일진머티리얼즈
(020150)
코스피 200
전기,전자
액면가 500원
  01.17 15:59

40,150 (40,300)   [시가/고가/저가] 40,400 / 41,050 / 39,600 
전일비/등락률 ▼ 150 (-0.37%) 매도호가/호가잔량 40,150 / 1,782
거래량/전일동시간대비 679,690 /▼ 1,240,600 매수호가/호가잔량 40,100 / 3,860
상한가/하한가 52,300 / 28,250 총매도/총매수잔량 28,858 / 30,687

매도잔량 호가 매수잔량
3,066 40,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,823 40,550
3,605 40,500
4,166 40,450
4,423 40,400
3,575 40,350
2,919 40,300
880 40,250
1,619 40,200
1,782 40,150
 
40,100 3,860
40,050 524
40,000 4,769
39,950 3,148
39,900 1,753
39,850 4,569
39,800 2,343
39,750 2,962
39,700 4,676
39,650 2,083
 
총매도잔량 순매수잔량 총매수잔량
28,858 1,829 30,687
시간외잔량 시간외잔량
0 653
 
일진머티리얼즈 020150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:39 40,150 ▼ 150 72 679,690
15:49:38 40,150 ▼ 150 20 679,618
15:45:10 40,150 ▼ 150 130 679,598
15:42:50 40,150 ▼ 150 50 679,468
15:42:43 40,150 ▼ 150 120 679,418
15:42:32 40,150 ▼ 150 100 679,298
15:42:18 40,150 ▼ 150 100 679,198
15:40:22 40,150 ▼ 150 1 679,098
15:40:00 40,150 ▼ 150 1,410 679,097
15:30:23 40,150 ▼ 150 7,617 677,687
15:19:59 40,100 ▼ 200 100 670,070
15:19:59 40,050 ▼ 250 1 669,970
15:19:58 40,100 ▼ 200 1 669,969
15:19:57 40,050 ▼ 250 600 669,968
15:19:55 40,050 ▼ 250 6 669,368
15:19:55 40,100 ▼ 200 11 669,362
15:19:55 40,050 ▼ 250 10 669,351
15:19:51 40,100 ▼ 200 14 669,341
15:19:41 40,050 ▼ 250 1 669,327
15:19:41 40,100 ▼ 200 2 669,326
15:19:37 40,050 ▼ 250 100 669,324
15:19:34 40,100 ▼ 200 2 669,224
15:19:33 40,100 ▼ 200 16 669,222
15:19:32 40,100 ▼ 200 1 669,206
15:19:29 40,100 ▼ 200 3 669,205
15:19:28 40,100 ▼ 200 2 669,202
15:19:25 40,100 ▼ 200 1,000 669,200
15:19:24 40,100 ▼ 200 1 668,200
15:19:22 40,100 ▼ 200 23 668,199
15:19:22 40,100 ▼ 200 300 668,176
15:19:21 40,100 ▼ 200 11 667,876
15:19:19 40,050 ▼ 250 1 667,865
15:19:18 40,100 ▼ 200 1,210 667,864
15:19:16 40,050 ▼ 250 30 666,654
15:19:15 40,100 ▼ 200 6 666,624
15:19:14 40,100 ▼ 200 6 666,618
15:19:11 40,100 ▼ 200 6 666,612
15:19:08 40,050 ▼ 250 1 666,606
15:19:06 40,050 ▼ 250 1 666,605
15:19:01 40,050 ▼ 250 20 666,604
15:18:56 40,100 ▼ 200 4 666,584
15:18:54 40,100 ▼ 200 1 666,580
15:18:53 40,100 ▼ 200 100 666,579
15:18:50 40,050 ▼ 250 2 666,479
15:18:38 40,050 ▼ 250 102 666,477
15:18:33 40,100 ▼ 200 1 666,375
15:18:31 40,100 ▼ 200 2 666,374
15:18:15 40,050 ▼ 250 50 666,372
15:18:09 40,050 ▼ 250 26 666,322
15:18:08 40,050 ▼ 250 42 666,296
15:18:07 40,100 ▼ 200 5 666,254
15:18:07 40,100 ▼ 200 2 666,249
