아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  02.21 15:59

4,200 (4,195)   [시가/고가/저가] 4,220 / 4,220 / 4,190 
전일비/등락률 ▲ 5 (0.12%) 매도호가/호가잔량 4,205 / 293
거래량/전일동시간대비 603,883 /▲ 7,241 매수호가/호가잔량 4,200 / 6,721
상한가/하한가 5,450 / 2,940 총매도/총매수잔량 76,499 / 163,558

매도잔량 호가 매수잔량
12,225 4,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,198 4,245
3,761 4,240
5,852 4,235
5,206 4,230
10,363 4,225
1,635 4,220
3,563 4,215
12,403 4,210
293 4,205
 
4,200 6,721
4,195 15,858
4,190 48,347
4,185 15,799
4,180 28,512
4,175 8,604
4,170 14,604
4,165 3,269
4,160 18,059
4,155 3,785
 
총매도잔량 순매수잔량 총매수잔량
76,499 87,059 163,558
시간외잔량 시간외잔량
0 49
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:13 4,200 ▲ 5 20 603,883
15:48:10 4,200 ▲ 5 43 603,863
15:46:25 4,200 ▲ 5 100 603,820
15:44:35 4,200 ▲ 5 2 603,720
15:42:57 4,200 ▲ 5 1 603,718
15:40:00 4,200 ▲ 5 163 603,717
15:30:15 4,200 ▲ 5 11,496 603,554
15:19:54 4,200 ▲ 5 725 592,058
15:19:43 4,200 ▲ 5 328 591,333
15:19:42 4,200 ▲ 5 38 591,005
15:19:34 4,200 ▲ 5 5 590,967
15:19:34 4,200 ▲ 5 95 590,962
15:19:33 4,200 ▲ 5 600 590,867
15:19:31 4,200 ▲ 5 214 590,267
15:19:31 4,200 ▲ 5 72 590,053
15:19:31 4,200 ▲ 5 25 589,981
15:19:31 4,200 ▲ 5 33 589,956
15:19:31 4,200 ▲ 5 32 589,923
15:19:31 4,200 ▲ 5 3 589,891
15:19:31 4,200 ▲ 5 284 589,888
15:19:25 4,200 ▲ 5 256 589,604
15:19:25 4,205 ▲ 10 59 589,348
15:19:25 4,200 ▲ 5 89 589,289
15:19:23 4,200 ▲ 5 12 589,200
15:19:23 4,200 ▲ 5 10 589,188
15:19:15 4,200 ▲ 5 7 589,178
15:19:15 4,205 ▲ 10 1 589,171
15:19:12 4,200 ▲ 5 100 589,170
15:19:05 4,200 ▲ 5 27 589,070
15:19:04 4,200 ▲ 5 2 589,043
15:19:02 4,205 ▲ 10 78 589,041
15:18:58 4,200 ▲ 5 7 588,963
15:18:57 4,200 ▲ 5 49 588,956
15:18:47 4,200 ▲ 5 182 588,907
15:18:44 4,200 ▲ 5 95 588,725
15:18:43 4,205 ▲ 10 81 588,630
15:18:43 4,200 ▲ 5 2,300 588,549
15:18:34 4,200 ▲ 5 4 586,249
15:18:33 4,200 ▲ 5 111 586,245
15:18:32 4,200 ▲ 5 7 586,134
15:18:31 4,200 ▲ 5 61 586,127
15:18:25 4,200 ▲ 5 277 586,066
15:18:22 4,200 ▲ 5 9 585,789
15:18:22 4,200 ▲ 5 8 585,780
15:18:22 4,200 ▲ 5 26 585,772
15:18:22 4,200 ▲ 5 7 585,746
15:18:17 4,200 ▲ 5 240 585,739
15:18:15 4,200 ▲ 5 10 585,499
15:18:14 4,200 ▲ 5 7 585,489
15:18:06 4,200 ▲ 5 94 585,482
15:18:04 4,200 ▲ 5 4 585,388
15:18:01 4,200 ▲ 5 7 585,384
15:17:52 4,200 ▲ 5 118 585,377
