아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  11.15 16:59

4,170 (4,105)   [시가/고가/저가] 4,130 / 4,170 / 3,995 
전일비/등락률 ▲ 65 (1.58%) 매도호가/호가잔량 4,170 / 5,489
거래량/전일동시간대비 920,607 / 0 매수호가/호가잔량 4,165 / 13,707
상한가/하한가 5,330 / 2,875 총매도/총매수잔량 74,989 / 35,901

매도잔량 호가 매수잔량
171 4,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,120 4,210
1,802 4,205
32,953 4,200
6,186 4,195
7,948 4,190
10,861 4,185
3,572 4,180
4,887 4,175
5,489 4,170
 
4,165 13,707
4,160 3,673
4,155 2,644
4,150 2,386
4,145 1,636
4,140 923
4,135 958
4,130 7,676
4,125 1,386
4,120 912
 
총매도잔량 순매수잔량 총매수잔량
74,989 -39,088 35,901
시간외잔량 시간외잔량
0 3,289
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.06 (+20.01)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:57:38 4,170 ▲ 65 1 920,607
16:50:55 4,170 ▲ 65 20 920,606
16:50:42 4,170 ▲ 65 1,100 920,586
16:49:37 4,170 ▲ 65 4 919,486
16:48:30 4,170 ▲ 65 1 919,482
16:48:04 4,170 ▲ 65 1 919,481
16:45:20 4,170 ▲ 65 30 919,480
16:42:01 4,170 ▲ 65 1 919,450
16:40:00 4,170 ▲ 65 243 919,449
16:30:16 4,170 ▲ 65 23,647 919,206
16:19:59 4,165 ▲ 60 100 895,559
16:19:52 4,165 ▲ 60 105 895,459
16:19:52 4,165 ▲ 60 83 895,354
16:19:52 4,170 ▲ 65 25 895,271
16:19:51 4,165 ▲ 60 1,195 895,246
16:19:51 4,165 ▲ 60 87 894,051
16:19:50 4,165 ▲ 60 100 893,964
16:19:48 4,165 ▲ 60 270 893,864
16:19:45 4,165 ▲ 60 200 893,594
16:19:45 4,165 ▲ 60 100 893,394
16:19:45 4,165 ▲ 60 100 893,294
16:19:44 4,165 ▲ 60 227 893,194
16:19:44 4,165 ▲ 60 92 892,967
16:19:44 4,165 ▲ 60 87 892,875
16:19:40 4,165 ▲ 60 1 892,788
16:19:37 4,165 ▲ 60 95 892,787
16:19:34 4,165 ▲ 60 100 892,692
16:19:32 4,165 ▲ 60 14 892,592
16:19:24 4,160 ▲ 55 20 892,578
16:19:24 4,165 ▲ 60 50 892,558
16:19:23 4,165 ▲ 60 258 892,508
16:19:23 4,165 ▲ 60 25 892,250
16:19:18 4,165 ▲ 60 20 892,225
16:19:11 4,165 ▲ 60 100 892,205
16:19:07 4,165 ▲ 60 75 892,105
16:19:06 4,165 ▲ 60 500 892,030
16:19:05 4,165 ▲ 60 203 891,530
16:19:04 4,165 ▲ 60 1,260 891,327
16:19:03 4,165 ▲ 60 200 890,067
16:19:03 4,165 ▲ 60 49 889,867
16:19:01 4,165 ▲ 60 30 889,818
16:19:01 4,165 ▲ 60 10 889,788
16:19:00 4,160 ▲ 55 200 889,778
16:18:59 4,165 ▲ 60 226 889,578
16:18:59 4,165 ▲ 60 8 889,352
16:18:58 4,165 ▲ 60 90 889,344
16:18:56 4,165 ▲ 60 50 889,254
16:18:49 4,165 ▲ 60 1,000 889,204
16:18:40 4,165 ▲ 60 299 888,204
16:18:40 4,165 ▲ 60 120 887,905
16:18:31 4,160 ▲ 55 50 887,785
16:18:28 4,165 ▲ 60 100 887,735
