,894
15:15:18 37,400 ▼ 1,600 150 1,711,864
15:15:18 37,350 ▼ 1,650 1 1,711,714
15:15:18 37,400 ▼ 1,600 43 1,711,713
15:15:16 37,400 ▼ 1,600 3 1,711,670
15:15:16 37,400 ▼ 1,600 250 1,711,667
15:15:14 37,400 ▼ 1,600 5 1,711,417
15:15:13 37,400 ▼ 1,600 75 1,711,412
15:15:12 37,350 ▼ 1,650 21 1,711,337
15:15:12 37,400 ▼ 1,600 25 1,711,316
15:15:12 37,400 ▼ 1,600 390 1,711,291
15:15:12 37,400 ▼ 1,600 55 1,710,901
15:15:10 37,400 ▼ 1,600 251 1,710,846
15:15:10 37,400 ▼ 1,600 5 1,710,595
15:15:10 37,400 ▼ 1,600 44 1,710,590
15:15:08 37,400 ▼ 1,600 17 1,710,546
15:15:06 37,400 ▼ 1,600 1,375 1,710,529
15:15:06 37,400 ▼ 1,600 5 1,709,154
15:15:04 37,400 ▼ 1,600 39 1,709,149
15:15:04 37,400 ▼ 1,600 10 1,709,110
15:15:02 37,400 ▼ 1,600 44 1,709,100
15:15:02 37,400 ▼ 1,600 60 1,709,056
15:15:02 37,400 ▼ 1,600 1 1,708,996
15:15:02 37,400 ▼ 1,600 2 1,708,995
15:15:01 37,400 ▼ 1,600 193 1,708,993
15:15:01 37,400 ▼ 1,600 74 1,708,800
15:15:00 37,400 ▼ 1,600 86 1,708,726
15:14:58 37,400 ▼ 1,600 70 1,708,640
15:14:57 37,400 ▼ 1,600 100 1,708,570
15:14:54 37,450 ▼ 1,550 1 1,708,470
15:14:50 37,400 ▼ 1,600 220 1,708,469
15:14:49 37,450 ▼ 1,550 1 1,708,249
15:14:49 37,400 ▼ 1,600 59 1,708,248
15:14:48 37,400 ▼ 1,600 160 1,708,189
15:14:46 37,400 ▼ 1,600 129 1,708,029
15:14:43 37,400 ▼ 1,600 200 1,707,900
15:14:43 37,400 ▼ 1,600 4 1,707,700
15:14:41 37,400 ▼ 1,600 300 1,707,696
15:14:35 37,400 ▼ 1,600 40 1,707,396
15:14:34 37,450 ▼ 1,550 1 1,707,356
15:14:32 37,400 ▼ 1,600 48 1,707,355
15:14:29 37,450 ▼ 1,550 32 1,707,307
15:14:29 37,400 ▼ 1,600 20 1,707,275
15:14:29 37,400 ▼ 1,600 2 1,707,255
15:14:28 37,400 ▼ 1,600 32 1,707,253
15:14:28 37,400 ▼ 1,600 3 1,707,221
15:14:28 37,400 ▼ 1,600 229 1,707,218
15:14:25 37,450 ▼ 1,550 1 1,706,989
15:14:25 37,400 ▼ 1,600 300 1,706,988
15:14:24 37,400 ▼ 1,600 21 1,706,688
15:14:23 37,400 ▼ 1,600 14 1,706,667
15:14:22 37,400 ▼ 1,600 200 1,706,653
15:14:21 37,400 ▼ 1,600 8 1,706,453
15:14:20 37,400 ▼ 1,600 8 1,706,445
15:14:20 37,400 ▼ 1,600 7 1,706,437
15:14:20 37,400 ▼ 1,600 13 1,706,430
15:14:20 37,400 ▼ 1,600 60 1,706,417
15:14:20 37,400 ▼ 1,600 10 1,706,357
15:14:19 37,400 ▼ 1,600 1 1,706,347
15:14:19 37,400 ▼ 1,600 290 1,706,346
15:14:18 37,400 ▼ 1,600 1 1,706,056
15:14:15 37,400 ▼ 1,600 7 1,706,055
15:14:15 37,400 ▼ 1,600 10 1,706,048
15:14:14 37,350 ▼ 1,650 652 1,706,038
15:14:12 37,400 ▼ 1,600 6 1,705,386
15:14:12 37,400 ▼ 1,600 61 1,705,380