15:17:49 4,200 ▲ 5 1 585,259
15:17:49 4,200 ▲ 5 5 585,258
15:17:49 4,200 ▲ 5 1 585,253
15:17:43 4,200 ▲ 5 1,000 585,252
15:17:36 4,200 ▲ 5 2 584,252
15:17:36 4,200 ▲ 5 3 584,250
15:17:36 4,200 ▲ 5 2 584,247
15:17:34 4,200 ▲ 5 2 584,245
15:17:31 4,200 ▲ 5 24 584,243
15:17:31 4,200 ▲ 5 69 584,219
15:17:29 4,200 ▲ 5 200 584,150
15:17:25 4,200 ▲ 5 317 583,950
15:17:24 4,200 ▲ 5 1 583,633
15:17:23 4,200 ▲ 5 6 583,632
15:17:22 4,200 ▲ 5 1,000 583,626
15:17:20 4,205 ▲ 10 68 582,626
15:17:19 4,205 ▲ 10 7 582,558
15:17:17 4,200 ▲ 5 196 582,551
15:17:17 4,200 ▲ 5 3 582,355
15:17:04 4,205 ▲ 10 74 582,352
15:17:04 4,200 ▲ 5 4 582,278
15:17:00 4,200 ▲ 5 7 582,274
15:16:48 4,205 ▲ 10 93 582,267
15:16:48 4,200 ▲ 5 174 582,174
15:16:34 4,200 ▲ 5 4 582,000
15:16:31 4,200 ▲ 5 82 581,996
15:16:30 4,200 ▲ 5 7 581,914
15:16:26 4,205 ▲ 10 87 581,907
15:16:25 4,200 ▲ 5 304 581,820
15:16:20 4,200 ▲ 5 8 581,516
15:16:20 4,200 ▲ 5 32 581,508
15:16:08 4,200 ▲ 5 200 581,476
15:16:04 4,205 ▲ 10 72 581,276
15:16:04 4,200 ▲ 5 3 581,204
15:15:59 4,200 ▲ 5 7 581,201
15:15:57 4,205 ▲ 10 1 581,194
15:15:55 4,200 ▲ 5 200 581,193
15:15:48 4,205 ▲ 10 77 580,993
15:15:47 4,200 ▲ 5 248 580,916
15:15:34 4,200 ▲ 5 3 580,668
15:15:32 4,200 ▲ 5 34 580,665
15:15:29 4,205 ▲ 10 68 580,631
15:15:27 4,200 ▲ 5 7 580,563
15:15:13 4,205 ▲ 10 72 580,556
15:15:05 4,205 ▲ 10 10 580,484
15:15:04 4,200 ▲ 5 4 580,474
15:15:01 4,200 ▲ 5 83 580,470
15:14:55 4,200 ▲ 5 223 580,387
15:14:55 4,205 ▲ 10 68 580,164
15:14:55 4,200 ▲ 5 7 580,096
15:14:41 4,200 ▲ 5 1 580,089
15:14:41 4,200 ▲ 5 6 580,088
15:14:41 4,200 ▲ 5 106 580,082
15:14:35 4,205 ▲ 10 80 579,976
15:14:34 4,200 ▲ 5 2 579,896
15:14:20 4,200 ▲ 5 7 579,894
15:14:19 4,200 ▲ 5 16 579,887
15:14:19 4,200 ▲ 5 28 579,871
15:14:17 4,200 ▲ 5 277 579,843
15:14:16 4,205 ▲ 10 20 579,566
15:14:15 4,200 ▲ 5 112 579,546
15:14:09 4,205 ▲ 10 68 579,434
15:14:04 4,200 ▲ 5 4 579,366
15:14:02 4,205 ▲ 10 1 579,362
15:13:58 4,200 ▲ 5 1 579,361
15:13:58 4,200 ▲ 5 650 579,360
15:13:55 4,200 ▲ 5 192 578,710
15:13:49 4,200 ▲ 5 110 578,518
15:13:47 4,205 ▲ 10 69 578,408
15:13:47 4,200 ▲ 5 7 578,339
15:13:41 4,205 ▲ 10 19 578,332
15:13:40 4,200 ▲ 5 41 578,313
15:13:34 4,200 ▲ 5 4 578,272
15:13:31 4,200 ▲ 5 76 578,268
15:13:26 4,205 ▲ 10 71 578,192
15:13:26 4,205 ▲ 10 10 578,121
