아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  08.21 15:59

4,195 (4,200)   [시가/고가/저가] 4,165 / 4,210 / 4,165 
전일비/등락률 ▼ 5 (-0.12%) 매도호가/호가잔량 4,195 / 1,962
거래량/전일동시간대비 560,532 /▲ 47,542 매수호가/호가잔량 4,190 / 8,731
상한가/하한가 5,460 / 2,940 총매도/총매수잔량 54,438 / 170,403

매도잔량 호가 매수잔량
1,207 4,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,465 4,235
10,281 4,230
5,770 4,225
4,799 4,220
2,297 4,215
10,217 4,210
9,863 4,205
5,577 4,200
1,962 4,195
 
4,190 8,731
4,185 9,244
4,180 44,143
4,175 18,559
4,170 17,130
4,165 10,464
4,160 8,113
4,155 13,864
4,150 37,393
4,145 2,762
 
총매도잔량 순매수잔량 총매수잔량
54,438 115,965 170,403
시간외잔량 시간외잔량
17 0
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:48 4,195 ▼ 5 100 560,532
15:51:32 4,195 ▼ 5 40 560,432
15:48:23 4,195 ▼ 5 8 560,392
15:48:05 4,195 ▼ 5 3 560,384
15:44:51 4,195 ▼ 5 1 560,381
15:44:41 4,195 ▼ 5 1 560,380
15:44:17 4,195 ▼ 5 97 560,379
15:42:51 4,195 ▼ 5 33 560,282
15:42:35 4,195 ▼ 5 5 560,249
15:42:08 4,195 ▼ 5 5 560,244
15:41:11 4,195 ▼ 5 2 560,239
15:40:00 4,195 ▼ 5 10 560,237
15:30:30 4,195 ▼ 5 21,076 560,227
15:19:55 4,195 ▼ 5 90 539,151
15:19:53 4,195 ▼ 5 90 539,061
15:19:52 4,195 ▼ 5 1 538,971
15:19:50 4,195 ▼ 5 1 538,970
15:19:47 4,195 ▼ 5 4 538,969
15:19:46 4,190 ▼ 10 4 538,965
15:19:31 4,200  0 1 538,961
15:19:31 4,195 ▼ 5 419 538,960
15:19:18 4,200  0 175 538,541
15:19:15 4,200  0 175 538,366
15:18:46 4,200  0 2 538,191
15:18:44 4,195 ▼ 5 2 538,189
15:18:41 4,195 ▼ 5 300 538,187
15:18:36 4,190 ▼ 10 300 537,887
15:18:19 4,195 ▼ 5 11 537,587
15:18:19 4,195 ▼ 5 10 537,576
15:18:15 4,195 ▼ 5 1 537,566
15:18:04 4,195 ▼ 5 100 537,565
15:18:00 4,195 ▼ 5 1,750 537,465
15:17:54 4,195 ▼ 5 4 535,715
15:17:53 4,195 ▼ 5 200 535,711
15:17:17 4,200  0 1,555 535,511
15:17:12 4,195 ▼ 5 445 533,956
15:17:09 4,195 ▼ 5 2,000 533,511
15:16:41 4,195 ▼ 5 36 531,511
15:16:40 4,195 ▼ 5 36 531,475
15:16:21 4,195 ▼ 5 1,632 531,439
15:16:05 4,200  0 52 529,807
15:16:04 4,195 ▼ 5 13 529,755
15:16:03 4,195 ▼ 5 235 529,742
15:16:02 4,195 ▼ 5 200 529,507
15:16:02 4,195 ▼ 5 100 529,307
15:15:53 4,195 ▼ 5 672 529,207
15:15:53 4,195 ▼ 5 334 528,535
15:15:52 4,195 ▼ 5 209 528,201
15:15:51 4,195 ▼ 5 29 527,992
15:15:50 4,190 ▼ 10 100 527,963
15:15:46 4,195 ▼ 5 33 527,863
15:15:41 4,195 ▼ 5 33 527,830
15:15:41 4,195 ▼ 5 2,592 527,797