16:18:20 4,165 ▲ 60 100 887,635
16:18:13 4,165 ▲ 60 249 887,535
16:18:09 4,160 ▲ 55 30 887,286
16:18:09 4,165 ▲ 60 100 887,256
16:17:54 4,160 ▲ 55 151 887,156
16:17:50 4,165 ▲ 60 230 887,005
16:17:49 4,160 ▲ 55 10 886,775
16:17:49 4,165 ▲ 60 50 886,765
16:17:48 4,165 ▲ 60 11 886,715
16:17:43 4,165 ▲ 60 8 886,704
16:17:38 4,165 ▲ 60 1,393 886,696
16:17:36 4,165 ▲ 60 1,000 885,303
16:17:31 4,165 ▲ 60 200 884,303
16:17:30 4,165 ▲ 60 334 884,103
16:17:29 4,165 ▲ 60 228 883,769
16:17:27 4,165 ▲ 60 1,000 883,541
16:17:26 4,160 ▲ 55 600 882,541
16:17:22 4,165 ▲ 60 99 881,941
16:17:17 4,165 ▲ 60 62 881,842
16:17:17 4,160 ▲ 55 20 881,780
16:17:15 4,165 ▲ 60 500 881,760
16:17:14 4,165 ▲ 60 10 881,260
16:17:11 4,165 ▲ 60 200 881,250
16:17:09 4,165 ▲ 60 232 881,050
16:17:04 4,160 ▲ 55 4 880,818
16:17:02 4,160 ▲ 55 9 880,814
16:17:00 4,160 ▲ 55 50 880,805
16:16:58 4,165 ▲ 60 10 880,755
16:16:48 4,165 ▲ 60 238 880,745
16:16:44 4,165 ▲ 60 99 880,507
16:16:42 4,165 ▲ 60 145 880,408
16:16:42 4,165 ▲ 60 200 880,263
16:16:36 4,165 ▲ 60 4,000 880,063
16:16:31 4,160 ▲ 55 5 876,063
16:16:27 4,165 ▲ 60 240 876,058
16:16:26 4,160 ▲ 55 50 875,818
16:16:22 4,160 ▲ 55 1,000 875,768
16:16:17 4,165 ▲ 60 9 874,768
16:16:15 4,165 ▲ 60 297 874,759
16:16:13 4,165 ▲ 60 100 874,462
16:16:07 4,165 ▲ 60 100 874,362
16:16:06 4,165 ▲ 60 254 874,262
16:15:45 4,165 ▲ 60 10 874,008
16:15:42 4,165 ▲ 60 233 873,998
16:15:29 4,165 ▲ 60 100 873,765
16:15:29 4,165 ▲ 60 100 873,665
16:15:26 4,165 ▲ 60 1,000 873,565
16:15:23 4,165 ▲ 60 333 872,565
16:15:21 4,165 ▲ 60 241 872,232
16:15:13 4,160 ▲ 55 100 871,991
16:15:07 4,160 ▲ 55 71 871,891
16:14:59 4,160 ▲ 55 10 871,820
16:14:52 4,160 ▲ 55 200 871,810
16:14:50 4,160 ▲ 55 2 871,610
16:14:39 4,160 ▲ 55 4 871,608
16:14:35 4,160 ▲ 55 1,996 871,604
16:14:28 4,165 ▲ 60 113 869,608
16:14:24 4,165 ▲ 60 145 869,495
16:14:24 4,165 ▲ 60 62 869,350
16:14:20 4,160 ▲ 55 50 869,288
16:14:08 4,160 ▲ 55 500 869,238
16:14:01 4,165 ▲ 60 231 868,738
16:14:00 4,165 ▲ 60 365 868,507
16:13:57 4,160 ▲ 55 500 868,142
16:13:56 4,160 ▲ 55 200 867,642
16:13:56 4,160 ▲ 55 1,000 867,442
16:13:53 4,165 ▲ 60 350 866,442
16:13:51 4,160 ▲ 55 50 866,092
16:13:44 4,160 ▲ 55 100 866,042
16:13:41 4,160 ▲ 55 12 865,942
16:13:36 4,160 ▲ 55 1,000 865,930
16:13:36 4,160 ▲ 55 910 864,930
16:13:36 4,160 ▲ 55 254 864,020
16:13:35 4,160 ▲ 55 99 863,766