15:13:15 4,205 ▲ 10 250 578,111
15:13:14 4,200 ▲ 5 110 577,861
15:13:12 4,200 ▲ 5 7 577,751
15:13:04 4,205 ▲ 10 75 577,744
15:13:04 4,200 ▲ 5 3 577,669
15:12:55 4,200 ▲ 5 1 577,666
15:12:55 4,200 ▲ 5 320 577,665
15:12:50 4,200 ▲ 5 103 577,345
15:12:42 4,200 ▲ 5 18 577,242
15:12:41 4,205 ▲ 10 75 577,224
15:12:37 4,200 ▲ 5 7 577,149
15:12:34 4,200 ▲ 5 3 577,142
15:12:31 4,200 ▲ 5 67 577,139
15:12:26 4,200 ▲ 5 111 577,072
15:12:18 4,200 ▲ 5 95 576,961
15:12:18 4,205 ▲ 10 75 576,866
15:12:17 4,200 ▲ 5 269 576,791
15:12:04 4,200 ▲ 5 3 576,522
15:12:03 4,200 ▲ 5 7 576,519
15:12:01 4,200 ▲ 5 109 576,512
15:11:59 4,205 ▲ 10 100 576,403
15:11:47 4,200 ▲ 5 35 576,303
15:11:34 4,200 ▲ 5 2 576,268
15:11:33 4,205 ▲ 10 100 576,266
15:11:31 4,200 ▲ 5 70 576,166
15:11:26 4,200 ▲ 5 7 576,096
15:11:25 4,200 ▲ 5 1 576,089
15:11:25 4,200 ▲ 5 300 576,088
15:11:22 4,200 ▲ 5 101 575,788
15:11:04 4,200 ▲ 5 4 575,687
15:10:55 4,200 ▲ 5 218 575,683
15:10:51 4,200 ▲ 5 7 575,465
15:10:49 4,205 ▲ 10 5 575,458
15:10:34 4,200 ▲ 5 2 575,453
15:10:29 4,205 ▲ 10 1 575,451
15:10:17 4,200 ▲ 5 263 575,450
15:10:17 4,200 ▲ 5 7 575,187
15:10:12 4,205 ▲ 10 23 575,180
15:10:09 4,205 ▲ 10 380 575,157
15:10:08 4,200 ▲ 5 1 574,777
15:10:08 4,200 ▲ 5 1,000 574,776
15:10:04 4,200 ▲ 5 4 573,776
15:10:01 4,200 ▲ 5 61 573,772
15:09:56 4,200 ▲ 5 1 573,711
15:09:55 4,200 ▲ 5 104 573,710
15:09:55 4,200 ▲ 5 249 573,606
15:09:50 4,205 ▲ 10 50 573,357
15:09:45 4,200 ▲ 5 45 573,307
15:09:42 4,200 ▲ 5 7 573,262
15:09:34 4,200 ▲ 5 2 573,255
15:09:17 4,200 ▲ 5 195 573,253
15:09:08 4,200 ▲ 5 100 573,058
15:09:07 4,200 ▲ 5 7 572,958
15:09:04 4,200 ▲ 5 1 572,951
15:09:01 4,200 ▲ 5 63 572,950
15:08:54 4,205 ▲ 10 71 572,887
15:08:29 4,200 ▲ 5 7 572,816
15:08:27 4,205 ▲ 10 233 572,809
15:08:12 4,205 ▲ 10 151 572,576
15:08:08 4,200 ▲ 5 15 572,425
15:08:06 4,200 ▲ 5 105 572,410
15:08:05 4,200 ▲ 5 5 572,305
15:08:03 4,200 ▲ 5 2 572,300
15:07:50 4,200 ▲ 5 7 572,298
15:07:47 4,200 ▲ 5 1 572,291
15:07:47 4,200 ▲ 5 199 572,290
15:07:39 4,205 ▲ 10 40 572,091
15:07:11 4,200 ▲ 5 7 572,051
15:07:04 4,200 ▲ 5 2 572,044
15:06:49 4,200 ▲ 5 95 572,042
15:06:49 4,200 ▲ 5 5 571,947
15:06:49 4,200 ▲ 5 53 571,942
15:06:49 4,200 ▲ 5 5,500 571,889
15:06:33 4,200 ▲ 5 2 566,389
15:06:32 4,200 ▲ 5 7 566,387