15:15:40 4,195 ▼ 5 2,592 525,205
15:15:36 4,195 ▼ 5 49 522,613
15:15:34 4,195 ▼ 5 32 522,564
15:15:31 4,195 ▼ 5 17 522,532
15:15:29 4,195 ▼ 5 34 522,515
15:15:26 4,195 ▼ 5 34 522,481
15:15:19 4,195 ▼ 5 42 522,447
15:15:18 4,195 ▼ 5 42 522,405
15:15:14 4,195 ▼ 5 38 522,363
15:15:09 4,195 ▼ 5 38 522,325
15:15:09 4,195 ▼ 5 10 522,287
15:15:07 4,195 ▼ 5 10 522,277
15:15:05 4,195 ▼ 5 60 522,267
15:15:03 4,195 ▼ 5 60 522,207
15:14:54 4,195 ▼ 5 17 522,147
15:14:53 4,195 ▼ 5 17 522,130
15:14:49 4,195 ▼ 5 64 522,113
15:14:46 4,195 ▼ 5 64 522,049
15:14:34 4,195 ▼ 5 55 521,985
15:14:29 4,195 ▼ 5 55 521,930
15:14:16 4,195 ▼ 5 38 521,875
15:14:11 4,195 ▼ 5 38 521,837
15:11:57 4,190 ▼ 10 3,688 521,799
15:11:56 4,195 ▼ 5 36 518,111
15:11:49 4,195 ▼ 5 51 518,075
15:11:42 4,190 ▼ 10 5,000 518,024
15:11:08 4,195 ▼ 5 500 513,024
15:11:04 4,195 ▼ 5 100 512,524
15:10:49 4,195 ▼ 5 1 512,424
15:10:49 4,190 ▼ 10 1,498 512,423
15:10:34 4,195 ▼ 5 1,000 510,925
15:10:25 4,195 ▼ 5 10 509,925
15:10:19 4,195 ▼ 5 100 509,915
15:09:45 4,190 ▼ 10 5 509,815
15:09:43 4,190 ▼ 10 1 509,810
15:09:43 4,190 ▼ 10 1 509,809
15:09:43 4,190 ▼ 10 1 509,808
15:09:43 4,190 ▼ 10 1 509,807
15:09:42 4,190 ▼ 10 34 509,806
15:09:42 4,190 ▼ 10 2 509,772
15:09:42 4,190 ▼ 10 3 509,770
15:09:42 4,190 ▼ 10 1 509,767
15:09:41 4,190 ▼ 10 1 509,766
15:09:40 4,190 ▼ 10 2 509,765
15:09:38 4,190 ▼ 10 1 509,763
15:09:37 4,190 ▼ 10 3 509,762
15:09:35 4,190 ▼ 10 3 509,759
15:09:33 4,195 ▼ 5 10 509,756
15:09:32 4,190 ▼ 10 1 509,746
15:09:29 4,190 ▼ 10 49 509,745
15:09:25 4,190 ▼ 10 8 509,696
15:09:08 4,190 ▼ 10 16 509,688
15:08:52 4,195 ▼ 5 50 509,672
15:08:48 4,190 ▼ 10 17 509,622
15:08:38 4,195 ▼ 5 30 509,605
15:08:37 4,190 ▼ 10 200 509,575
15:08:36 4,190 ▼ 10 3 509,375
15:08:36 4,190 ▼ 10 1 509,372
15:08:33 4,190 ▼ 10 79 509,371
15:08:26 4,190 ▼ 10 50 509,292
15:08:22 4,190 ▼ 10 3 509,242
15:08:13 4,190 ▼ 10 1,200 509,239
15:08:12 4,195 ▼ 5 20 508,039
15:07:27 4,190 ▼ 10 4 508,019
15:06:22 4,195 ▼ 5 30 508,015
15:06:15 4,195 ▼ 5 4,892 507,985
15:06:03 4,195 ▼ 5 475 503,093
15:06:01 4,195 ▼ 5 200 502,618
15:05:42 4,195 ▼ 5 1 502,418
15:04:49 4,195 ▼ 5 100 502,417
15:04:37 4,200  0 100 502,317
15:04:12 4,200  0 100 502,217
15:04:12 4,195 ▼ 5 6,100 502,117
15:03:34 4,200  0 3 496,017
15:03:26 4,200  0 26 496,014
