아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  05.25 15:59

4,935 (5,010)   [시가/고가/저가] 4,970 / 4,970 / 4,890 
전일비/등락률 ▼ 75 (-1.50%) 매도호가/호가잔량 4,935 / 683
거래량/전일동시간대비 1,242,080 /▲ 645,192 매수호가/호가잔량 4,920 / 192
상한가/하한가 6,510 / 3,510 총매도/총매수잔량 28,409 / 160,146

매도잔량 호가 매수잔량
1,546 4,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 4,975
734 4,970
3,675 4,965
2,536 4,960
4,735 4,955
4,858 4,950
3,360 4,945
6,261 4,940
683 4,935
 
4,920 192
4,915 200
4,910 2,348
4,905 25,715
4,900 62,011
4,895 11,657
4,890 21,561
4,885 15,209
4,880 14,314
4,875 6,939
 
총매도잔량 순매수잔량 총매수잔량
28,409 131,737 160,146
시간외잔량 시간외잔량
6,346 0
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:57 4,935 ▼ 75 2 1,242,080
15:54:48 4,935 ▼ 75 1 1,242,078
15:50:57 4,935 ▼ 75 100 1,242,077
15:50:39 4,935 ▼ 75 4 1,241,977
15:50:32 4,935 ▼ 75 3 1,241,973
15:50:17 4,935 ▼ 75 5 1,241,970
15:50:10 4,935 ▼ 75 7 1,241,965
15:50:03 4,935 ▼ 75 5 1,241,958
15:49:56 4,935 ▼ 75 7 1,241,953
15:49:48 4,935 ▼ 75 1 1,241,946
15:47:09 4,935 ▼ 75 2,000 1,241,945
15:46:11 4,935 ▼ 75 1 1,239,945
15:45:47 4,935 ▼ 75 1,000 1,239,944
15:42:42 4,935 ▼ 75 1 1,238,944
15:42:14 4,935 ▼ 75 1,500 1,238,943
15:40:43 4,935 ▼ 75 5 1,237,443
15:40:00 4,935 ▼ 75 1,288 1,237,438
15:30:12 4,935 ▼ 75 39,315 1,236,150
15:19:57 4,910 ▼ 100 4 1,196,835
15:19:56 4,910 ▼ 100 1 1,196,831
15:19:56 4,915 ▼ 95 119 1,196,830
15:19:54 4,910 ▼ 100 3 1,196,711
15:19:52 4,915 ▼ 95 100 1,196,708
15:19:50 4,910 ▼ 100 5 1,196,608
15:19:48 4,910 ▼ 100 172 1,196,603
15:19:47 4,910 ▼ 100 6 1,196,431
15:19:47 4,910 ▼ 100 1 1,196,425
15:19:47 4,915 ▼ 95 3 1,196,424
15:19:46 4,915 ▼ 95 3 1,196,421
15:19:46 4,915 ▼ 95 3 1,196,418
15:19:46 4,915 ▼ 95 18 1,196,415
15:19:46 4,910 ▼ 100 165 1,196,397
15:19:43 4,910 ▼ 100 3 1,196,232
15:19:43 4,910 ▼ 100 13 1,196,229
15:19:43 4,910 ▼ 100 20 1,196,216
15:19:43 4,910 ▼ 100 150 1,196,196
15:19:41 4,910 ▼ 100 252 1,196,046
15:19:40 4,910 ▼ 100 76 1,195,794
15:19:36 4,915 ▼ 95 32 1,195,718
15:19:36 4,915 ▼ 95 27 1,195,686
15:19:34 4,910 ▼ 100 120 1,195,659
15:19:34 4,915 ▼ 95 53 1,195,539
15:19:34 4,910 ▼ 100 2,000 1,195,486
15:19:33 4,910 ▼ 100 6 1,193,486
15:19:33 4,915 ▼ 95 44 1,193,480
15:19:33 4,915 ▼ 95 115 1,193,436