15:06:03 4,200 ▲ 5 2 566,380
15:06:00 4,200 ▲ 5 1 566,378
15:06:00 4,200 ▲ 5 332 566,377
15:05:53 4,200 ▲ 5 7 566,045
15:05:52 4,200 ▲ 5 7 566,038
15:05:52 4,200 ▲ 5 8,000 566,031
15:05:14 4,200 ▲ 5 7 558,031
15:05:00 4,200 ▲ 5 2 558,024
15:04:59 4,200 ▲ 5 2,383 558,022
15:04:36 4,205 ▲ 10 48 555,639
15:04:34 4,200 ▲ 5 1 555,591
15:04:33 4,205 ▲ 10 374 555,590
15:04:33 4,200 ▲ 5 7 555,216
15:04:27 4,200 ▲ 5 200 555,209
15:04:02 4,200 ▲ 5 130 555,009
15:03:51 4,200 ▲ 5 7 554,879
15:03:10 4,200 ▲ 5 66 554,872
15:03:09 4,200 ▲ 5 7 554,806
15:02:53 4,205 ▲ 10 1 554,799
15:02:46 4,200 ▲ 5 10 554,798
15:02:29 4,200 ▲ 5 70 554,788
15:02:29 4,205 ▲ 10 1 554,718
15:02:26 4,205 ▲ 10 383 554,717
15:02:26 4,200 ▲ 5 7 554,334
15:01:43 4,200 ▲ 5 7 554,327
15:01:38 4,205 ▲ 10 2 554,320
15:01:00 4,200 ▲ 5 7 554,318
15:00:20 4,200 ▲ 5 7 554,311
15:00:16 4,205 ▲ 10 396 554,304
15:00:00 4,205 ▲ 10 92 553,908
15:00:00 4,205 ▲ 10 68 553,816
15:00:00 4,205 ▲ 10 75 553,748
15:00:00 4,205 ▲ 10 70 553,673
14:59:50 4,200 ▲ 5 1 553,603
14:59:50 4,200 ▲ 5 300 553,602
14:59:40 4,200 ▲ 5 7 553,302
14:59:01 4,200 ▲ 5 7 553,295
14:58:21 4,205 ▲ 10 447 553,288
14:58:16 4,200 ▲ 5 7 552,841
14:58:06 4,200 ▲ 5 38 552,834
14:57:43 4,205 ▲ 10 500 552,796
14:57:32 4,200 ▲ 5 1 552,296
14:57:31 4,200 ▲ 5 7 552,295
14:57:27 4,205 ▲ 10 1,000 552,288
14:57:24 4,205 ▲ 10 500 551,288
14:57:15 4,200 ▲ 5 1 550,788
14:57:14 4,200 ▲ 5 1,000 550,787
14:57:06 4,200 ▲ 5 150 549,787
14:56:47 4,200 ▲ 5 7 549,637
14:56:22 4,205 ▲ 10 91 549,630
14:56:22 4,205 ▲ 10 67 549,539
14:56:22 4,205 ▲ 10 74 549,472
14:56:22 4,205 ▲ 10 69 549,398
14:56:13 4,205 ▲ 10 514 549,329
14:56:06 4,200 ▲ 5 7 548,815
14:55:44 4,205 ▲ 10 3 548,808
14:55:29 4,205 ▲ 10 238 548,805
14:55:22 4,200 ▲ 5 7 548,567
14:55:11 4,205 ▲ 10 2 548,560
14:55:04 4,200 ▲ 5 31 548,558
14:54:37 4,200 ▲ 5 7 548,527
14:54:09 4,200 ▲ 5 1 548,520
14:54:09 4,200 ▲ 5 720 548,519
14:53:52 4,200 ▲ 5 7 547,799
14:53:47 4,205 ▲ 10 587 547,792
14:53:26 4,200 ▲ 5 200 547,205
14:53:11 4,200 ▲ 5 7 547,005
14:53:02 4,205 ▲ 10 250 546,998
14:53:01 4,200 ▲ 5 1 546,748
14:52:53 4,205 ▲ 10 1,000 546,747
14:52:44 4,205 ▲ 10 92 545,747
14:52:44 4,205 ▲ 10 67 545,655
14:52:44 4,205 ▲ 10 74 545,588
14:52:44 4,205 ▲ 10 70 545,514
14:52:29 4,200 ▲ 5 7 545,444