16:13:34 4,160 ▲ 55 563 863,667
16:13:33 4,160 ▲ 55 500 863,104
16:13:32 4,160 ▲ 55 225 862,604
16:13:32 4,160 ▲ 55 1 862,379
16:13:32 4,160 ▲ 55 1 862,378
16:13:31 4,160 ▲ 55 1 862,377
16:13:31 4,160 ▲ 55 1,000 862,376
16:13:30 4,160 ▲ 55 50 861,376
16:13:27 4,160 ▲ 55 38 861,326
16:13:26 4,160 ▲ 55 600 861,288
16:13:22 4,160 ▲ 55 1 860,688
16:13:19 4,160 ▲ 55 500 860,687
16:13:18 4,160 ▲ 55 30 860,187
16:13:17 4,160 ▲ 55 200 860,157
16:13:16 4,160 ▲ 55 100 859,957
16:13:16 4,160 ▲ 55 333 859,857
16:13:14 4,160 ▲ 55 50 859,524
16:13:14 4,160 ▲ 55 1 859,474
16:13:12 4,160 ▲ 55 1 859,473
16:13:09 4,160 ▲ 55 1 859,472
16:13:08 4,160 ▲ 55 60 859,471
16:13:05 4,160 ▲ 55 225 859,411
16:13:05 4,160 ▲ 55 500 859,186
16:13:03 4,160 ▲ 55 56 858,686
16:13:00 4,160 ▲ 55 200 858,630
16:12:59 4,160 ▲ 55 4,387 858,430
16:12:42 4,155 ▲ 50 6,292 854,043
16:12:40 4,155 ▲ 50 6 847,751
16:12:40 4,155 ▲ 50 240 847,745
16:12:39 4,155 ▲ 50 500 847,505
16:12:38 4,155 ▲ 50 991 847,005
16:12:38 4,155 ▲ 50 228 846,014
16:12:36 4,155 ▲ 50 10 845,786
16:12:33 4,155 ▲ 50 310 845,776
16:12:32 4,155 ▲ 50 10 845,466
16:12:31 4,155 ▲ 50 89 845,456
16:12:28 4,155 ▲ 50 500 845,367
16:12:27 4,155 ▲ 50 50 844,867
16:12:25 4,155 ▲ 50 200 844,817
16:12:24 4,155 ▲ 50 100 844,617
16:12:24 4,155 ▲ 50 500 844,517
16:12:20 4,155 ▲ 50 100 844,017
16:12:19 4,155 ▲ 50 1,200 843,917
16:12:19 4,155 ▲ 50 3,000 842,717
16:12:19 4,155 ▲ 50 717 839,717
16:12:17 4,155 ▲ 50 800 839,000
16:12:11 4,155 ▲ 50 225 838,200
16:12:11 4,155 ▲ 50 200 837,975
16:12:07 4,155 ▲ 50 145 837,775
16:11:49 4,150 ▲ 45 3 837,630
16:11:49 4,155 ▲ 50 300 837,627
16:11:45 4,150 ▲ 45 1,567 837,327
16:11:44 4,150 ▲ 45 16 835,760
16:11:44 4,150 ▲ 45 225 835,744
16:11:44 4,150 ▲ 45 809 835,519
16:11:43 4,150 ▲ 45 100 834,710
16:11:43 4,150 ▲ 45 24 834,610
16:11:43 4,150 ▲ 45 500 834,586
16:11:43 4,150 ▲ 45 50 834,086
16:11:42 4,150 ▲ 45 99 834,036
16:11:41 4,150 ▲ 45 4,774 833,937
16:11:39 4,150 ▲ 45 1,466 829,163
16:11:39 4,150 ▲ 45 1 827,697
16:11:38 4,150 ▲ 45 6,684 827,696
16:11:38 4,150 ▲ 45 50 821,012
16:11:37 4,150 ▲ 45 50 820,962
16:11:35 4,150 ▲ 45 24 820,912
16:11:34 4,150 ▲ 45 605 820,888
16:11:34 4,150 ▲ 45 100 820,283
16:11:32 4,150 ▲ 45 338 820,183
16:11:31 4,150 ▲ 45 200 819,845
16:11:28 4,150 ▲ 45 500 819,645
16:11:28 4,150 ▲ 45 30 819,145
16:11:27 4,150 ▲ 45 100 819,115
16:11:26 4,150 ▲ 45 24 819,015