15:19:33 4,910 ▼ 100 41 1,193,321
15:19:32 4,910 ▼ 100 154 1,193,280
15:19:32 4,915 ▼ 95 204 1,193,126
15:19:29 4,910 ▼ 100 7 1,192,922
15:19:29 4,915 ▼ 95 13 1,192,915
15:19:28 4,910 ▼ 100 137 1,192,902
15:19:28 4,910 ▼ 100 60 1,192,765
15:19:25 4,910 ▼ 100 2,000 1,192,705
15:19:25 4,915 ▼ 95 1 1,190,705
15:19:25 4,915 ▼ 95 132 1,190,704
15:19:21 4,910 ▼ 100 31 1,190,572
15:19:18 4,915 ▼ 95 177 1,190,541
15:19:15 4,910 ▼ 100 171 1,190,364
15:19:14 4,915 ▼ 95 50 1,190,193
15:19:03 4,910 ▼ 100 7 1,190,143
15:18:59 4,910 ▼ 100 61 1,190,136
15:18:44 4,910 ▼ 100 100 1,190,075
15:18:37 4,910 ▼ 100 100 1,189,975
15:18:36 4,910 ▼ 100 5 1,189,875
15:18:30 4,910 ▼ 100 187 1,189,870
15:18:23 4,910 ▼ 100 100 1,189,683
15:18:03 4,910 ▼ 100 1,140 1,189,583
15:18:01 4,915 ▼ 95 50 1,188,443
15:18:00 4,910 ▼ 100 180 1,188,393
15:17:47 4,910 ▼ 100 72 1,188,213
15:17:44 4,910 ▼ 100 142 1,188,141
15:17:43 4,915 ▼ 95 384 1,187,999
15:17:38 4,915 ▼ 95 224 1,187,615
15:17:25 4,910 ▼ 100 120 1,187,391
15:17:20 4,910 ▼ 100 80 1,187,271
15:17:13 4,915 ▼ 95 424 1,187,191
15:17:11 4,910 ▼ 100 1,000 1,186,767
15:17:09 4,910 ▼ 100 2 1,185,767
15:17:07 4,915 ▼ 95 3 1,185,765
15:17:02 4,910 ▼ 100 128 1,185,762
15:17:01 4,910 ▼ 100 742 1,185,634
15:16:43 4,915 ▼ 95 372 1,184,892
15:16:41 4,910 ▼ 100 179 1,184,520
15:16:38 4,915 ▼ 95 224 1,184,341
15:16:34 4,915 ▼ 95 363 1,184,117
15:16:21 4,915 ▼ 95 2 1,183,754
15:16:20 4,910 ▼ 100 25 1,183,752
15:16:13 4,915 ▼ 95 330 1,183,727
15:16:05 4,910 ▼ 100 137 1,183,397
15:16:04 4,915 ▼ 95 455 1,183,260
15:16:01 4,910 ▼ 100 20 1,182,805
15:15:59 4,910 ▼ 100 68 1,182,785
15:15:58 4,910 ▼ 100 131 1,182,717
15:15:58 4,910 ▼ 100 30 1,182,586
15:15:56 4,910 ▼ 100 81 1,182,556
15:15:43 4,910 ▼ 100 2,432 1,182,475
15:15:43 4,910 ▼ 100 444 1,180,043
15:15:40 4,910 ▼ 100 10 1,179,599
15:15:38 4,910 ▼ 100 10 1,179,589
15:15:38 4,910 ▼ 100 433 1,179,579
15:15:34 4,910 ▼ 100 10 1,179,146
15:15:34 4,910 ▼ 100 288 1,179,136
15:15:31 4,905 ▼ 105 173 1,178,848
15:15:31 4,910 ▼ 100 200 1,178,675
15:15:30 4,910 ▼ 100 1,000 1,178,475
15:15:26 4,905 ▼ 105 128 1,177,475
15:15:23 4,905 ▼ 105 180 1,177,347
15:15:13 4,910 ▼ 100 298 1,177,167
15:15:08 4,910 ▼ 100 20 1,176,869
15:15:04 4,910 ▼ 100 242 1,176,849