14:52:06 4,205 ▲ 10 2 545,437
14:51:46 4,200 ▲ 5 7 545,435
14:51:36 4,200 ▲ 5 330 545,428
14:51:02 4,200 ▲ 5 2 545,098
14:50:21 4,200 ▲ 5 1 545,096
14:50:06 4,205 ▲ 10 681 545,095
14:49:45 4,200 ▲ 5 1 544,414
14:49:45 4,200 ▲ 5 1,500 544,413
14:49:25 4,205 ▲ 10 475 542,913
14:49:19 4,205 ▲ 10 5,000 542,438
14:49:15 4,205 ▲ 10 37 537,438
14:49:13 4,205 ▲ 10 1 537,401
14:49:06 4,205 ▲ 10 91 537,400
14:49:06 4,205 ▲ 10 67 537,309
14:49:06 4,205 ▲ 10 74 537,242
14:49:06 4,205 ▲ 10 69 537,168
14:48:30 4,200 ▲ 5 27 537,099
14:48:18 4,205 ▲ 10 500 537,072
14:45:58 4,200 ▲ 5 28 536,572
14:45:28 4,205 ▲ 10 92 536,544
14:45:28 4,205 ▲ 10 67 536,452
14:45:28 4,205 ▲ 10 75 536,385
14:45:28 4,205 ▲ 10 70 536,310
14:45:25 4,200 ▲ 5 100 536,240
14:45:04 4,200 ▲ 5 100 536,140
14:44:38 4,205 ▲ 10 30 536,040
14:44:21 4,200 ▲ 5 20 536,010
14:43:51 4,200 ▲ 5 20 535,990
14:42:25 4,200 ▲ 5 1 535,970
14:42:24 4,200 ▲ 5 2,000 535,969
14:42:10 4,205 ▲ 10 100 533,969
14:41:50 4,205 ▲ 10 67 533,869
14:41:50 4,205 ▲ 10 92 533,802
14:41:50 4,205 ▲ 10 74 533,710
14:41:50 4,205 ▲ 10 70 533,636
14:41:48 4,200 ▲ 5 1 533,566
14:41:47 4,205 ▲ 10 487 533,565
14:41:37 4,205 ▲ 10 1,558 533,078
14:41:26 4,205 ▲ 10 587 531,520
14:41:16 4,205 ▲ 10 409 530,933
14:40:14 4,205 ▲ 10 1 530,524
14:39:51 4,205 ▲ 10 1 530,523
14:39:23 4,205 ▲ 10 219 530,522
14:39:23 4,205 ▲ 10 151 530,303
14:39:23 4,205 ▲ 10 497 530,152
14:39:23 4,205 ▲ 10 4 529,655
14:39:00 4,205 ▲ 10 41 529,651
14:39:00 4,205 ▲ 10 4 529,610
14:38:59 4,205 ▲ 10 2 529,606
14:38:59 4,205 ▲ 10 7 529,604
14:38:59 4,205 ▲ 10 1,000 529,597
14:38:59 4,205 ▲ 10 7 528,597
14:38:54 4,205 ▲ 10 1,100 528,590
14:38:52 4,205 ▲ 10 1,000 527,490
14:38:42 4,205 ▲ 10 2 526,490
14:38:42 4,205 ▲ 10 2,306 526,488
14:38:22 4,205 ▲ 10 21 524,182
14:38:22 4,210 ▲ 15 1 524,161
14:38:19 4,210 ▲ 15 1 524,160
14:38:17 4,210 ▲ 15 1 524,159
14:38:12 4,210 ▲ 15 67 524,158
14:38:12 4,210 ▲ 15 91 524,091
14:38:12 4,210 ▲ 15 75 524,000
14:38:12 4,210 ▲ 15 70 523,925
14:38:05 4,205 ▲ 10 7 523,855
14:37:12 4,205 ▲ 10 7 523,848
14:36:52 4,205 ▲ 10 400 523,841
14:36:52 4,205 ▲ 10 1 523,441
14:36:51 4,205 ▲ 10 188 523,440
14:36:28 4,205 ▲ 10 30 523,252
14:36:21 4,205 ▲ 10 7 523,222
14:36:21 4,205 ▲ 10 20 523,215
14:35:31 4,205 ▲ 10 7 523,195
14:35:14 4,210 ▲ 15 172 523,188
