아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  02.21 15:59

5,300 (5,240)   [시가/고가/저가] 5,280 / 5,340 / 5,250 
전일비/등락률 ▲ 60 (1.15%) 매도호가/호가잔량 5,300 / 6,912
거래량/전일동시간대비 933,208 /▲ 127,629 매수호가/호가잔량 5,290 / 472
상한가/하한가 6,810 / 3,670 총매도/총매수잔량 237,412 / 136,776

매도잔량 호가 매수잔량
33,400 5,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,076 5,380
20,254 5,370
20,852 5,360
53,366 5,350
54,106 5,340
16,110 5,330
4,185 5,320
7,151 5,310
6,912 5,300
 
5,290 472
5,280 2,793
5,270 10,314
5,260 15,973
5,250 17,618
5,240 23,705
5,230 25,635
5,220 25,992
5,210 4,582
5,200 9,692
 
총매도잔량 순매수잔량 총매수잔량
237,412 -100,636 136,776
시간외잔량 시간외잔량
2,312 0
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:30 5,300 ▲ 60 100 933,208
15:52:47 5,300 ▲ 60 3 933,108
15:52:27 5,300 ▲ 60 10 933,105
15:44:32 5,300 ▲ 60 5 933,095
15:43:41 5,300 ▲ 60 90 933,090
15:42:23 5,300 ▲ 60 612 933,000
15:40:00 5,300 ▲ 60 1,614 932,388
15:30:02 5,300 ▲ 60 16,582 930,774
15:19:58 5,280 ▲ 40 4 914,192
15:19:58 5,290 ▲ 50 100 914,188
15:19:56 5,290 ▲ 50 80 914,088
15:19:42 5,290 ▲ 50 16 914,008
15:19:41 5,290 ▲ 50 5 913,992
15:19:39 5,280 ▲ 40 1 913,987
15:19:38 5,290 ▲ 50 6 913,986
15:19:38 5,290 ▲ 50 16 913,980
15:19:37 5,280 ▲ 40 23 913,964
15:19:36 5,290 ▲ 50 100 913,941
15:19:33 5,280 ▲ 40 11 913,841
15:19:33 5,280 ▲ 40 6 913,830
15:19:30 5,290 ▲ 50 4 913,824
15:19:29 5,280 ▲ 40 10 913,820
15:19:24 5,290 ▲ 50 186 913,810
15:19:22 5,290 ▲ 50 4 913,624
15:19:16 5,290 ▲ 50 29 913,620
15:19:16 5,290 ▲ 50 220 913,591
15:19:08 5,290 ▲ 50 65 913,371
15:19:08 5,290 ▲ 50 16 913,306
15:19:08 5,290 ▲ 50 5 913,290
15:19:03 5,290 ▲ 50 4 913,285
15:18:55 5,290 ▲ 50 7 913,281
15:18:38 5,290 ▲ 50 4 913,274
15:18:38 5,290 ▲ 50 22 913,270
15:18:35 5,280 ▲ 40 379 913,248
15:18:29 5,280 ▲ 40 9 912,869
15:18:22 5,290 ▲ 50 1 912,860
15:18:08 5,290 ▲ 50 121 912,859
15:18:08 5,290 ▲ 50 6 912,738
15:18:08 5,290 ▲ 50 2 912,732
15:18:08 5,290 ▲ 50 35 912,730
15:18:06 5,290 ▲ 50 2 912,695
15:18:03 5,280 ▲ 40 500 912,693
15:18:00 5,290 ▲ 50 5 912,193
15:18:00 5,290 ▲ 50 6 912,188
15:17:59 5,280 ▲ 40 18 912,182
15:17:47 5,280 ▲ 40 52 912,164
15:17:41 5,280 ▲ 40 181 912,112
15:17:40 5,290 ▲ 50 14 911,931
15:17:40 5,280 ▲ 40 719 911,917
15:17:36 5,270 ▲ 30 10 911,198
15:17:32 5,280 ▲ 40 2 911,188
15:17:32 5,280 ▲ 40 60 911,186
15:17:29 5,270 ▲ 30 42 911,126
15:17:28 5,280 ▲ 40 172 911,084
15:17:20 5,280 ▲ 40 6 910,912
15:16:59 5,270 ▲ 30 30 910,906
15:16:56 5,280 ▲ 40 192 910,876