15:14:54 4,905 ▼ 105 741 1,176,607
15:14:42 4,905 ▼ 105 68 1,175,866
15:14:41 4,910 ▼ 100 10 1,175,798
15:14:34 4,910 ▼ 100 10 1,175,788
15:14:34 4,910 ▼ 100 100 1,175,778
15:14:33 4,905 ▼ 105 92 1,175,678
15:14:32 4,905 ▼ 105 80 1,175,586
15:14:31 4,905 ▼ 105 187 1,175,506
15:14:26 4,910 ▼ 100 2,000 1,175,319
15:14:25 4,905 ▼ 105 236 1,173,319
15:14:11 4,905 ▼ 105 149 1,173,083
15:14:10 4,905 ▼ 105 476 1,172,934
15:14:04 4,905 ▼ 105 179 1,172,458
15:13:52 4,905 ▼ 105 128 1,172,279
15:13:52 4,905 ▼ 105 128 1,172,151
15:13:47 4,905 ▼ 105 17 1,172,023
15:13:43 4,910 ▼ 100 200 1,172,006
15:13:41 4,910 ▼ 100 7 1,171,806
15:13:38 4,910 ▼ 100 200 1,171,799
15:13:38 4,910 ▼ 100 535 1,171,599
15:13:32 4,910 ▼ 100 4 1,171,064
15:13:30 4,910 ▼ 100 12 1,171,060
15:13:27 4,910 ▼ 100 5 1,171,048
15:13:26 4,905 ▼ 105 67 1,171,043
15:13:20 4,910 ▼ 100 3 1,170,976
15:13:16 4,910 ▼ 100 3 1,170,973
15:13:12 4,910 ▼ 100 2 1,170,970
15:13:09 4,910 ▼ 100 4 1,170,968
15:13:08 4,905 ▼ 105 81 1,170,964
15:13:06 4,910 ▼ 100 10 1,170,883
15:13:05 4,910 ▼ 100 6 1,170,873
15:12:57 4,910 ▼ 100 4 1,170,867
15:12:52 4,910 ▼ 100 4 1,170,863
15:12:49 4,905 ▼ 105 741 1,170,859
15:12:48 4,910 ▼ 100 6 1,170,118
15:12:45 4,905 ▼ 105 180 1,170,112
15:12:11 4,905 ▼ 105 14 1,169,932
15:12:10 4,905 ▼ 105 68 1,169,918
15:11:44 4,905 ▼ 105 80 1,169,850
15:11:40 4,905 ▼ 105 20 1,169,770
15:11:27 4,905 ▼ 105 180 1,169,750
15:11:19 4,910 ▼ 100 1 1,169,570
15:11:17 4,905 ▼ 105 20 1,169,569
15:10:54 4,905 ▼ 105 67 1,169,549
15:10:49 4,910 ▼ 100 2 1,169,482
15:10:49 4,905 ▼ 105 120 1,169,480
15:10:44 4,905 ▼ 105 128 1,169,360
15:10:43 4,905 ▼ 105 741 1,169,232
15:10:34 4,905 ▼ 105 2 1,168,491
15:10:32 4,905 ▼ 105 187 1,168,489
15:10:31 4,905 ▼ 105 198 1,168,302
15:10:31 4,905 ▼ 105 279 1,168,104
15:10:31 4,905 ▼ 105 8,937 1,167,825
15:10:31 4,905 ▼ 105 121 1,158,888
15:10:31 4,905 ▼ 105 462 1,158,767
15:10:30 4,905 ▼ 105 123 1,158,305
15:10:20 4,905 ▼ 105 81 1,158,182
15:10:11 4,910 ▼ 100 11,082 1,158,101
15:10:08 4,910 ▼ 100 179 1,147,019
15:10:04 4,915 ▼ 95 234 1,146,840
15:09:38 4,910 ▼ 100 68 1,146,606
15:09:34 4,915 ▼ 95 224 1,146,538
15:09:14 4,910 ▼ 100 90 1,146,314
15:09:05 4,915 ▼ 95 1 1,146,224
15:09:04 4,915 ▼ 95 160 1,146,223