14:35:09 4,210 ▲ 15 50 523,016
14:34:57 4,210 ▲ 15 1 522,966
14:34:55 4,205 ▲ 10 1 522,965
14:34:54 4,205 ▲ 10 3,124 522,964
14:34:41 4,205 ▲ 10 7 519,840
14:34:34 4,210 ▲ 15 92 519,833
14:34:34 4,210 ▲ 15 67 519,741
14:34:34 4,210 ▲ 15 74 519,674
14:34:34 4,210 ▲ 15 69 519,600
14:34:25 4,205 ▲ 10 3 519,531
14:34:25 4,205 ▲ 10 5,000 519,528
14:34:19 4,205 ▲ 10 42 514,528
14:34:12 4,205 ▲ 10 10 514,486
14:33:51 4,205 ▲ 10 7 514,476
14:33:30 4,210 ▲ 15 4 514,469
14:33:25 4,210 ▲ 15 236 514,465
14:32:57 4,205 ▲ 10 7 514,229
14:32:00 4,205 ▲ 10 6 514,222
14:31:39 4,205 ▲ 10 10 514,216
14:31:01 4,210 ▲ 15 3 514,206
14:31:00 4,210 ▲ 15 10 514,203
14:30:56 4,210 ▲ 15 92 514,193
14:30:56 4,210 ▲ 15 67 514,101
14:30:56 4,210 ▲ 15 74 514,034
14:30:56 4,210 ▲ 15 70 513,960
14:30:24 4,210 ▲ 15 1 513,890
14:29:52 4,210 ▲ 15 800 513,889
14:29:45 4,210 ▲ 15 10 513,089
14:29:28 4,205 ▲ 10 1 513,079
14:29:10 4,210 ▲ 15 560 513,078
14:28:15 4,205 ▲ 10 300 512,518
14:27:46 4,210 ▲ 15 1,000 512,218
14:27:18 4,210 ▲ 15 91 511,218
14:27:18 4,210 ▲ 15 67 511,127
14:27:18 4,210 ▲ 15 75 511,060
14:27:18 4,210 ▲ 15 70 510,985
14:27:02 4,205 ▲ 10 1 510,915
14:27:00 4,210 ▲ 15 2,000 510,914
14:26:47 4,210 ▲ 15 10 508,914
14:25:04 4,210 ▲ 15 7 508,904
14:24:55 4,205 ▲ 10 10 508,897
14:24:45 4,205 ▲ 10 20 508,887
14:24:38 4,210 ▲ 15 1 508,867
14:24:28 4,205 ▲ 10 1 508,866
14:24:27 4,205 ▲ 10 1 508,865
14:24:23 4,210 ▲ 15 798 508,864
14:23:40 4,210 ▲ 15 92 508,066
14:23:40 4,210 ▲ 15 68 507,974
14:23:40 4,210 ▲ 15 74 507,906
14:23:40 4,210 ▲ 15 69 507,832
14:23:00 4,210 ▲ 15 1 507,763
14:22:49 4,205 ▲ 10 200 507,762
14:22:48 4,210 ▲ 15 1 507,562
14:22:45 4,205 ▲ 10 150 507,561
14:22:26 4,205 ▲ 10 200 507,411
14:21:03 4,210 ▲ 15 2,300 507,211
14:20:42 4,205 ▲ 10 1 504,911
14:20:34 4,210 ▲ 15 8 504,910
14:20:17 4,205 ▲ 10 1 504,902
14:20:16 4,205 ▲ 10 2,105 504,901
14:20:12 4,205 ▲ 10 119 502,796
14:20:02 4,205 ▲ 10 92 502,677
14:20:02 4,205 ▲ 10 67 502,585
14:20:02 4,205 ▲ 10 74 502,518
14:20:02 4,205 ▲ 10 70 502,444
14:19:45 4,205 ▲ 10 1,189 502,374
14:19:22 4,205 ▲ 10 768 501,185
14:18:50 4,205 ▲ 10 752 500,417
14:17:53 4,205 ▲ 10 20 499,665
14:17:25 4,205 ▲ 10 100 499,645
14:17:20 4,205 ▲ 10 483 499,545
14:17:09 4,205 ▲ 10 1 499,062
14:16:47 4,200 ▲ 5 100 499,061