15:16:50 5,280 ▲ 40 24 910,684
15:16:50 5,280 ▲ 40 23 910,660
15:16:42 5,270 ▲ 30 10 910,637
15:16:34 5,270 ▲ 30 3,180 910,627
15:16:29 5,270 ▲ 30 52 907,447
15:16:14 5,280 ▲ 40 1,000 907,395
15:16:00 5,280 ▲ 40 150 906,395
15:15:59 5,270 ▲ 30 32 906,245
15:15:58 5,280 ▲ 40 39 906,213
15:15:58 5,280 ▲ 40 3,097 906,174
15:15:44 5,290 ▲ 50 120 903,077
15:15:39 5,290 ▲ 50 50 902,957
15:15:32 5,290 ▲ 50 50 902,907
15:15:19 5,280 ▲ 40 19 902,857
15:15:12 5,290 ▲ 50 42 902,838
15:15:07 5,290 ▲ 50 80 902,796
15:15:06 5,290 ▲ 50 258 902,716
15:14:42 5,300 ▲ 60 6 902,458
15:14:25 5,300 ▲ 60 8 902,452
15:14:25 5,290 ▲ 50 292 902,444
15:14:19 5,290 ▲ 50 13 902,152
15:14:12 5,290 ▲ 50 116 902,139
15:14:12 5,290 ▲ 50 255 902,023
15:14:04 5,290 ▲ 50 22 901,768
15:13:46 5,290 ▲ 50 22 901,746
15:13:40 5,290 ▲ 50 171 901,724
15:13:26 5,290 ▲ 50 13 901,553
15:13:21 5,290 ▲ 50 5 901,540
15:13:19 5,290 ▲ 50 90 901,535
15:13:15 5,290 ▲ 50 6 901,445
15:13:10 5,290 ▲ 50 10 901,439
15:12:58 5,280 ▲ 40 11 901,429
15:12:49 5,290 ▲ 50 119 901,418
15:12:46 5,290 ▲ 50 67 901,299
15:12:37 5,290 ▲ 50 150 901,232
15:12:34 5,290 ▲ 50 10 901,082
15:12:29 5,280 ▲ 40 1 901,072
15:12:18 5,280 ▲ 40 100 901,071
15:12:12 5,290 ▲ 50 1 900,971
15:11:59 5,280 ▲ 40 42 900,970
15:11:44 5,280 ▲ 40 400 900,928
15:11:28 5,280 ▲ 40 26 900,528
15:11:22 5,280 ▲ 40 104 900,502
15:11:17 5,280 ▲ 40 360 900,398
15:11:10 5,280 ▲ 40 60 900,038
15:11:06 5,280 ▲ 40 40 899,978
15:11:03 5,290 ▲ 50 6 899,938
15:10:58 5,290 ▲ 50 14 899,932
15:10:30 5,290 ▲ 50 6 899,918
15:10:14 5,290 ▲ 50 120 899,912
15:10:13 5,290 ▲ 50 10 899,792
15:10:01 5,290 ▲ 50 1,574 899,782
15:09:57 5,290 ▲ 50 653 898,208
15:09:56 5,290 ▲ 50 23 897,555
15:09:52 5,290 ▲ 50 171 897,532
15:09:52 5,280 ▲ 40 36 897,361
15:09:27 5,280 ▲ 40 156 897,325
15:09:22 5,280 ▲ 40 64 897,169
15:09:22 5,290 ▲ 50 150 897,105
15:09:21 5,290 ▲ 50 1 896,955
15:09:20 5,290 ▲ 50 1 896,954
15:09:18 5,290 ▲ 50 1 896,953
15:09:18 5,290 ▲ 50 23 896,952
15:09:17 5,280 ▲ 40 32 896,929
15:09:14 5,290 ▲ 50 1 896,897
15:09:12 5,280 ▲ 40 384 896,896
15:09:10 5,290 ▲ 50 1 896,512
15:09:09 5,290 ▲ 50 6 896,511
15:09:06 5,280 ▲ 40 320 896,505
15:08:51 5,270 ▲ 30 100 896,185
15:08:28 5,270 ▲ 30 360 896,085
15:08:28 5,280 ▲ 40 1,962 895,725
15:08:22 5,280 ▲ 40 312 893,763
15:08:11 5,280 ▲ 40 700 893,451
15:07:38 5,290 ▲ 50 120 892,751
15:07:37 5,290 ▲ 50 13 892,631
15:07:36 5,290 ▲ 50 41 892,618
15:07:23 5,280 ▲ 40 15 892,577
15:07:22 5,280 ▲ 40 312 892,562