16:11:26 4,150 ▲ 45 50 818,991
16:11:23 4,150 ▲ 45 24 818,941
16:11:17 4,150 ▲ 45 12 818,917
16:11:17 4,150 ▲ 45 224 818,905
16:11:16 4,145 ▲ 40 1,053 818,681
16:11:16 4,145 ▲ 40 12 817,628
16:11:16 4,145 ▲ 40 50 817,616
16:11:15 4,145 ▲ 40 500 817,566
16:11:13 4,145 ▲ 40 1 817,066
16:11:13 4,145 ▲ 40 100 817,065
16:11:12 4,145 ▲ 40 1 816,965
16:11:11 4,145 ▲ 40 168 816,964
16:11:11 4,145 ▲ 40 6 816,796
16:11:11 4,145 ▲ 40 500 816,790
16:11:10 4,145 ▲ 40 723 816,290
16:11:09 4,145 ▲ 40 333 815,567
16:11:08 4,145 ▲ 40 1 815,234
16:11:07 4,145 ▲ 40 50 815,233
16:11:06 4,145 ▲ 40 1,500 815,183
16:11:05 4,145 ▲ 40 100 813,683
16:11:04 4,145 ▲ 40 100 813,583
16:11:03 4,145 ▲ 40 143 813,483
16:11:03 4,145 ▲ 40 195 813,340
16:11:02 4,145 ▲ 40 1,000 813,145
16:11:02 4,145 ▲ 40 200 812,145
16:11:01 4,145 ▲ 40 18 811,945
16:10:59 4,145 ▲ 40 856 811,927
16:10:59 4,145 ▲ 40 1 811,071
16:10:57 4,145 ▲ 40 9 811,070
16:10:55 4,145 ▲ 40 98 811,061
16:10:55 4,145 ▲ 40 320 810,963
16:10:55 4,145 ▲ 40 250 810,643
16:10:55 4,145 ▲ 40 100 810,393
16:10:53 4,145 ▲ 40 65 810,293
16:10:51 4,145 ▲ 40 241 810,228
16:10:50 4,145 ▲ 40 33 809,987
16:10:42 4,145 ▲ 40 452 809,954
16:10:26 4,145 ▲ 40 99 809,502
16:10:23 4,145 ▲ 40 291 809,403
16:10:03 4,145 ▲ 40 50 809,112
16:09:53 4,140 ▲ 35 814 809,062
16:09:50 4,145 ▲ 40 145 808,248
16:09:49 4,145 ▲ 40 268 808,103
16:09:49 4,145 ▲ 40 100 807,835
16:09:15 4,145 ▲ 40 236 807,735
16:09:11 4,145 ▲ 40 62 807,499
16:09:11 4,145 ▲ 40 100 807,437
16:09:03 4,145 ▲ 40 334 807,337
16:09:00 4,145 ▲ 40 20 807,003
16:08:52 4,145 ▲ 40 269 806,983
16:08:33 4,145 ▲ 40 99 806,714
16:08:30 4,145 ▲ 40 50 806,615
16:08:21 4,145 ▲ 40 266 806,565
16:08:15 4,145 ▲ 40 238 806,299
16:08:10 4,140 ▲ 35 28 806,061
16:07:55 4,145 ▲ 40 100 806,033
16:07:55 4,145 ▲ 40 100 805,933
16:07:47 4,145 ▲ 40 290 805,833
16:07:32 4,145 ▲ 40 145 805,543
16:07:17 4,145 ▲ 40 99 805,398
16:07:11 4,145 ▲ 40 227 805,299
16:06:56 4,145 ▲ 40 333 805,072
16:06:50 4,145 ▲ 40 50 804,739
16:06:45 4,145 ▲ 40 236 804,689
16:06:40 4,145 ▲ 40 100 804,453
16:06:35 4,145 ▲ 40 62 804,353
16:06:33 4,145 ▲ 40 121 804,291
16:06:17 4,145 ▲ 40 247 804,170
16:06:16 4,145 ▲ 40 3 803,923
16:06:11 4,145 ▲ 40 1 803,920
16:06:07 4,145 ▲ 40 2 803,919
16:06:06 4,145 ▲ 40 20 803,917
16:05:51 4,140 ▲ 35 1,000 803,897
16:05:47 4,145 ▲ 40 264 802,897
16:05:24 4,145 ▲ 40 99 802,633