15:08:56 4,910 ▼ 100 80 1,146,063
15:08:49 4,910 ▼ 100 180 1,145,983
15:08:38 4,910 ▼ 100 742 1,145,803
15:08:34 4,915 ▼ 95 236 1,145,061
15:08:23 4,915 ▼ 95 60 1,144,825
15:08:23 4,910 ▼ 100 20 1,144,765
15:08:22 4,910 ▼ 100 68 1,144,745
15:08:04 4,915 ▼ 95 282 1,144,677
15:08:00 4,915 ▼ 95 350 1,144,395
15:07:41 4,915 ▼ 95 10 1,144,045
15:07:36 4,915 ▼ 95 100 1,144,035
15:07:34 4,915 ▼ 95 212 1,143,935
15:07:32 4,910 ▼ 100 81 1,143,723
15:07:31 4,910 ▼ 100 180 1,143,642
15:07:26 4,915 ▼ 95 189 1,143,462
15:07:09 4,915 ▼ 95 100 1,143,273
15:07:05 4,910 ▼ 100 67 1,143,173
15:07:04 4,915 ▼ 95 222 1,143,106
15:06:34 4,915 ▼ 95 194 1,142,884
15:06:33 4,910 ▼ 100 187 1,142,690
15:06:32 4,910 ▼ 100 741 1,142,503
15:06:29 4,915 ▼ 95 400 1,141,762
15:06:12 4,910 ▼ 100 179 1,141,362
15:06:11 4,915 ▼ 95 5 1,141,183
15:06:08 4,910 ▼ 100 80 1,141,178
15:06:07 4,915 ▼ 95 47 1,141,098
15:06:04 4,915 ▼ 95 218 1,141,051
15:05:54 4,915 ▼ 95 233 1,140,833
15:05:50 4,915 ▼ 95 2 1,140,600
15:05:49 4,910 ▼ 100 68 1,140,598
15:05:34 4,915 ▼ 95 252 1,140,530
15:05:33 4,915 ▼ 95 350 1,140,278
15:05:04 4,915 ▼ 95 216 1,139,928
15:04:53 4,910 ▼ 100 180 1,139,712
15:04:44 4,910 ▼ 100 81 1,139,532
15:04:34 4,915 ▼ 95 216 1,139,451
15:04:33 4,910 ▼ 100 67 1,139,235
15:04:27 4,910 ▼ 100 741 1,139,168
15:04:14 4,915 ▼ 95 4 1,138,427
15:04:12 4,915 ▼ 95 253 1,138,423
15:04:09 4,915 ▼ 95 1 1,138,170
15:04:06 4,915 ▼ 95 4 1,138,169
15:04:04 4,915 ▼ 95 234 1,138,165
15:04:03 4,915 ▼ 95 1 1,137,931
15:04:00 4,915 ▼ 95 1 1,137,930
15:03:59 4,915 ▼ 95 7 1,137,929
15:03:58 4,910 ▼ 100 10 1,137,922
15:03:58 4,915 ▼ 95 1 1,137,912
15:03:56 4,915 ▼ 95 1 1,137,911
15:03:55 4,915 ▼ 95 100 1,137,910
15:03:54 4,910 ▼ 100 10 1,137,810
15:03:51 4,910 ▼ 100 10 1,137,800
15:03:49 4,915 ▼ 95 1 1,137,790
15:03:48 4,915 ▼ 95 7 1,137,789
15:03:46 4,915 ▼ 95 1 1,137,782
15:03:43 4,915 ▼ 95 1 1,137,781
15:03:38 4,915 ▼ 95 1 1,137,780
15:03:36 4,915 ▼ 95 2 1,137,779
15:03:35 4,910 ▼ 100 180 1,137,777
15:03:35 4,915 ▼ 95 4 1,137,597
15:03:34 4,915 ▼ 95 243 1,137,593
15:03:31 4,915 ▼ 95 1 1,137,350
15:03:29 4,915 ▼ 95 4 1,137,349
15:03:21 4,915 ▼ 95 6 1,137,345
15:03:20 4,910 ▼ 100 80 1,137,339
15:03:17 4,910 ▼ 100 68 1,137,259
15:03:13 4,915 ▼ 95 3 1,137,191