15:17:57 40,100 ▼ 200 4 666,247
15:17:52 40,100 ▼ 200 14 666,243
15:17:50 40,050 ▼ 250 44 666,229
15:17:47 40,050 ▼ 250 25 666,185
15:17:45 40,100 ▼ 200 3 666,160
15:17:45 40,050 ▼ 250 100 666,157
15:17:45 40,050 ▼ 250 2 666,057
15:17:41 40,050 ▼ 250 2 666,055
15:17:34 40,050 ▼ 250 10 666,053
15:17:34 40,050 ▼ 250 10 666,043
15:17:33 40,050 ▼ 250 1 666,033
15:17:31 40,050 ▼ 250 1 666,032
15:17:29 40,100 ▼ 200 3 666,031
15:17:24 40,050 ▼ 250 1 666,028
15:17:22 40,050 ▼ 250 2 666,027
15:17:22 40,050 ▼ 250 1 666,025
15:17:21 40,050 ▼ 250 200 666,024
15:17:10 40,050 ▼ 250 21 665,824
15:17:01 40,050 ▼ 250 3 665,803
15:17:00 40,050 ▼ 250 1 665,800
15:17:00 40,100 ▼ 200 2 665,799
15:17:00 40,100 ▼ 200 51 665,797
15:16:58 40,050 ▼ 250 2 665,746
15:16:58 40,050 ▼ 250 1 665,744
15:16:49 40,050 ▼ 250 1 665,743
15:16:47 40,050 ▼ 250 1 665,742
15:16:45 40,050 ▼ 250 2 665,741
15:16:44 40,050 ▼ 250 1 665,739
15:16:33 40,050 ▼ 250 100 665,738
15:16:25 40,050 ▼ 250 1 665,638
15:16:23 40,050 ▼ 250 69 665,637
15:16:21 40,100 ▼ 200 150 665,568
15:16:15 40,100 ▼ 200 25 665,418
15:16:08 40,050 ▼ 250 590 665,393
15:16:07 40,050 ▼ 250 2 664,803
15:16:07 40,100 ▼ 200 50 664,801
15:16:07 40,100 ▼ 200 50 664,701
15:16:07 40,100 ▼ 200 50 664,751
15:16:01 40,100 ▼ 200 1 664,651
15:16:00 40,100 ▼ 200 2 664,650
15:16:00 40,100 ▼ 200 1 664,648
15:16:00 40,050 ▼ 250 3 664,647
15:15:56 40,100 ▼ 200 2 664,644
15:15:51 40,050 ▼ 250 1 664,642
15:15:45 40,050 ▼ 250 1 664,641
15:15:43 40,050 ▼ 250 2 664,640
15:15:33 40,050 ▼ 250 1 664,638
15:15:26 40,050 ▼ 250 1 664,637
15:15:22 40,050 ▼ 250 3 664,636
15:15:20 40,050 ▼ 250 1 664,633
15:15:16 40,050 ▼ 250 1 664,632
15:15:14 40,050 ▼ 250 1 664,631
15:15:13 40,100 ▼ 200 1 664,630
15:15:06 40,050 ▼ 250 1 664,629
15:15:02 40,050 ▼ 250 1 664,628
15:15:00 40,050 ▼ 250 292 664,627
15:14:58 40,050 ▼ 250 10 664,335
15:14:56 40,050 ▼ 250 186 664,325
15:14:56 40,000 ▼ 300 11 664,139
15:14:52 40,050 ▼ 250 2 664,128
15:14:46 40,050 ▼ 250 52 664,126
15:14:44 40,000 ▼ 300 2 664,074
15:14:44 40,000 ▼ 300 2 664,072
15:14:42 40,000 ▼ 300 1 664,070
15:14:38 40,000 ▼ 300 198 664,069
15:14:38 40,050 ▼ 250 30 663,871
15:14:35 40,050 ▼ 250 96 663,841
15:14:31 40,050 ▼ 250 3 663,745
15:14:27 40,050 ▼ 250 26 663,742
15:14:25 40,000 ▼ 300 2 663,716
15:14:19 40,050 ▼ 250 2 663,714
15:14:18 40,000 ▼ 300 41 663,712
15:14:16 40,000 ▼ 300 1 663,671
15:14:16 40,050 ▼ 250 41 663,670
15:14:11 40,050 ▼ 250 2 663,629