16:05:15 4,145 ▲ 40 258 802,534
16:05:15 4,145 ▲ 40 145 802,276
16:05:02 4,145 ▲ 40 50 802,131
16:04:49 4,140 ▲ 35 194 802,081
16:04:46 4,140 ▲ 35 310 801,887
16:04:46 4,140 ▲ 35 100 801,577
16:04:09 4,140 ▲ 35 99 801,477
16:04:07 4,140 ▲ 35 241 801,378
16:03:58 4,140 ▲ 35 62 801,137
16:03:31 4,140 ▲ 35 100 801,075
16:02:59 4,140 ▲ 35 30 800,975
16:02:59 4,140 ▲ 35 55 800,945
16:02:58 4,145 ▲ 40 145 800,890
16:02:53 4,140 ▲ 35 82 800,745
16:02:51 4,140 ▲ 35 48 800,663
16:02:50 4,140 ▲ 35 370 800,615
16:02:43 4,140 ▲ 35 100 800,245
16:02:42 4,140 ▲ 35 44 800,145
16:02:23 4,140 ▲ 35 61 800,101
16:02:23 4,140 ▲ 35 403 800,040
16:02:16 4,145 ▲ 40 254 799,637
16:02:15 4,140 ▲ 35 40 799,383
16:02:07 4,140 ▲ 35 80 799,343
16:01:59 4,140 ▲ 35 50 799,263
16:01:37 4,140 ▲ 35 67 799,213
16:01:37 4,140 ▲ 35 100 799,146
16:01:35 4,140 ▲ 35 235 799,046
16:01:34 4,135 ▲ 30 7 798,811
16:01:22 4,140 ▲ 35 62 798,804
16:01:10 4,140 ▲ 35 4 798,742
16:01:07 4,140 ▲ 35 230 798,738
16:01:00 4,140 ▲ 35 99 798,508
16:00:40 4,140 ▲ 35 145 798,409
16:00:35 4,140 ▲ 35 333 798,264
16:00:22 4,140 ▲ 35 100 797,931
15:59:45 4,140 ▲ 35 58 797,831
15:59:45 4,140 ▲ 35 83 797,773
15:59:44 4,140 ▲ 35 1,335 797,690
15:59:27 4,140 ▲ 35 10 796,355
15:59:12 4,140 ▲ 35 500 796,345
15:59:01 4,140 ▲ 35 696 795,845
15:58:46 4,140 ▲ 35 62 795,149
15:58:37 4,140 ▲ 35 1,000 795,087
15:58:33 4,140 ▲ 35 3,000 794,087
15:58:28 4,140 ▲ 35 333 791,087
15:58:28 4,140 ▲ 35 100 790,754
15:58:23 4,140 ▲ 35 145 790,654
15:58:12 4,135 ▲ 30 160 790,509
15:58:05 4,135 ▲ 30 1 790,349
15:57:51 4,135 ▲ 30 1,000 790,348
15:56:55 4,135 ▲ 30 25 789,348
15:56:55 4,135 ▲ 30 506 789,323
15:56:50 4,135 ▲ 30 100 788,817
15:56:44 4,135 ▲ 30 2 788,717
15:56:40 4,135 ▲ 30 427 788,715
15:56:35 4,140 ▲ 35 100 788,288
15:56:22 4,140 ▲ 35 334 788,188
15:56:14 4,135 ▲ 30 4 787,854
15:56:09 4,135 ▲ 30 748 787,850
15:56:09 4,135 ▲ 30 62 787,102
15:56:06 4,135 ▲ 30 144 787,040
15:55:57 4,135 ▲ 30 99 786,896
15:55:55 4,135 ▲ 30 137 786,797
15:55:54 4,135 ▲ 30 2,959 786,660
15:55:25 4,140 ▲ 35 256 783,701
15:55:19 4,140 ▲ 35 100 783,445
15:54:42 4,140 ▲ 35 99 783,345
15:54:42 4,140 ▲ 35 99 783,246
15:54:40 4,140 ▲ 35 273 783,147
15:54:29 4,140 ▲ 35 50 782,874
15:54:15 4,140 ▲ 35 333 782,824
15:53:53 4,135 ▲ 30 10 782,491
15:53:48 4,140 ▲ 35 145 782,481
15:53:48 4,140 ▲ 35 237 782,336
15:53:45 4,140 ▲ 35 283 782,099