15:03:08 4,915 ▼ 95 8 1,137,188
15:03:08 4,910 ▼ 100 278 1,137,180
15:03:08 4,910 ▼ 100 973 1,136,902
15:03:06 4,910 ▼ 100 19 1,135,929
15:03:06 4,910 ▼ 100 286 1,135,910
15:03:04 4,910 ▼ 100 170 1,135,624
15:03:00 4,910 ▼ 100 200 1,135,454
15:02:58 4,910 ▼ 100 1,724 1,135,254
15:02:47 4,910 ▼ 100 2 1,133,530
15:02:34 4,905 ▼ 105 187 1,133,528
15:02:21 4,905 ▼ 105 741 1,133,341
15:02:17 4,910 ▼ 100 209 1,132,600
15:02:16 4,905 ▼ 105 179 1,132,391
15:02:12 4,910 ▼ 100 1 1,132,212
15:02:08 4,910 ▼ 100 223 1,132,211
15:02:08 4,910 ▼ 100 224 1,131,988
15:02:01 4,905 ▼ 105 68 1,131,764
15:02:00 4,910 ▼ 100 100 1,131,696
15:01:56 4,905 ▼ 105 81 1,131,596
15:01:22 4,910 ▼ 100 5 1,131,515
15:01:22 4,910 ▼ 100 500 1,131,510
15:00:59 4,910 ▼ 100 470 1,131,010
15:00:57 4,905 ▼ 105 180 1,130,540
15:00:45 4,905 ▼ 105 67 1,130,360
15:00:40 4,910 ▼ 100 494 1,130,293
15:00:40 4,910 ▼ 100 350 1,129,799
15:00:32 4,905 ▼ 105 80 1,129,449
15:00:15 4,905 ▼ 105 1 1,129,369
15:00:15 4,905 ▼ 105 742 1,129,368
15:00:02 4,905 ▼ 105 343 1,128,626
14:59:48 4,905 ▼ 105 300 1,128,283
14:59:39 4,905 ▼ 105 180 1,127,983
14:59:38 4,910 ▼ 100 10 1,127,803
14:59:29 4,905 ▼ 105 68 1,127,793
14:59:25 4,910 ▼ 100 300 1,127,725
14:59:12 4,910 ▼ 100 346 1,127,425
14:59:11 4,905 ▼ 105 343 1,127,079
14:59:08 4,905 ▼ 105 81 1,126,736
14:58:40 4,905 ▼ 105 20 1,126,655
14:58:35 4,905 ▼ 105 187 1,126,635
14:58:24 4,905 ▼ 105 343 1,126,448
14:58:20 4,905 ▼ 105 179 1,126,105
14:58:13 4,910 ▼ 100 350 1,125,926
14:58:13 4,905 ▼ 105 67 1,125,576
14:58:11 4,905 ▼ 105 128 1,125,509
14:58:10 4,905 ▼ 105 741 1,125,381
14:58:08 4,905 ▼ 105 5 1,124,640
14:58:00 4,905 ▼ 105 21 1,124,635
14:57:44 4,905 ▼ 105 80 1,124,614
14:57:42 4,910 ▼ 100 450 1,124,534
14:57:36 4,905 ▼ 105 343 1,124,084
14:57:31 4,910 ▼ 100 1 1,123,741
14:57:27 4,910 ▼ 100 50 1,123,740
14:57:26 4,910 ▼ 100 51 1,123,690
14:57:22 4,910 ▼ 100 359 1,123,639
14:57:17 4,910 ▼ 100 100 1,123,280
14:57:12 4,910 ▼ 100 158 1,123,180
14:57:11 4,910 ▼ 100 259 1,123,022
14:57:06 4,910 ▼ 100 37 1,122,763
14:57:01 4,910 ▼ 100 229 1,122,726
14:57:01 4,910 ▼ 100 180 1,122,497
14:56:57 4,910 ▼ 100 1,000 1,122,317
14:56:56 4,905 ▼ 105 68 1,121,317
14:56:48 4,905 ▼ 105 343 1,121,249
14:56:45 4,910 ▼ 100 30 1,120,906