15:14:07 40,000 ▼ 300 1 663,627
15:14:05 40,000 ▼ 300 3 663,626
15:14:04 40,050 ▼ 250 5 663,623
15:14:03 40,050 ▼ 250 100 663,618
15:14:02 40,000 ▼ 300 1 663,518
15:14:00 40,050 ▼ 250 50 663,517
15:14:00 40,050 ▼ 250 7 663,467
15:14:00 40,050 ▼ 250 116 663,460
15:13:55 40,050 ▼ 250 13 663,344
15:13:54 40,000 ▼ 300 10 663,331
15:13:53 40,050 ▼ 250 43 663,321
15:13:49 40,050 ▼ 250 2 663,278
15:13:45 40,000 ▼ 300 1 663,276
15:13:43 40,000 ▼ 300 52 663,275
15:13:36 40,000 ▼ 300 1 663,223
15:13:33 40,000 ▼ 300 1 663,222
15:13:32 40,050 ▼ 250 1 663,221
15:13:28 40,050 ▼ 250 43 663,220
15:13:27 40,000 ▼ 300 2 663,177
15:13:23 40,050 ▼ 250 20 663,175
15:13:20 40,000 ▼ 300 2 663,155
15:13:18 40,000 ▼ 300 1 663,153
15:13:08 40,000 ▼ 300 1 663,152
15:13:07 40,000 ▼ 300 2 663,151
15:13:05 40,050 ▼ 250 1 663,149
15:12:58 40,000 ▼ 300 1 663,148
15:12:57 40,050 ▼ 250 32 663,147
15:12:56 40,100 ▼ 200 3 663,115
15:12:53 40,050 ▼ 250 400 663,112
15:12:49 40,050 ▼ 250 2 662,712
15:12:48 40,050 ▼ 250 1 662,710
15:12:45 40,100 ▼ 200 2 662,709
15:12:40 40,050 ▼ 250 1 662,707
15:12:38 40,050 ▼ 250 21 662,706
15:12:38 40,100 ▼ 200 2 662,685
15:12:37 40,050 ▼ 250 1 662,683
15:12:36 40,050 ▼ 250 1 662,682
15:12:36 40,050 ▼ 250 100 662,681
15:12:33 40,050 ▼ 250 1 662,581
15:12:29 40,050 ▼ 250 202 662,580
15:12:27 40,050 ▼ 250 1 662,378
15:12:23 40,050 ▼ 250 1 662,377
15:12:19 40,050 ▼ 250 9 662,376
15:12:18 40,050 ▼ 250 24 662,367
15:12:13 40,050 ▼ 250 100 662,343
15:12:10 40,050 ▼ 250 2 662,243
15:12:06 40,050 ▼ 250 1 662,241
15:12:06 40,050 ▼ 250 1,418 662,240
15:12:05 40,000 ▼ 300 1 660,822
15:12:05 40,050 ▼ 250 1 660,821
15:12:02 40,000 ▼ 300 1 660,820
15:11:55 40,000 ▼ 300 2 660,819
15:11:55 40,000 ▼ 300 2 660,817
15:11:49 40,000 ▼ 300 1 660,815
15:11:49 40,000 ▼ 300 134 660,814
15:11:48 40,000 ▼ 300 3 660,680
15:11:39 40,000 ▼ 300 1 660,677
15:11:38 40,050 ▼ 250 18 660,676
15:11:33 40,000 ▼ 300 1 660,658
15:11:32 40,000 ▼ 300 3 660,657
15:11:30 40,050 ▼ 250 6 660,654
15:11:27 40,000 ▼ 300 2 660,648
15:11:21 40,000 ▼ 300 715 660,646
15:11:16 40,050 ▼ 250 400 659,931
15:11:14 40,000 ▼ 300 1 659,531
15:11:14 40,000 ▼ 300 1 659,530
15:11:12 40,050 ▼ 250 1 659,529
15:11:09 40,050 ▼ 250 100 659,528
15:11:04 40,000 ▼ 300 500 659,428
15:11:02 40,000 ▼ 300 1 658,928
15:11:01 40,000 ▼ 300 1 658,927
15:10:57 40,050 ▼ 250 2 658,926
15:10:53 40,000 ▼ 300 2 658,924
15:10:51 40,050 ▼ 250 20 658,922
15:10:46 40,000 ▼ 300 1 658,902