15:03:18 4,200  0 100 495,988
15:02:52 4,200  0 20 495,888
15:02:16 4,200  0 24 495,868
15:02:13 4,200  0 1 495,844
15:02:07 4,200  0 100 495,843
15:02:05 4,200  0 623 495,743
15:02:04 4,200  0 5 495,120
15:01:51 4,200  0 3 495,115
15:01:25 4,200  0 3,148 495,112
15:00:59 4,200  0 2,000 491,964
15:00:46 4,195 ▼ 5 821 489,964
15:00:41 4,195 ▼ 5 300 489,143
15:00:09 4,195 ▼ 5 1,193 488,843
14:59:56 4,200  0 895 487,650
14:58:06 4,200  0 1 486,755
14:58:06 4,200  0 330 486,754
14:58:02 4,200  0 8 486,424
14:57:44 4,195 ▼ 5 1,670 486,416
14:57:42 4,195 ▼ 5 2 484,746
14:57:35 4,195 ▼ 5 100 484,744
14:57:19 4,195 ▼ 5 100 484,644
14:57:06 4,195 ▼ 5 1,084 484,544
14:56:51 4,195 ▼ 5 19 483,460
14:56:10 4,195 ▼ 5 3,000 483,441
14:54:41 4,200  0 8,429 480,441
14:54:09 4,200  0 50 472,012
14:53:52 4,200  0 1 471,962
14:53:22 4,195 ▼ 5 48 471,961
14:53:21 4,195 ▼ 5 56 471,913
14:53:21 4,195 ▼ 5 395 471,857
14:52:49 4,195 ▼ 5 1 471,462
14:52:17 4,195 ▼ 5 4 471,461
14:52:07 4,195 ▼ 5 17 471,457
14:52:07 4,195 ▼ 5 2,000 471,440
14:52:07 4,200  0 58 469,440
14:51:50 4,195 ▼ 5 500 469,382
14:51:49 4,195 ▼ 5 2,137 468,882
14:51:49 4,195 ▼ 5 56 466,745
14:51:31 4,195 ▼ 5 48 466,689
14:51:13 4,195 ▼ 5 50 466,641
14:50:28 4,190 ▼ 10 1,000 466,591
14:49:16 4,190 ▼ 10 1 465,591
14:48:05 4,190 ▼ 10 61 465,590
14:46:56 4,190 ▼ 10 6,000 465,529
14:46:43 4,195 ▼ 5 10 459,529
14:46:30 4,195 ▼ 5 50 459,519
14:46:10 4,190 ▼ 10 647 459,469
14:46:09 4,195 ▼ 5 50 458,822
14:45:55 4,195 ▼ 5 1 458,772
14:45:54 4,195 ▼ 5 185 458,771
14:45:53 4,195 ▼ 5 40 458,586
14:45:44 4,195 ▼ 5 141 458,546
14:45:43 4,195 ▼ 5 150 458,405
14:45:23 4,195 ▼ 5 300 458,255
14:45:00 4,195 ▼ 5 95 457,955
14:44:59 4,195 ▼ 5 300 457,860
14:44:58 4,195 ▼ 5 536 457,560
14:44:21 4,195 ▼ 5 5 457,024
14:44:10 4,195 ▼ 5 1 457,019
14:44:01 4,195 ▼ 5 1 457,018
14:43:52 4,195 ▼ 5 1 457,017
14:43:47 4,195 ▼ 5 1 457,016
14:43:43 4,195 ▼ 5 1 457,015
14:43:39 4,195 ▼ 5 100 457,014
14:43:36 4,195 ▼ 5 1 456,914
14:43:35 4,195 ▼ 5 8 456,913
14:43:20 4,195 ▼ 5 5 456,905
14:43:14 4,195 ▼ 5 128 456,900
14:42:31 4,195 ▼ 5 10 456,772
14:42:27 4,195 ▼ 5 128 456,762
14:42:26 4,195 ▼ 5 515 456,634
14:42:14 4,195 ▼ 5 27 456,119
14:42:09 4,195 ▼ 5 33 456,092
14:42:09 4,195 ▼ 5 64 456,059
14:42:08 4,195 ▼ 5 237 455,995
14:42:08 4,195 ▼ 5 399 455,758