14:56:41 4,910 ▼ 100 699 1,120,876
14:56:38 4,910 ▼ 100 465 1,120,177
14:56:20 4,905 ▼ 105 81 1,119,712
14:56:11 4,910 ▼ 100 453 1,119,631
14:56:04 4,905 ▼ 105 741 1,119,178
14:56:02 4,905 ▼ 105 100 1,118,437
14:56:01 4,905 ▼ 105 343 1,118,337
14:55:47 4,905 ▼ 105 2 1,117,994
14:55:47 4,910 ▼ 100 350 1,117,992
14:55:43 4,905 ▼ 105 180 1,117,642
14:55:41 4,910 ▼ 100 456 1,117,462
14:55:40 4,905 ▼ 105 68 1,117,006
14:55:13 4,905 ▼ 105 342 1,116,938
14:55:11 4,910 ▼ 100 462 1,116,596
14:55:03 4,905 ▼ 105 128 1,116,134
14:54:56 4,905 ▼ 105 80 1,116,006
14:54:45 4,910 ▼ 100 20 1,115,926
14:54:43 4,905 ▼ 105 580 1,115,906
14:54:41 4,910 ▼ 100 738 1,115,326
14:54:40 4,905 ▼ 105 100 1,114,588
14:54:36 4,905 ▼ 105 187 1,114,488
14:54:26 4,905 ▼ 105 343 1,114,301
14:54:24 4,905 ▼ 105 179 1,113,958
14:54:24 4,905 ▼ 105 67 1,113,779
14:54:11 4,910 ▼ 100 348 1,113,712
14:54:02 4,910 ▼ 100 20 1,113,364
14:54:00 4,910 ▼ 100 95 1,113,344
14:54:00 4,910 ▼ 100 1,425 1,113,249
14:53:59 4,905 ▼ 105 742 1,111,824
14:53:46 4,910 ▼ 100 48 1,111,082
14:53:45 4,910 ▼ 100 1 1,111,034
14:53:41 4,910 ▼ 100 249 1,111,033
14:53:40 4,910 ▼ 100 4 1,110,784
14:53:39 4,910 ▼ 100 1 1,110,780
14:53:38 4,905 ▼ 105 343 1,110,779
14:53:32 4,905 ▼ 105 81 1,110,436
14:53:31 4,910 ▼ 100 4 1,110,355
14:53:23 4,910 ▼ 100 5 1,110,351
14:53:20 4,910 ▼ 100 350 1,110,346
14:53:15 4,905 ▼ 105 50 1,109,996
14:53:14 4,910 ▼ 100 2 1,109,946
14:53:10 4,910 ▼ 100 1 1,109,944
14:53:08 4,905 ▼ 105 68 1,109,943
14:53:08 4,910 ▼ 100 3 1,109,875
14:53:05 4,905 ▼ 105 180 1,109,872
14:53:03 4,910 ▼ 100 5 1,109,692
14:53:02 4,905 ▼ 105 3,312 1,109,687
14:52:57 4,910 ▼ 100 100 1,106,375
14:52:57 4,910 ▼ 100 1 1,106,275
14:52:50 4,905 ▼ 105 343 1,106,274
14:52:26 4,910 ▼ 100 20 1,105,931
14:52:14 4,905 ▼ 105 460 1,105,911
14:52:08 4,905 ▼ 105 80 1,105,451
14:52:03 4,905 ▼ 105 343 1,105,371
14:51:54 4,905 ▼ 105 128 1,105,028
14:51:53 4,905 ▼ 105 741 1,104,900
14:51:52 4,905 ▼ 105 300 1,104,159
14:51:52 4,905 ▼ 105 67 1,103,859
14:51:47 4,905 ▼ 105 180 1,103,792
14:51:15 4,905 ▼ 105 343 1,103,612
14:50:55 4,910 ▼ 100 110 1,103,269
14:50:53 4,910 ▼ 100 350 1,103,159
14:50:46 4,910 ▼ 100 11 1,102,809
14:50:44 4,905 ▼ 105 81 1,102,798