15:53:33 4,140 ▲ 35 62 781,816
15:53:26 4,140 ▲ 35 100 781,754
15:53:24 4,140 ▲ 35 1 781,654
15:52:56 4,140 ▲ 35 1 781,653
15:52:19 4,135 ▲ 30 10 781,652
15:52:10 4,140 ▲ 35 100 781,642
15:52:08 4,140 ▲ 35 333 781,542
15:51:37 4,140 ▲ 35 10 781,209
15:51:33 4,140 ▲ 35 99 781,199
15:51:31 4,140 ▲ 35 145 781,100
15:51:15 4,135 ▲ 30 100 780,955
15:51:15 4,140 ▲ 35 900 780,855
15:51:07 4,140 ▲ 35 1,256 779,955
15:51:06 4,145 ▲ 40 236 778,699
15:50:56 4,145 ▲ 40 62 778,463
15:50:55 4,145 ▲ 40 100 778,401
15:50:46 4,145 ▲ 40 50 778,301
15:50:45 4,140 ▲ 35 100 778,251
15:50:25 4,145 ▲ 40 270 778,151
15:50:17 4,145 ▲ 40 100 777,881
15:50:01 4,145 ▲ 40 334 777,781
15:49:54 4,140 ▲ 35 1 777,447
15:49:52 4,140 ▲ 35 1 777,446
15:49:44 4,140 ▲ 35 12,452 777,445
15:49:44 4,140 ▲ 35 1 764,993
15:49:39 4,140 ▲ 35 99 764,992
15:49:38 4,140 ▲ 35 295 764,893
15:49:37 4,140 ▲ 35 230 764,598
15:49:15 4,140 ▲ 35 180 764,368
15:49:14 4,140 ▲ 35 145 764,188
15:49:01 4,140 ▲ 35 100 764,043
15:48:43 4,140 ▲ 35 252 763,943
15:48:28 4,135 ▲ 30 25 763,691
15:48:25 4,140 ▲ 35 1 763,666
15:48:24 4,140 ▲ 35 99 763,665
15:48:24 4,140 ▲ 35 99 763,566
15:48:20 4,140 ▲ 35 62 763,467
15:48:14 4,140 ▲ 35 50 763,405
15:47:54 4,140 ▲ 35 333 763,355
15:47:49 4,135 ▲ 30 1,197 763,022
15:47:48 4,135 ▲ 30 40 761,825
15:47:47 4,140 ▲ 35 241 761,785
15:47:46 4,140 ▲ 35 50 761,544
15:47:46 4,140 ▲ 35 100 761,494
15:47:38 4,140 ▲ 35 921 761,394
15:47:33 4,140 ▲ 35 23 760,473
15:47:08 4,140 ▲ 35 100 760,450
15:47:04 4,140 ▲ 35 253 760,350
15:46:57 4,140 ▲ 35 145 760,097
15:46:47 4,140 ▲ 35 226 759,952
15:46:44 4,140 ▲ 35 63 759,726
15:46:29 4,135 ▲ 30 5 759,663
15:46:18 4,140 ▲ 35 244 759,658
15:45:55 4,140 ▲ 35 22 759,414
15:45:52 4,140 ▲ 35 100 759,392
15:45:48 4,140 ▲ 35 4 759,292
15:45:48 4,135 ▲ 30 1 759,288
15:45:47 4,140 ▲ 35 333 759,287
15:45:44 4,140 ▲ 35 62 758,954
15:45:44 4,140 ▲ 35 62 758,892
15:45:35 4,140 ▲ 35 251 758,830
15:45:31 4,140 ▲ 35 100 758,579
15:45:15 4,140 ▲ 35 100 758,479
15:45:15 4,140 ▲ 35 99 758,379
15:44:39 4,140 ▲ 35 145 758,280
15:44:37 4,140 ▲ 35 100 758,135
15:44:37 4,140 ▲ 35 100 758,035
15:44:20 4,140 ▲ 35 50 757,935
15:43:59 4,140 ▲ 35 99 757,885
15:43:53 4,140 ▲ 35 10 757,786
15:43:47 4,140 ▲ 35 1 757,776
15:43:41 4,140 ▲ 35 334 757,775
15:43:16 4,135 ▲ 30 1 757,441
15:43:10 4,135 ▲ 30 20 757,440
15:43:07 4,140 ▲ 35 62 757,420