15:07:16 5,280 ▲ 40 312 892,250
15:06:39 5,290 ▲ 50 5 891,938
15:06:33 5,290 ▲ 50 10 891,933
15:06:18 5,290 ▲ 50 300 891,923
15:06:17 5,290 ▲ 50 6 891,623
15:06:16 5,290 ▲ 50 177 891,617
15:06:14 5,290 ▲ 50 908 891,440
15:06:07 5,290 ▲ 50 150 890,532
15:06:04 5,290 ▲ 50 172 890,382
15:05:51 5,280 ▲ 40 2 890,210
15:05:33 5,280 ▲ 40 605 890,208
15:05:04 5,280 ▲ 40 5,890 889,603
15:05:03 5,280 ▲ 40 120 883,713
15:04:57 5,280 ▲ 40 5 883,593
15:04:31 5,270 ▲ 30 312 883,588
15:04:27 5,280 ▲ 40 6 883,276
15:04:16 5,280 ▲ 40 14 883,270
15:04:12 5,270 ▲ 30 600 883,256
15:04:11 5,280 ▲ 40 3 882,656
15:04:06 5,280 ▲ 40 1 882,653
15:04:03 5,280 ▲ 40 500 882,652
15:04:02 5,280 ▲ 40 379 882,152
15:03:57 5,280 ▲ 40 1 881,773
15:03:56 5,270 ▲ 30 312 881,772
15:03:49 5,280 ▲ 40 126 881,460
15:03:49 5,280 ▲ 40 3,076 881,334
15:03:28 5,290 ▲ 50 500 878,258
15:03:21 5,280 ▲ 40 312 877,758
15:03:13 5,290 ▲ 50 23 877,446
15:02:52 5,290 ▲ 50 150 877,423
15:02:41 5,290 ▲ 50 1 877,273
15:02:39 5,290 ▲ 50 1,000 877,272
15:02:34 5,290 ▲ 50 23 876,272
15:02:31 5,280 ▲ 40 312 876,249
15:02:28 5,290 ▲ 50 120 875,937
15:02:21 5,290 ▲ 50 2 875,817
15:02:17 5,290 ▲ 50 3,622 875,815
15:02:16 5,300 ▲ 60 171 872,193
15:02:06 5,290 ▲ 50 6,331 872,022
15:02:04 5,300 ▲ 60 6 865,691
15:01:51 5,290 ▲ 50 312 865,685
15:01:51 5,290 ▲ 50 1,000 865,373
15:01:50 5,300 ▲ 60 2 864,373
15:01:37 5,300 ▲ 60 40 864,371
15:01:35 5,300 ▲ 60 102 864,331
15:01:24 5,300 ▲ 60 20 864,229
15:01:11 5,300 ▲ 60 312 864,209
15:01:08 5,310 ▲ 70 22 863,897
15:01:08 5,300 ▲ 60 1,000 863,875
15:00:55 5,310 ▲ 70 13 862,875
15:00:49 5,310 ▲ 70 22 862,862
15:00:45 5,310 ▲ 70 5 862,840
15:00:33 5,310 ▲ 70 22 862,835
15:00:17 5,310 ▲ 70 20 862,813
15:00:07 5,310 ▲ 70 6 862,793
14:59:59 5,310 ▲ 70 41 862,787
14:59:50 5,300 ▲ 60 10 862,746
14:59:37 5,310 ▲ 70 150 862,736
14:59:33 5,300 ▲ 60 1,000 862,586
14:59:22 5,310 ▲ 70 19 861,586
14:58:28 5,310 ▲ 70 171 861,567
14:58:25 5,300 ▲ 60 17 861,396
14:58:00 5,310 ▲ 70 990 861,379
14:57:55 5,300 ▲ 60 38 860,389
14:57:52 5,310 ▲ 70 6 860,351
14:57:50 5,300 ▲ 60 10 860,345
14:57:38 5,300 ▲ 60 2,000 860,335
14:57:34 5,310 ▲ 70 14 858,335
14:57:32 5,310 ▲ 70 9 858,321
14:57:17 5,310 ▲ 70 120 858,312
14:57:10 5,310 ▲ 70 1 858,192
14:56:58 5,310 ▲ 70 1 858,191
14:56:55 5,300 ▲ 60 26 858,190
14:56:49 5,310 ▲ 70 160 858,164
14:56:33 5,310 ▲ 70 6 858,004
14:56:30 5,310 ▲ 70 22 857,998
14:56:28 5,300 ▲ 60 300 857,976
14:56:25 5,300 ▲ 60 44 857,676