15:10:45 40,050 ▼ 250 10 658,901
15:10:42 40,000 ▼ 300 300 658,891
15:10:40 40,000 ▼ 300 1 658,591
15:10:36 40,000 ▼ 300 41 658,590
15:10:34 40,000 ▼ 300 2 658,549
15:10:32 40,000 ▼ 300 2 658,547
15:10:30 40,000 ▼ 300 22 658,545
15:10:30 40,000 ▼ 300 2 658,523
15:10:27 40,000 ▼ 300 25 658,521
15:10:24 40,000 ▼ 300 25 658,496
15:10:15 40,000 ▼ 300 2 658,471
15:10:05 40,000 ▼ 300 1 658,469
15:10:04 40,050 ▼ 250 150 658,468
15:10:00 40,000 ▼ 300 85 658,318
15:09:57 40,000 ▼ 300 1 658,233
15:09:50 40,000 ▼ 300 1 658,232
15:09:42 40,000 ▼ 300 1 658,231
15:09:39 40,000 ▼ 300 1 658,230
15:09:37 40,000 ▼ 300 2 658,229
15:09:35 40,050 ▼ 250 2 658,227
15:09:33 40,050 ▼ 250 169 658,225
15:09:32 40,050 ▼ 250 218 658,056
15:09:31 40,050 ▼ 250 1 657,838
15:09:30 40,050 ▼ 250 100 657,837
15:09:28 40,050 ▼ 250 3 657,737
15:09:27 40,050 ▼ 250 547 657,734
15:09:21 40,100 ▼ 200 1 657,187
15:09:21 40,050 ▼ 250 1 657,186
15:09:19 40,100 ▼ 200 1 657,185
15:09:16 40,100 ▼ 200 2 657,184
15:09:15 40,050 ▼ 250 38 657,182
15:09:15 40,050 ▼ 250 60 657,144
15:09:15 40,100 ▼ 200 1 657,084
15:09:15 40,050 ▼ 250 1 657,083
15:09:15 40,050 ▼ 250 800 657,082
15:09:13 40,050 ▼ 250 2 656,282
15:09:11 40,050 ▼ 250 300 656,280
15:09:10 40,050 ▼ 250 100 655,980
15:09:08 40,050 ▼ 250 2 655,880
15:08:58 40,050 ▼ 250 3 655,878
15:08:57 40,100 ▼ 200 80 655,875
15:08:56 40,050 ▼ 250 1 655,795
15:08:56 40,050 ▼ 250 1 655,794
15:08:53 40,050 ▼ 250 2 655,793
15:08:52 40,050 ▼ 250 1 655,791
15:08:51 40,050 ▼ 250 1 655,790
15:08:50 40,050 ▼ 250 2 655,789
15:08:46 40,050 ▼ 250 10 655,787
15:08:44 40,050 ▼ 250 2 655,777
15:08:41 40,100 ▼ 200 25 655,775
15:08:37 40,050 ▼ 250 250 655,750
15:08:35 40,050 ▼ 250 20 655,500
15:08:31 40,050 ▼ 250 2 655,480
15:08:31 40,050 ▼ 250 1 655,478
15:08:31 40,050 ▼ 250 1 655,477
15:08:31 40,050 ▼ 250 2 655,476
15:08:31 40,050 ▼ 250 2 655,474
15:08:31 40,100 ▼ 200 2 655,472
15:08:31 40,100 ▼ 200 2 655,470
15:08:28 40,100 ▼ 200 140 655,468
15:08:25 40,050 ▼ 250 1 655,328
15:08:24 40,100 ▼ 200 100 655,327
15:08:23 40,050 ▼ 250 150 655,227
15:08:21 40,050 ▼ 250 49 655,077
15:08:21 40,050 ▼ 250 1 655,028
15:08:20 40,050 ▼ 250 2 655,027
15:08:17 40,050 ▼ 250 650 655,025
15:08:15 40,100 ▼ 200 1 654,375
15:08:09 40,050 ▼ 250 30 654,374
15:07:55 40,050 ▼ 250 3 654,344
15:07:47 40,050 ▼ 250 1 654,341
15:07:46 40,050 ▼ 250 1 654,340
15:07:44 40,050 ▼ 250 2 654,339
15:07:42 40,050 ▼ 250 2 654,337
15:07:39 40,050 ▼ 250 10 654,335