14:42:03 4,195 ▼ 5 14 455,359
14:42:00 4,195 ▼ 5 3,000 455,345
14:41:29 4,195 ▼ 5 50 452,345
14:40:44 4,195 ▼ 5 116 452,295
14:40:33 4,195 ▼ 5 200 452,179
14:40:08 4,190 ▼ 10 483 451,979
14:40:00 4,190 ▼ 10 313 451,496
14:39:52 4,195 ▼ 5 391 451,183
14:39:05 4,195 ▼ 5 9 450,792
14:38:47 4,195 ▼ 5 70 450,783
14:38:31 4,195 ▼ 5 100 450,713
14:38:31 4,195 ▼ 5 420 450,613
14:38:17 4,195 ▼ 5 500 450,193
14:38:16 4,190 ▼ 10 100 449,693
14:38:13 4,195 ▼ 5 992 449,593
14:38:13 4,195 ▼ 5 1 448,601
14:37:59 4,195 ▼ 5 640 448,600
14:37:25 4,195 ▼ 5 74 447,960
14:37:18 4,195 ▼ 5 1 447,886
14:37:13 4,190 ▼ 10 30 447,885
14:36:21 4,190 ▼ 10 87 447,855
14:36:20 4,190 ▼ 10 117 447,768
14:36:19 4,190 ▼ 10 610 447,651
14:36:18 4,190 ▼ 10 2,000 447,041
14:36:11 4,190 ▼ 10 54 445,041
14:36:05 4,190 ▼ 10 100 444,987
14:36:01 4,185 ▼ 15 57 444,887
14:35:52 4,190 ▼ 10 55 444,830
14:35:32 4,190 ▼ 10 29 444,775
14:35:30 4,190 ▼ 10 100 444,746
14:35:26 4,190 ▼ 10 1 444,646
14:35:22 4,190 ▼ 10 55 444,645
14:35:02 4,190 ▼ 10 54 444,590
14:35:01 4,190 ▼ 10 100 444,536
14:34:40 4,190 ▼ 10 52 444,436
14:34:31 4,190 ▼ 10 100 444,384
14:34:18 4,190 ▼ 10 54 444,284
14:34:08 4,190 ▼ 10 5 444,230
14:34:08 4,190 ▼ 10 1 444,225
14:33:59 4,190 ▼ 10 2,000 444,224
14:33:56 4,190 ▼ 10 38 442,224
14:31:46 4,185 ▼ 15 1,000 442,186
14:31:34 4,185 ▼ 15 240 441,186
14:31:29 4,190 ▼ 10 54 440,946
14:31:17 4,190 ▼ 10 100 440,892
14:31:15 4,190 ▼ 10 10 440,792
14:31:10 4,190 ▼ 10 55 440,782
14:30:51 4,190 ▼ 10 54 440,727
14:30:39 4,190 ▼ 10 400 440,673
14:30:33 4,190 ▼ 10 55 440,273
14:30:32 4,190 ▼ 10 178 440,218
14:30:24 4,190 ▼ 10 10 440,040
14:30:23 4,190 ▼ 10 3 440,030
14:30:19 4,190 ▼ 10 50 440,027
14:30:19 4,190 ▼ 10 1 439,977
14:30:14 4,190 ▼ 10 53 439,976
14:30:10 4,190 ▼ 10 1 439,923
14:30:04 4,190 ▼ 10 1 439,922
14:29:59 4,190 ▼ 10 119 439,921
14:29:57 4,190 ▼ 10 1 439,802
14:29:55 4,190 ▼ 10 53 439,801
14:29:55 4,190 ▼ 10 2 439,748
14:29:42 4,190 ▼ 10 2 439,746
14:29:42 4,190 ▼ 10 1 439,744
14:29:36 4,190 ▼ 10 1 439,743
14:29:32 4,190 ▼ 10 3 439,742
14:29:32 4,190 ▼ 10 36 439,739
14:29:15 4,185 ▼ 15 1 439,703
14:28:26 4,185 ▼ 15 400 439,702
14:28:20 4,190 ▼ 10 500 439,302
14:27:56 4,190 ▼ 10 30 438,802
14:26:49 4,190 ▼ 10 108 438,772
14:26:38 4,190 ▼ 10 5 438,664