14:50:43 4,910 ▼ 100 20 1,102,717
14:50:40 4,910 ▼ 100 4 1,102,697
14:50:37 4,905 ▼ 105 187 1,102,693
14:50:36 4,905 ▼ 105 68 1,102,506
14:50:28 4,905 ▼ 105 179 1,102,438
14:50:27 4,905 ▼ 105 343 1,102,259
14:50:24 4,910 ▼ 100 10 1,101,916
14:50:20 4,905 ▼ 105 10,000 1,101,906
14:50:00 4,905 ▼ 105 237 1,091,906
14:50:00 4,905 ▼ 105 133 1,091,669
14:50:00 4,905 ▼ 105 267 1,091,536
14:49:56 4,910 ▼ 100 1,000 1,091,269
14:49:47 4,905 ▼ 105 741 1,090,269
14:49:41 4,905 ▼ 105 189 1,089,528
14:49:40 4,905 ▼ 105 342 1,089,339
14:49:40 4,905 ▼ 105 101 1,088,997
14:49:26 4,910 ▼ 100 1,131 1,088,896
14:49:20 4,905 ▼ 105 68 1,087,765
14:49:20 4,905 ▼ 105 80 1,087,697
14:49:09 4,905 ▼ 105 180 1,087,617
14:49:08 4,910 ▼ 100 2 1,087,437
14:49:08 4,910 ▼ 100 48 1,087,435
14:48:52 4,905 ▼ 105 343 1,087,387
14:48:50 4,910 ▼ 100 1 1,087,044
14:48:50 4,910 ▼ 100 10 1,087,043
14:48:49 4,905 ▼ 105 133 1,087,033
14:48:48 4,905 ▼ 105 956 1,086,900
14:48:47 4,910 ▼ 100 150 1,085,944
14:48:47 4,910 ▼ 100 1 1,085,794
14:48:44 4,910 ▼ 100 2 1,085,793
14:48:43 4,905 ▼ 105 101 1,085,791
14:48:27 4,910 ▼ 100 350 1,085,690
14:48:26 4,905 ▼ 105 236 1,085,340
14:48:19 4,905 ▼ 105 20 1,085,104
14:48:10 4,905 ▼ 105 189 1,085,084
14:48:10 4,905 ▼ 105 120 1,084,895
14:48:04 4,905 ▼ 105 343 1,084,775
14:48:03 4,905 ▼ 105 67 1,084,432
14:47:56 4,905 ▼ 105 81 1,084,365
14:47:51 4,905 ▼ 105 180 1,084,284
14:47:46 4,905 ▼ 105 101 1,084,104
14:47:42 4,905 ▼ 105 742 1,084,003
14:47:39 4,905 ▼ 105 132 1,083,261
14:47:22 4,905 ▼ 105 267 1,083,129
14:47:17 4,905 ▼ 105 343 1,082,862
14:46:53 4,905 ▼ 105 236 1,082,519
14:46:48 4,905 ▼ 105 101 1,082,283
14:46:47 4,905 ▼ 105 68 1,082,182
14:46:40 4,905 ▼ 105 189 1,082,114
14:46:38 4,905 ▼ 105 187 1,081,925
14:46:35 4,905 ▼ 105 60 1,081,738
14:46:32 4,905 ▼ 105 179 1,081,678
14:46:32 4,905 ▼ 105 80 1,081,499
14:46:29 4,905 ▼ 105 343 1,081,419
14:46:28 4,905 ▼ 105 133 1,081,076
14:46:21 4,900 ▼ 110 215 1,080,943
14:46:21 4,905 ▼ 105 3,005 1,080,728
14:46:02 4,910 ▼ 100 2 1,077,723
14:46:01 4,905 ▼ 105 119 1,077,721
14:46:00 4,910 ▼ 100 350 1,077,602
14:45:51 4,905 ▼ 105 101 1,077,252
14:45:42 4,905 ▼ 105 295 1,077,151
14:45:41 4,900 ▼ 110 343 1,076,856
14:45:38 4,905 ▼ 105 2 1,076,513
14:45:36 4,905 ▼ 105 741 1,076,511