15:14:12 37,400 ▼ 1,600 1 1,705,319
15:14:12 37,400 ▼ 1,600 500 1,705,318
15:14:12 37,400 ▼ 1,600 50 1,704,818
15:14:11 37,400 ▼ 1,600 1 1,704,768
15:14:10 37,400 ▼ 1,600 8 1,704,767
15:14:09 37,400 ▼ 1,600 20 1,704,759
15:14:09 37,350 ▼ 1,650 247 1,704,739
15:14:08 37,350 ▼ 1,650 6 1,704,492
15:14:08 37,400 ▼ 1,600 700 1,704,486
15:14:07 37,350 ▼ 1,650 42 1,703,786
15:14:07 37,400 ▼ 1,600 7 1,703,744
15:14:07 37,400 ▼ 1,600 20 1,703,737
15:14:06 37,400 ▼ 1,600 101 1,703,717
15:14:06 37,400 ▼ 1,600 10 1,703,616
15:14:05 37,400 ▼ 1,600 1 1,703,606
15:14:04 37,400 ▼ 1,600 50 1,703,605
15:14:04 37,350 ▼ 1,650 58 1,703,555
15:14:04 37,400 ▼ 1,600 1 1,703,497
15:14:04 37,400 ▼ 1,600 50 1,703,496
15:14:03 37,400 ▼ 1,600 100 1,703,446
15:14:00 37,400 ▼ 1,600 27 1,703,346
15:14:00 37,400 ▼ 1,600 2 1,703,319
15:14:00 37,400 ▼ 1,600 8 1,703,317
15:13:59 37,400 ▼ 1,600 5 1,703,309
15:13:57 37,400 ▼ 1,600 1 1,703,304
15:13:56 37,400 ▼ 1,600 151 1,703,303
15:13:56 37,400 ▼ 1,600 48 1,703,152
15:13:55 37,400 ▼ 1,600 5 1,703,104
15:13:54 37,400 ▼ 1,600 2 1,703,099
15:13:53 37,400 ▼ 1,600 1 1,703,097
15:13:52 37,400 ▼ 1,600 4 1,703,096
15:13:52 37,400 ▼ 1,600 240 1,703,092
15:13:48 37,400 ▼ 1,600 6 1,702,852
15:13:48 37,400 ▼ 1,600 5 1,702,846
15:13:48 37,400 ▼ 1,600 27 1,702,841
15:13:47 37,350 ▼ 1,650 38 1,702,814
15:13:46 37,400 ▼ 1,600 129 1,702,776
15:13:46 37,400 ▼ 1,600 11 1,702,647
15:13:45 37,400 ▼ 1,600 400 1,702,636
15:13:43 37,400 ▼ 1,600 100 1,702,236
15:13:42 37,400 ▼ 1,600 20 1,702,136
15:13:42 37,400 ▼ 1,600 20 1,702,116
15:13:40 37,350 ▼ 1,650 579 1,702,096
15:13:40 37,400 ▼ 1,600 221 1,701,517
15:13:40 37,400 ▼ 1,600 33 1,701,296
15:13:39 37,400 ▼ 1,600 7 1,701,263
15:13:38 37,400 ▼ 1,600 500 1,701,256
15:13:36 37,400 ▼ 1,600 290 1,700,756
15:13:32 37,400 ▼ 1,600 8 1,700,466
15:13:30 37,350 ▼ 1,650 75 1,700,458
15:13:29 37,350 ▼ 1,650 8 1,700,383
15:13:29 37,350 ▼ 1,650 300 1,700,375
15:13:27 37,400 ▼ 1,600 10 1,700,075
15:13:26 37,400 ▼ 1,600 1 1,700,065
15:13:24 37,350 ▼ 1,650 49 1,700,064
15:13:24 37,350 ▼ 1,650 53 1,700,015
15:13:23 37,350 ▼ 1,650 5 1,699,962
15:13:22 37,350 ▼ 1,650 265 1,699,957
15:13:21 37,400 ▼ 1,600 123 1,699,692
15:13:21 37,400 ▼ 1,600 5 1,699,569
15:13:19 37,350 ▼ 1,650 59 1,699,564
15:13:19 37,400 ▼ 1,600 5 1,699,505
15:13:16 37,400 ▼ 1,600 304 1,699,500
15:13:15 37,400 ▼ 1,600 10 1,699,196