15:42:51 4,135 ▲ 30 10 757,358
15:42:38 4,135 ▲ 30 10 757,348
15:42:27 4,140 ▲ 35 11 757,338
15:42:22 4,140 ▲ 35 145 757,327
15:42:13 4,140 ▲ 35 5 757,182
15:42:10 4,140 ▲ 35 1 757,177
15:42:06 4,140 ▲ 35 100 757,176
15:42:06 4,140 ▲ 35 99 757,076
15:41:55 4,140 ▲ 35 11 756,977
15:41:34 4,140 ▲ 35 333 756,966
15:41:28 4,140 ▲ 35 100 756,633
15:41:25 4,140 ▲ 35 5 756,533
15:41:00 4,140 ▲ 35 500 756,528
15:40:50 4,140 ▲ 35 99 756,028
15:40:38 4,140 ▲ 35 19 755,929
15:40:08 4,135 ▲ 30 24 755,910
15:40:05 4,135 ▲ 30 145 755,886
15:40:04 4,135 ▲ 30 11 755,741
15:39:59 4,135 ▲ 30 50 755,730
15:39:52 4,135 ▲ 30 4 755,680
15:39:44 4,135 ▲ 30 1,000 755,676
15:39:42 4,135 ▲ 30 55 754,676
15:39:35 4,135 ▲ 30 100 754,621
15:39:30 4,135 ▲ 30 2,570 754,521
15:39:27 4,135 ▲ 30 333 751,951
15:39:25 4,135 ▲ 30 1 751,618
15:39:14 4,135 ▲ 30 1 751,617
15:39:00 4,130 ▲ 25 5 751,616
15:38:58 4,130 ▲ 25 237 751,611
15:38:57 4,135 ▲ 30 99 751,374
15:38:53 4,135 ▲ 30 4 751,275
15:38:50 4,130 ▲ 25 200 751,271
15:38:36 4,135 ▲ 30 439 751,071
15:38:35 4,135 ▲ 30 1,327 750,632
15:38:24 4,140 ▲ 35 26 749,305
15:38:20 4,140 ▲ 35 4 749,279
15:38:19 4,140 ▲ 35 100 749,275
15:38:15 4,140 ▲ 35 9 749,175
15:37:55 4,140 ▲ 35 62 749,166
15:37:55 4,140 ▲ 35 62 749,104
15:37:47 4,140 ▲ 35 145 749,042
15:37:47 4,135 ▲ 30 100 748,897
15:37:36 4,135 ▲ 30 641 748,797
15:37:22 4,135 ▲ 30 191 748,156
15:37:20 4,135 ▲ 30 334 747,965
15:37:14 4,135 ▲ 30 204 747,631
15:37:07 4,135 ▲ 30 25 747,427
15:37:01 4,135 ▲ 30 4 747,402
15:37:00 4,135 ▲ 30 66 747,398
15:36:33 4,135 ▲ 30 50 747,332
15:36:31 4,135 ▲ 30 7 747,282
15:36:26 4,135 ▲ 30 85 747,275
15:36:26 4,135 ▲ 30 100 747,190
15:35:50 4,135 ▲ 30 7 747,090
15:35:48 4,135 ▲ 30 99 747,083
15:35:44 4,135 ▲ 30 1 746,984
15:35:39 4,135 ▲ 30 4 746,983
15:35:30 4,135 ▲ 30 145 746,979
15:35:16 4,130 ▲ 25 1,000 746,834
15:35:13 4,135 ▲ 30 8 745,834
15:35:13 4,135 ▲ 30 333 745,826
15:35:10 4,135 ▲ 30 100 745,493
15:35:07 4,135 ▲ 30 1 745,393
15:34:37 4,135 ▲ 30 12 745,392
15:34:32 4,135 ▲ 30 99 745,380
15:34:17 4,135 ▲ 30 36 745,281
15:34:16 4,135 ▲ 30 30 745,245
15:33:56 4,135 ▲ 30 500 745,215
15:33:54 4,135 ▲ 30 100 744,715
15:33:38 4,135 ▲ 30 7,393 744,615
15:33:38 4,135 ▲ 30 1 737,222
15:33:33 4,135 ▲ 30 500 737,221
15:33:32 4,140 ▲ 35 1 736,721
15:33:29 4,135 ▲ 30 1 736,720

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.