14:26:37 4,190 ▼ 10 3 438,659
14:26:32 4,190 ▼ 10 95 438,656
14:26:21 4,190 ▼ 10 30 438,561
14:26:06 4,190 ▼ 10 10 438,531
14:26:03 4,190 ▼ 10 12 438,521
14:25:44 4,190 ▼ 10 1 438,509
14:25:38 4,190 ▼ 10 2 438,508
14:25:37 4,190 ▼ 10 5 438,506
14:25:29 4,190 ▼ 10 10 438,501
14:25:24 4,190 ▼ 10 10 438,491
14:25:16 4,190 ▼ 10 15 438,481
14:24:53 4,190 ▼ 10 455 438,466
14:24:52 4,190 ▼ 10 2,000 438,011
14:24:49 4,190 ▼ 10 3 436,011
14:24:48 4,190 ▼ 10 1 436,008
14:24:42 4,190 ▼ 10 3 436,007
14:24:33 4,190 ▼ 10 2 436,004
14:24:24 4,190 ▼ 10 3 436,002
14:24:15 4,190 ▼ 10 1 435,999
14:24:08 4,190 ▼ 10 4 435,998
14:23:59 4,190 ▼ 10 1 435,994
14:23:58 4,190 ▼ 10 2 435,993
14:23:53 4,190 ▼ 10 3 435,991
14:23:46 4,190 ▼ 10 5 435,988
14:23:37 4,190 ▼ 10 1 435,983
14:23:27 4,190 ▼ 10 1,193 435,982
14:23:22 4,190 ▼ 10 2 434,789
14:22:23 4,190 ▼ 10 100 434,787
14:22:18 4,190 ▼ 10 4 434,687
14:22:10 4,190 ▼ 10 376 434,683
14:22:03 4,190 ▼ 10 2 434,307
14:21:56 4,190 ▼ 10 500 434,305
14:21:34 4,190 ▼ 10 2 433,805
14:21:31 4,185 ▼ 15 401 433,803
14:21:19 4,185 ▼ 15 150 433,402
14:21:18 4,190 ▼ 10 250 433,252
14:21:00 4,185 ▼ 15 250 433,002
14:20:59 4,190 ▼ 10 5 432,752
14:20:43 4,185 ▼ 15 300 432,747
14:20:41 4,190 ▼ 10 1 432,447
14:19:20 4,185 ▼ 15 200 432,446
14:19:01 4,190 ▼ 10 29 432,246
14:18:51 4,190 ▼ 10 500 432,217
14:18:40 4,185 ▼ 15 123 431,717
14:18:38 4,190 ▼ 10 2 431,594
14:18:15 4,185 ▼ 15 21 431,592
14:18:14 4,185 ▼ 15 800 431,571
14:17:17 4,185 ▼ 15 9 430,771
14:17:01 4,185 ▼ 15 150 430,762
14:16:16 4,190 ▼ 10 1,308 430,612
14:16:14 4,185 ▼ 15 11,058 429,304
14:14:37 4,190 ▼ 10 1 418,246
14:14:10 4,185 ▼ 15 1 418,245
14:13:47 4,190 ▼ 10 10 418,244
14:13:03 4,185 ▼ 15 13 418,234
14:13:02 4,185 ▼ 15 16,918 418,221
14:12:46 4,185 ▼ 15 6 401,303
14:12:42 4,190 ▼ 10 100 401,297
14:12:24 4,190 ▼ 10 397 401,197
14:11:35 4,185 ▼ 15 200 400,800
14:11:10 4,190 ▼ 10 1 400,600
14:10:17 4,190 ▼ 10 1 400,599
14:10:08 4,185 ▼ 15 1,500 400,598
14:09:55 4,190 ▼ 10 1 399,098
14:09:22 4,185 ▼ 15 9,877 399,097
14:09:22 4,190 ▼ 10 123 389,220
14:09:15 4,190 ▼ 10 16 389,097
14:09:13 4,190 ▼ 10 9 389,081
14:09:10 4,190 ▼ 10 6 389,072
14:09:10 4,190 ▼ 10 1,000 389,066
14:07:53 4,190 ▼ 10 19 388,066
14:07:52 4,190 ▼ 10 14,000 388,047
14:07:42 4,195 ▼ 5 1 374,047
14:07:41 4,195 ▼ 5 1 374,046