15:13:15 37,400 ▼ 1,600 430 1,699,186
15:13:15 37,400 ▼ 1,600 51 1,698,756
15:13:15 37,400 ▼ 1,600 100 1,698,705
15:13:13 37,400 ▼ 1,600 10 1,698,605
15:13:12 37,450 ▼ 1,550 55 1,698,595
15:13:09 37,400 ▼ 1,600 50 1,698,540
15:13:09 37,400 ▼ 1,600 300 1,698,490
15:13:09 37,450 ▼ 1,550 1 1,698,190
15:13:09 37,400 ▼ 1,600 10 1,698,189
15:13:09 37,400 ▼ 1,600 175 1,698,179
15:13:08 37,400 ▼ 1,600 143 1,698,004
15:13:08 37,400 ▼ 1,600 61 1,697,861
15:13:07 37,450 ▼ 1,550 1 1,697,800
15:13:07 37,450 ▼ 1,550 1 1,697,799
15:13:05 37,400 ▼ 1,600 200 1,697,798
15:13:00 37,400 ▼ 1,600 30 1,697,598
15:12:57 37,400 ▼ 1,600 400 1,697,568
15:12:57 37,400 ▼ 1,600 53 1,697,168
15:12:57 37,400 ▼ 1,600 54 1,697,115
15:12:57 37,450 ▼ 1,550 1 1,697,061
15:12:56 37,400 ▼ 1,600 100 1,697,060
15:12:55 37,400 ▼ 1,600 264 1,696,960
15:12:51 37,400 ▼ 1,600 100 1,696,696
15:12:51 37,400 ▼ 1,600 5 1,696,596
15:12:50 37,400 ▼ 1,600 70 1,696,591
15:12:48 37,400 ▼ 1,600 21 1,696,521
15:12:46 37,400 ▼ 1,600 13 1,696,500
15:12:43 37,400 ▼ 1,600 31 1,696,487
15:12:39 37,400 ▼ 1,600 233 1,696,456
15:12:37 37,450 ▼ 1,550 15 1,696,223
15:12:37 37,400 ▼ 1,600 20 1,696,208
15:12:37 37,450 ▼ 1,550 1 1,696,188
15:12:34 37,400 ▼ 1,600 58 1,696,187
15:12:30 37,400 ▼ 1,600 7 1,696,129
15:12:30 37,400 ▼ 1,600 7 1,696,122
15:12:30 37,400 ▼ 1,600 12 1,696,115
15:12:30 37,450 ▼ 1,550 5 1,696,103
15:12:30 37,350 ▼ 1,650 202 1,696,098
15:12:30 37,350 ▼ 1,650 60 1,695,896
15:12:28 37,350 ▼ 1,650 819 1,695,836
15:12:28 37,400 ▼ 1,600 181 1,695,017
15:12:26 37,400 ▼ 1,600 101 1,694,836
15:12:26 37,400 ▼ 1,600 1,459 1,694,735
15:12:26 37,350 ▼ 1,650 101 1,693,276
15:12:26 37,350 ▼ 1,650 100 1,693,175
15:12:26 37,350 ▼ 1,650 450 1,693,075
15:12:23 37,400 ▼ 1,600 2 1,692,625
15:12:20 37,400 ▼ 1,600 157 1,692,623
15:12:20 37,450 ▼ 1,550 83 1,692,466
15:12:19 37,450 ▼ 1,550 350 1,692,383
15:12:18 37,450 ▼ 1,550 1 1,692,033
15:12:18 37,450 ▼ 1,550 3 1,692,032
15:12:18 37,450 ▼ 1,550 65 1,692,029
15:12:15 37,450 ▼ 1,550 9 1,691,964
15:12:15 37,350 ▼ 1,650 5,082 1,691,955
15:12:15 37,400 ▼ 1,600 2,243 1,686,873
15:12:14 37,450 ▼ 1,550 5 1,684,630
15:12:14 37,450 ▼ 1,550 200 1,684,625
15:12:12 37,400 ▼ 1,600 1 1,684,425
15:12:11 37,400 ▼ 1,600 4 1,684,424
15:12:09 37,450 ▼ 1,550 10 1,684,420
15:12:09 37,400 ▼ 1,600 200 1,684,410
15:12:09 37,400 ▼ 1,600 29 1,684,210

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.