15:07:38 40,100 ▼ 200 25 654,325
15:07:37 40,100 ▼ 200 42 654,300
15:07:35 40,100 ▼ 200 2 654,258
15:07:27 40,100 ▼ 200 1 654,256
15:07:26 40,100 ▼ 200 1 654,255
15:07:23 40,100 ▼ 200 1 654,254
15:07:18 40,100 ▼ 200 1 654,253
15:07:12 40,050 ▼ 250 1 654,252
15:07:04 40,100 ▼ 200 50 654,251
15:07:03 40,100 ▼ 200 850 654,201
15:07:03 40,050 ▼ 250 2 653,351
15:07:02 40,050 ▼ 250 1 653,349
15:06:53 40,050 ▼ 250 41 653,348
15:06:50 40,050 ▼ 250 1 653,307
15:06:45 40,100 ▼ 200 1 653,306
15:06:42 40,050 ▼ 250 1 653,305
15:06:39 40,100 ▼ 200 1 653,304
15:06:38 40,050 ▼ 250 1 653,303
15:06:37 40,050 ▼ 250 2 653,302
15:06:36 40,050 ▼ 250 25 653,300
15:06:33 40,050 ▼ 250 1 653,275
15:06:32 40,050 ▼ 250 172 653,274
15:06:31 40,100 ▼ 200 1 653,102
15:06:30 40,050 ▼ 250 50 653,101
15:06:30 40,050 ▼ 250 4 653,051
15:06:27 40,050 ▼ 250 340 653,047
15:06:25 40,050 ▼ 250 3 652,707
15:06:24 40,100 ▼ 200 1 652,704
15:06:21 40,050 ▼ 250 2 652,703
15:06:18 40,050 ▼ 250 8 652,701
15:06:17 40,050 ▼ 250 250 652,693
15:06:08 40,050 ▼ 250 1 652,443
15:06:03 40,050 ▼ 250 1 652,442
15:06:02 40,050 ▼ 250 1 652,441
15:06:00 40,050 ▼ 250 3 652,440
15:05:59 40,050 ▼ 250 1 652,437
15:05:57 40,050 ▼ 250 308 652,436
15:05:54 40,050 ▼ 250 2 652,128
15:05:50 40,000 ▼ 300 2 652,126
15:05:48 40,000 ▼ 300 1 652,124
15:05:47 40,050 ▼ 250 942 652,123
15:05:47 40,050 ▼ 250 2 651,181
15:05:42 40,050 ▼ 250 10 651,179
15:05:40 40,050 ▼ 250 3 651,169
15:05:40 40,050 ▼ 250 1 651,166
15:05:29 40,050 ▼ 250 1 651,165
15:05:22 40,050 ▼ 250 2 651,164
15:05:22 40,050 ▼ 250 62 651,162
15:05:20 40,100 ▼ 200 2 651,100
15:05:18 40,050 ▼ 250 2 651,098
15:05:15 40,050 ▼ 250 1 651,096
15:05:09 40,050 ▼ 250 1 651,095
15:05:08 40,050 ▼ 250 2 651,094
15:05:01 40,050 ▼ 250 8 651,092
15:05:00 40,050 ▼ 250 54 651,084
15:05:00 40,050 ▼ 250 52 651,030
15:05:00 40,050 ▼ 250 300 650,978
15:04:58 40,000 ▼ 300 2 650,678
15:04:55 40,050 ▼ 250 148 650,676
15:04:54 40,000 ▼ 300 1 650,528
15:04:45 40,000 ▼ 300 1 650,527
15:04:44 40,000 ▼ 300 1 650,526
15:04:37 40,050 ▼ 250 369 650,525
15:04:33 40,000 ▼ 300 1 650,156
15:04:32 40,050 ▼ 250 750 650,155
15:04:30 40,000 ▼ 300 2 649,405
15:04:29 40,000 ▼ 300 5 649,403
15:04:25 40,050 ▼ 250 1 649,398
15:04:19 40,000 ▼ 300 1 649,397
15:04:17 40,000 ▼ 300 1 649,396
15:04:17 40,050 ▼ 250 1 649,395
15:04:17 40,050 ▼ 250 1 649,394
15:04:13 40,050 ▼ 250 2 649,393
15:04:01 40,000 ▼ 300 2 649,391
15:03:55 40,000 ▼ 300 1 649,389