14:07:32 4,195 ▼ 5 1 374,045
14:07:31 4,195 ▼ 5 46 374,044
14:07:16 4,195 ▼ 5 1 373,998
14:07:11 4,195 ▼ 5 1 373,997
14:06:41 4,195 ▼ 5 1 373,996
14:06:39 4,195 ▼ 5 12 373,995
14:06:31 4,195 ▼ 5 40 373,983
14:05:17 4,195 ▼ 5 10 373,943
14:05:04 4,195 ▼ 5 1 373,933
14:04:59 4,195 ▼ 5 12 373,932
14:04:58 4,195 ▼ 5 50 373,920
14:03:53 4,195 ▼ 5 1,000 373,870
14:03:10 4,195 ▼ 5 50 372,870
14:02:48 4,195 ▼ 5 473 372,820
14:02:41 4,195 ▼ 5 29 372,347
14:02:41 4,195 ▼ 5 5,000 372,318
14:02:08 4,195 ▼ 5 400 367,318
14:01:36 4,195 ▼ 5 7 366,918
13:59:59 4,195 ▼ 5 189 366,911
13:59:02 4,195 ▼ 5 655 366,722
13:58:27 4,195 ▼ 5 10 366,067
13:58:24 4,195 ▼ 5 500 366,057
13:58:18 4,195 ▼ 5 200 365,557
13:58:01 4,195 ▼ 5 5 365,357
13:57:42 4,195 ▼ 5 5 365,352
13:57:19 4,195 ▼ 5 700 365,347
13:56:47 4,195 ▼ 5 100 364,647
13:55:54 4,195 ▼ 5 8 364,547
13:55:48 4,195 ▼ 5 800 364,539
13:55:31 4,200  0 53 363,739
13:55:18 4,195 ▼ 5 29 363,686
13:55:06 4,200  0 53 363,657
13:54:44 4,200  0 52 363,604
13:54:33 4,195 ▼ 5 114 363,552
13:54:23 4,200  0 55 363,438
13:54:01 4,200  0 53 363,383
13:53:59 4,195 ▼ 5 29 363,330
13:53:35 4,200  0 55 363,301
13:53:08 4,200  0 53 363,246
13:53:03 4,200  0 5 363,193
13:53:00 4,200  0 18 363,188
13:52:39 4,200  0 54 363,170
13:52:09 4,200  0 53 363,116
13:51:43 4,200  0 53 363,063
13:51:19 4,200  0 53 363,010
13:51:12 4,200  0 483 362,957
13:50:54 4,200  0 52 362,474
13:50:29 4,200  0 53 362,422
13:50:03 4,200  0 53 362,369
13:50:00 4,200  0 4 362,316
13:49:39 4,200  0 53 362,312
13:49:38 4,195 ▼ 5 2 362,259
13:49:31 4,200  0 1 362,257
13:49:29 4,200  0 20 362,256
13:49:19 4,200  0 178 362,236
13:49:16 4,200  0 53 362,058
13:48:52 4,200  0 52 362,005
13:48:49 4,200  0 10 361,953
13:48:41 4,200  0 10 361,943
13:48:26 4,200  0 54 361,933
13:48:06 4,195 ▼ 5 1,584 361,879
13:47:59 4,195 ▼ 5 39 360,295
13:47:44 4,195 ▼ 5 1,000 360,256
13:46:22 4,195 ▼ 5 5 359,256
13:46:14 4,195 ▼ 5 5 359,251
13:45:45 4,195 ▼ 5 7 359,246
13:45:45 4,195 ▼ 5 4 359,239
13:45:24 4,190 ▼ 10 300 359,235
13:44:47 4,195 ▼ 5 2 358,935
13:44:36 4,195 ▼ 5 46 358,933
13:44:30 4,195 ▼ 5 20 358,887
13:43:35 4,190 ▼ 10 65 358,867
13:43:35 4,190 ▼ 10 105 358,802
13:43:35 4,190 ▼ 10 216 358,697
13:43:22 4,190 ▼ 10 131 358,481
13:43:21 4,190 ▼ 10 500 358,350