14:45:31 4,905 ▼ 105 67 1,075,770
14:45:29 4,910 ▼ 100 1,000 1,075,703
14:45:19 4,905 ▼ 105 236 1,074,703
14:45:17 4,905 ▼ 105 132 1,074,467
14:45:14 4,905 ▼ 105 200 1,074,335
14:45:13 4,905 ▼ 105 180 1,074,135
14:45:13 4,905 ▼ 105 125 1,073,955
14:45:13 4,905 ▼ 105 133 1,073,830
14:45:13 4,905 ▼ 105 133 1,073,697
14:45:09 4,905 ▼ 105 188 1,073,564
14:45:08 4,905 ▼ 105 81 1,073,376
14:45:00 4,905 ▼ 105 267 1,073,295
14:44:54 4,905 ▼ 105 343 1,073,028
14:44:54 4,905 ▼ 105 101 1,072,685
14:44:41 4,905 ▼ 105 40 1,072,584
14:44:21 4,910 ▼ 100 2 1,072,544
14:44:15 4,905 ▼ 105 68 1,072,542
14:44:07 4,905 ▼ 105 132 1,072,474
14:44:06 4,905 ▼ 105 342 1,072,342
14:44:00 4,910 ▼ 100 1 1,072,000
14:43:56 4,910 ▼ 100 3 1,071,999
14:43:56 4,905 ▼ 105 101 1,071,996
14:43:55 4,905 ▼ 105 180 1,071,895
14:43:55 4,905 ▼ 105 217 1,071,715
14:43:45 4,905 ▼ 105 237 1,071,498
14:43:44 4,910 ▼ 100 1 1,071,261
14:43:44 4,905 ▼ 105 80 1,071,260
14:43:38 4,905 ▼ 105 189 1,071,180
14:43:38 4,910 ▼ 100 2 1,070,991
14:43:38 4,910 ▼ 100 1 1,070,989
14:43:36 4,910 ▼ 100 1 1,070,988
14:43:34 4,910 ▼ 100 22 1,070,987
14:43:34 4,910 ▼ 100 350 1,070,965
14:43:33 4,910 ▼ 100 1 1,070,615
14:43:31 4,910 ▼ 100 3 1,070,614
14:43:31 4,905 ▼ 105 741 1,070,611
14:43:29 4,910 ▼ 100 1 1,069,870
14:43:24 4,910 ▼ 100 5 1,069,869
14:43:19 4,905 ▼ 105 343 1,069,864
14:43:15 4,910 ▼ 100 4 1,069,521
14:43:06 4,910 ▼ 100 5 1,069,517
14:43:00 4,910 ▼ 100 20 1,069,512
14:42:59 4,905 ▼ 105 67 1,069,492
14:42:59 4,905 ▼ 105 101 1,069,425
14:42:58 4,910 ▼ 100 4 1,069,324
14:42:57 4,905 ▼ 105 545 1,069,320
14:42:49 4,910 ▼ 100 3 1,068,775
14:42:43 4,910 ▼ 100 3 1,068,772
14:42:39 4,910 ▼ 100 3 1,068,769
14:42:39 4,905 ▼ 105 187 1,068,766
14:42:38 4,905 ▼ 105 267 1,068,579
14:42:36 4,905 ▼ 105 179 1,068,312
14:42:35 4,910 ▼ 100 10 1,068,133
14:42:31 4,905 ▼ 105 343 1,068,123
14:42:22 4,910 ▼ 100 50 1,067,780
14:42:20 4,905 ▼ 105 81 1,067,730
14:42:12 4,905 ▼ 105 236 1,067,649
14:42:12 4,905 ▼ 105 133 1,067,413
14:42:08 4,905 ▼ 105 189 1,067,280
14:42:03 4,905 ▼ 105 7 1,067,091
14:42:01 4,905 ▼ 105 101 1,067,084
14:41:43 4,905 ▼ 105 343 1,066,983
14:41:43 4,905 ▼ 105 68 1,066,640

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.