15:03:52 40,000 ▼ 300 3 649,388
15:03:51 40,000 ▼ 300 1 649,385
15:03:45 40,000 ▼ 300 1 649,384
15:03:42 40,000 ▼ 300 2 649,383
15:03:39 40,000 ▼ 300 1 649,381
15:03:37 40,000 ▼ 300 2 649,380
15:03:37 40,050 ▼ 250 10 649,378
15:03:32 40,000 ▼ 300 1 649,368
15:03:29 40,000 ▼ 300 10 649,367
15:03:29 40,050 ▼ 250 250 649,357
15:03:26 40,000 ▼ 300 2 649,107
15:03:25 40,000 ▼ 300 10 649,105
15:03:20 40,000 ▼ 300 20 649,095
15:03:13 40,050 ▼ 250 60 649,075
15:03:13 40,000 ▼ 300 2 649,015
15:03:11 40,000 ▼ 300 41 649,013
15:03:10 40,000 ▼ 300 1 648,972
15:03:09 40,000 ▼ 300 30 648,971
15:03:07 40,000 ▼ 300 100 648,941
15:03:03 40,000 ▼ 300 20 648,841
15:03:02 40,000 ▼ 300 200 648,821
15:03:01 40,000 ▼ 300 100 648,621
15:02:59 40,000 ▼ 300 611 648,521
15:02:59 40,000 ▼ 300 200 647,910
15:02:55 40,000 ▼ 300 1 647,710
15:02:54 40,000 ▼ 300 2 647,709
15:02:48 40,000 ▼ 300 2 647,707
15:02:48 40,000 ▼ 300 25 647,705
15:02:43 40,000 ▼ 300 31 647,680
15:02:43 40,000 ▼ 300 3 647,649
15:02:41 40,000 ▼ 300 1 647,646
15:02:38 40,000 ▼ 300 1 647,645
15:02:36 40,000 ▼ 300 1 647,644
15:02:35 40,000 ▼ 300 2 647,643
15:02:32 40,050 ▼ 250 2 647,641
15:02:29 40,050 ▼ 250 100 647,639
15:02:24 40,000 ▼ 300 99 647,539
15:02:23 40,000 ▼ 300 1 647,440
15:02:23 40,050 ▼ 250 140 647,439
15:02:19 40,000 ▼ 300 1 647,299
15:02:15 40,000 ▼ 300 2 647,298
15:02:11 40,050 ▼ 250 100 647,296
15:02:01 40,000 ▼ 300 1 647,196
15:01:56 40,000 ▼ 300 2 647,195
15:01:54 40,000 ▼ 300 70 647,193
15:01:54 40,000 ▼ 300 1 647,123
15:01:43 40,000 ▼ 300 1 647,122
15:01:43 40,050 ▼ 250 2 647,121
15:01:42 40,050 ▼ 250 85 647,119
15:01:42 40,050 ▼ 250 1 647,034
15:01:40 40,050 ▼ 250 100 647,033
15:01:35 40,000 ▼ 300 1 646,933
15:01:32 40,000 ▼ 300 5 646,932
15:01:28 40,050 ▼ 250 500 646,927
15:01:27 40,000 ▼ 300 1 646,427
15:01:27 40,000 ▼ 300 1 646,426
15:01:25 40,000 ▼ 300 2 646,425
15:01:24 40,000 ▼ 300 20 646,423
15:01:20 40,050 ▼ 250 11 646,403
15:01:18 40,000 ▼ 300 1 646,392
15:01:18 40,000 ▼ 300 3 646,391
15:01:16 40,050 ▼ 250 253 646,388
15:01:13 40,050 ▼ 250 11 646,135
15:01:11 40,050 ▼ 250 20 646,124
15:01:10 40,050 ▼ 250 1 646,104
15:01:07 40,050 ▼ 250 18 646,103
15:01:06 40,050 ▼ 250 1 646,085
15:01:06 40,050 ▼ 250 1 646,084
15:00:58 40,050 ▼ 250 9 646,083
15:00:55 40,000 ▼ 300 150 646,074
15:00:54 40,000 ▼ 300 1 645,924
15:00:53 40,050 ▼ 250 1 645,923
15:00:52 40,050 ▼ 250 1 645,922
15:00:50 40,050 ▼ 250 1 645,921
15:00:48 40,000 ▼ 300 2 645,920