14:16:37 4,200 ▲ 5 1 498,961
14:16:35 4,200 ▲ 5 96 498,960
14:16:35 4,200 ▲ 5 67 498,864
14:16:35 4,200 ▲ 5 108 498,797
14:16:35 4,200 ▲ 5 1,100 498,689
14:16:34 4,200 ▲ 5 100 497,589
14:16:30 4,200 ▲ 5 230 497,489
14:16:29 4,200 ▲ 5 12 497,259
14:16:24 4,200 ▲ 5 91 497,247
14:16:24 4,200 ▲ 5 67 497,156
14:16:24 4,200 ▲ 5 75 497,089
14:16:24 4,200 ▲ 5 70 497,014
14:16:24 4,200 ▲ 5 400 496,944
14:16:03 4,200 ▲ 5 50 496,544
14:15:27 4,200 ▲ 5 100 496,494
14:15:14 4,200 ▲ 5 104 496,394
14:15:13 4,200 ▲ 5 7,751 496,290
14:14:57 4,200 ▲ 5 1 488,539
14:14:43 4,195  0 2 488,538
14:14:30 4,200 ▲ 5 21 488,536
14:14:30 4,200 ▲ 5 2,000 488,515
14:13:53 4,195  0 1 486,515
14:13:38 4,200 ▲ 5 5 486,514
14:13:38 4,200 ▲ 5 500 486,509
14:13:36 4,200 ▲ 5 7 486,009
14:13:36 4,200 ▲ 5 753 486,002
14:12:46 4,200 ▲ 5 3 485,249
14:12:46 4,200 ▲ 5 92 485,246
14:12:46 4,200 ▲ 5 67 485,154
14:12:46 4,200 ▲ 5 74 485,087
14:12:46 4,200 ▲ 5 70 485,013
14:12:45 4,195  0 7 484,943
14:12:26 4,200 ▲ 5 7 484,936
14:11:50 4,195  0 3 484,929
14:10:01 4,200 ▲ 5 1 484,926
14:09:58 4,195  0 1,000 484,925
14:09:43 4,200 ▲ 5 3 483,925
14:09:43 4,200 ▲ 5 300 483,922
14:09:08 4,200 ▲ 5 4 483,622
14:09:08 4,200 ▲ 5 67 483,618
14:09:08 4,200 ▲ 5 92 483,551
14:09:08 4,200 ▲ 5 74 483,459
14:09:08 4,200 ▲ 5 69 483,385
14:08:25 4,195  0 1 483,316
14:08:14 4,200 ▲ 5 8 483,315
14:08:13 4,200 ▲ 5 771 483,307
14:08:13 4,200 ▲ 5 10 482,536
14:08:13 4,200 ▲ 5 1,000 482,526
14:07:59 4,195  0 64 481,526
14:07:19 4,200 ▲ 5 10 481,462
14:06:39 4,200 ▲ 5 5 481,452
14:06:39 4,200 ▲ 5 500 481,447
14:05:30 4,200 ▲ 5 3 480,947
14:05:30 4,200 ▲ 5 91 480,944
14:05:30 4,200 ▲ 5 67 480,853
14:05:30 4,200 ▲ 5 75 480,786
14:05:30 4,200 ▲ 5 70 480,711
14:04:56 4,195  0 100 480,641
14:04:48 4,195  0 700 480,541
14:04:19 4,195  0 3 479,841
14:04:04 4,200 ▲ 5 1 479,838
14:04:04 4,200 ▲ 5 71 479,837
14:04:03 4,200 ▲ 5 7,000 479,766
14:03:27 4,200 ▲ 5 5 472,766
14:03:26 4,200 ▲ 5 480 472,761
14:03:10 4,200 ▲ 5 4 472,281
14:03:10 4,200 ▲ 5 500 472,277
14:02:39 4,200 ▲ 5 7 471,777
14:02:39 4,200 ▲ 5 755 471,770
14:01:52 4,200 ▲ 5 2 471,015
14:01:52 4,200 ▲ 5 92 471,013
14:01:52 4,200 ▲ 5 67 470,921
14:01:52 4,200 ▲ 5 74 470,854
14:01:52 4,200 ▲ 5 70 470,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.