13:42:54 4,190 ▼ 10 10 357,850
13:42:02 4,190 ▼ 10 40 357,840
13:40:45 4,190 ▼ 10 120 357,800
13:40:42 4,185 ▼ 15 1,471 357,680
13:40:27 4,185 ▼ 15 1,345 356,209
13:40:02 4,185 ▼ 15 600 354,864
13:39:39 4,185 ▼ 15 240 354,264
13:39:29 4,190 ▼ 10 20 354,024
13:39:27 4,190 ▼ 10 100 354,004
13:39:25 4,190 ▼ 10 20 353,904
13:39:12 4,190 ▼ 10 108 353,884
13:38:56 4,190 ▼ 10 10 353,776
13:38:54 4,190 ▼ 10 1 353,766
13:38:50 4,190 ▼ 10 10 353,765
13:38:27 4,190 ▼ 10 100 353,755
13:38:21 4,190 ▼ 10 100 353,655
13:38:06 4,190 ▼ 10 15,000 353,555
13:37:41 4,185 ▼ 15 10 338,555
13:37:33 4,185 ▼ 15 1,310 338,545
13:36:59 4,190 ▼ 10 10 337,235
13:36:35 4,190 ▼ 10 23 337,225
13:36:19 4,190 ▼ 10 500 337,202
13:36:17 4,190 ▼ 10 1 336,702
13:35:58 4,190 ▼ 10 1 336,701
13:35:41 4,190 ▼ 10 1,404 336,700
13:35:34 4,190 ▼ 10 21,000 335,296
13:35:15 4,190 ▼ 10 2 314,296
13:35:12 4,190 ▼ 10 8 314,294
13:35:00 4,190 ▼ 10 41 314,286
13:34:55 4,195 ▼ 5 3,041 314,245
13:34:01 4,195 ▼ 5 300 311,204
13:33:48 4,195 ▼ 5 5 310,904
13:33:30 4,195 ▼ 5 46 310,899
13:33:27 4,195 ▼ 5 130 310,853
13:33:14 4,195 ▼ 5 2 310,723
13:32:59 4,195 ▼ 5 24 310,721
13:32:59 4,195 ▼ 5 384 310,697
13:32:43 4,195 ▼ 5 53 310,313
13:32:43 4,195 ▼ 5 2,000 310,260
13:32:32 4,195 ▼ 5 86 308,260
13:31:34 4,195 ▼ 5 26 308,174
13:31:09 4,200  0 5 308,148
13:31:09 4,195 ▼ 5 42 308,143
13:31:00 4,195 ▼ 5 2,922 308,101
13:30:38 4,195 ▼ 5 46 305,179
13:30:21 4,195 ▼ 5 53 305,133
13:29:45 4,195 ▼ 5 87 305,080
13:29:44 4,195 ▼ 5 30 304,993
13:29:31 4,195 ▼ 5 1,762 304,963
13:29:00 4,195 ▼ 5 38 303,201
13:28:46 4,195 ▼ 5 1,465 303,163
13:27:47 4,195 ▼ 5 4 301,698
13:27:42 4,195 ▼ 5 100 301,694
13:27:10 4,195 ▼ 5 1 301,594
13:26:58 4,195 ▼ 5 455 301,593
13:26:43 4,195 ▼ 5 53 301,138
13:26:40 4,195 ▼ 5 6 301,085
13:26:30 4,195 ▼ 5 47 301,079
13:26:10 4,195 ▼ 5 86 301,032
13:24:19 4,195 ▼ 5 53 300,946
13:24:07 4,195 ▼ 5 88 300,893
13:23:42 4,200  0 5 300,805
13:23:19 4,195 ▼ 5 9 300,800
13:22:42 4,195 ▼ 5 53 300,791
13:22:27 4,195 ▼ 5 86 300,738
13:21:28 4,195 ▼ 5 427 300,652
13:21:04 4,195 ▼ 5 53 300,225
13:21:01 4,200  0 1 300,172
13:20:51 4,195 ▼ 5 86 300,171
13:19:36 4,195 ▼ 5 18 300,085
13:19:12 4,195 ▼ 5 53 300,067
13:18:55 4,195 ▼ 5 86 300,014
13:18:51 4,195 ▼ 5 25 299,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.