15:00:46 40,050 ▼ 250 1,000 645,918
15:00:41 40,050 ▼ 250 308 644,918
15:00:41 40,050 ▼ 250 2 644,610
15:00:40 40,000 ▼ 300 2 644,608
15:00:35 40,050 ▼ 250 1 644,606
15:00:35 40,050 ▼ 250 1 644,605
15:00:27 40,050 ▼ 250 362 644,604
15:00:26 40,050 ▼ 250 148 644,242
15:00:25 40,050 ▼ 250 338 644,094
15:00:25 40,050 ▼ 250 100 643,756
15:00:18 40,000 ▼ 300 1 643,656
15:00:16 40,050 ▼ 250 1 643,655
15:00:16 40,000 ▼ 300 100 643,654
15:00:16 40,050 ▼ 250 617 643,554
15:00:15 40,050 ▼ 250 10 642,937
15:00:13 40,100 ▼ 200 1 642,927
15:00:13 40,050 ▼ 250 1 642,926
15:00:12 40,050 ▼ 250 1 642,925
15:00:10 40,100 ▼ 200 1 642,924
15:00:10 40,100 ▼ 200 1 642,923
15:00:06 40,050 ▼ 250 2 642,922
15:00:03 40,100 ▼ 200 4 642,920
15:00:03 40,100 ▼ 200 5 642,916
15:00:03 40,100 ▼ 200 4 642,911
15:00:02 40,100 ▼ 200 2 642,907
15:00:02 40,100 ▼ 200 6 642,905
15:00:01 40,100 ▼ 200 10 642,899
15:00:01 40,100 ▼ 200 6 642,889
15:00:01 40,050 ▼ 250 2 642,883
15:00:00 40,100 ▼ 200 8 642,881
15:00:00 40,100 ▼ 200 6 642,873
15:00:00 40,100 ▼ 200 4 642,867
15:00:00 40,100 ▼ 200 5 642,863
15:00:00 40,100 ▼ 200 8 642,858
15:00:00 40,100 ▼ 200 2 642,850
15:00:00 40,100 ▼ 200 1 642,848
15:00:00 40,100 ▼ 200 8 642,847
15:00:00 40,100 ▼ 200 1 642,839
14:59:59 40,100 ▼ 200 2 642,838
14:59:58 40,100 ▼ 200 1 642,836
14:59:58 40,100 ▼ 200 7 642,835
14:59:57 40,100 ▼ 200 2 642,828
14:59:57 40,050 ▼ 250 1 642,826
14:59:57 40,050 ▼ 250 9 642,825
14:59:54 40,100 ▼ 200 3 642,816
14:59:54 40,050 ▼ 250 1 642,813
14:59:52 40,100 ▼ 200 14 642,812
14:59:52 40,100 ▼ 200 24 642,798
14:59:45 40,050 ▼ 250 3 642,774
14:59:43 40,050 ▼ 250 1 642,771
14:59:42 40,050 ▼ 250 1 642,769
14:59:42 40,050 ▼ 250 1 642,770
14:59:41 40,050 ▼ 250 600 642,768
14:59:38 40,050 ▼ 250 60 642,168
14:59:35 40,050 ▼ 250 10 642,108
14:59:34 40,050 ▼ 250 700 642,098
14:59:30 40,050 ▼ 250 2 641,398
14:59:30 40,100 ▼ 200 6 641,396
14:59:29 40,050 ▼ 250 41 641,390
14:59:28 40,050 ▼ 250 2 641,349
14:59:26 40,050 ▼ 250 59 641,347
14:59:25 40,050 ▼ 250 100 641,288
14:59:23 40,050 ▼ 250 2 641,188
14:59:21 40,100 ▼ 200 1 641,186
14:59:21 40,100 ▼ 200 1 641,185
14:59:14 40,050 ▼ 250 200 641,184
14:59:10 40,100 ▼ 200 2 640,984
14:59:09 40,050 ▼ 250 1 640,982
14:59:08 40,050 ▼ 250 1 640,981
14:59:07 40,100 ▼ 200 50 640,980
14:59:04 40,100 ▼ 200 5 640,930
14:59:04 40,100 ▼ 200 14 640,925
14:59:04 40,100 ▼ 200 25 640,911

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.