14:56:22 5,310 ▲ 70 150 857,632
14:56:15 5,300 ▲ 60 188 857,482
14:55:55 5,300 ▲ 60 27 857,294
14:55:50 5,310 ▲ 70 24 857,267
14:55:25 5,300 ▲ 60 1,000 857,243
14:55:20 5,310 ▲ 70 1 856,243
14:55:12 5,300 ▲ 60 350 856,242
14:54:51 5,300 ▲ 60 1,594 855,892
14:54:49 5,310 ▲ 70 22 854,298
14:54:41 5,310 ▲ 70 120 854,276
14:54:40 5,310 ▲ 70 171 854,156
14:54:38 5,310 ▲ 70 990 853,985
14:54:31 5,310 ▲ 70 22 852,995
14:54:13 5,310 ▲ 70 22 852,973
14:54:13 5,310 ▲ 70 13 852,951
14:53:55 5,310 ▲ 70 22 852,938
14:53:39 5,310 ▲ 70 6 852,916
14:53:39 5,310 ▲ 70 22 852,910
14:53:25 5,300 ▲ 60 12 852,888
14:53:23 5,310 ▲ 70 22 852,876
14:53:19 5,310 ▲ 70 3 852,854
14:53:09 5,300 ▲ 60 22 852,851
14:53:07 5,310 ▲ 70 22 852,829
14:53:07 5,310 ▲ 70 149 852,807
14:52:54 5,310 ▲ 70 11 852,658
14:52:46 5,310 ▲ 70 22 852,647
14:52:37 5,310 ▲ 70 1 852,625
14:52:22 5,310 ▲ 70 41 852,624
14:52:21 5,310 ▲ 70 22 852,583
14:52:21 5,310 ▲ 70 5 852,561
14:52:20 5,310 ▲ 70 51 852,556
14:52:06 5,310 ▲ 70 120 852,505
14:51:57 5,310 ▲ 70 23 852,385
14:51:38 5,310 ▲ 70 22 852,362
14:51:25 5,300 ▲ 60 21 852,340
14:51:19 5,310 ▲ 70 22 852,319
14:51:16 5,310 ▲ 70 990 852,297
14:51:15 5,310 ▲ 70 6 851,307
14:51:00 5,310 ▲ 70 22 851,301
14:50:55 5,300 ▲ 60 24 851,279
14:50:52 5,310 ▲ 70 172 851,255
14:50:52 5,310 ▲ 70 14 851,083
14:50:42 5,300 ▲ 60 50 851,069
14:50:39 5,310 ▲ 70 22 851,019
14:50:25 5,300 ▲ 60 33 850,997
14:50:18 5,310 ▲ 70 22 850,964
14:49:56 5,310 ▲ 70 22 850,942
14:49:55 5,300 ▲ 60 13 850,920
14:49:52 5,310 ▲ 70 150 850,907
14:49:47 5,310 ▲ 70 23 850,757
14:49:30 5,310 ▲ 70 120 850,734
14:49:29 5,310 ▲ 70 50 850,614
14:49:28 5,310 ▲ 70 21 850,564
14:49:26 5,310 ▲ 70 6 850,543
14:49:06 5,310 ▲ 70 23 850,537
14:49:03 5,310 ▲ 70 5 850,514
14:48:34 5,310 ▲ 70 20 850,509
14:48:18 5,300 ▲ 60 500 850,489
14:48:09 5,310 ▲ 70 5 849,989
14:47:54 5,310 ▲ 70 990 849,984
14:47:31 5,310 ▲ 70 13 848,994
14:47:20 5,300 ▲ 60 479 848,981
14:47:14 5,300 ▲ 60 10 848,502
14:47:12 5,300 ▲ 60 85 848,492
14:47:04 5,300 ▲ 60 171 848,407
14:46:55 5,300 ▲ 60 120 848,236
14:46:51 5,300 ▲ 60 6 848,116
14:46:37 5,300 ▲ 60 150 848,110
14:45:59 5,300 ▲ 60 200 847,960
14:45:52 5,300 ▲ 60 193 847,760
14:45:50 5,300 ▲ 60 1,200 847,567
14:45:23 5,300 ▲ 60 25 846,367
14:45:14 5,300 ▲ 60 6 846,342
14:45:13 5,300 ▲ 60 8 846,336
14:45:13 5,300 ▲ 60 898 846,328
14:44:57 5,310 ▲ 70 1 845,430
14:44:53 5,310 ▲ 70 1 845,429
14:44:45 5,310 ▲ 70 41 845,428
14:44:39 5,310 ▲ 70 6 845,387
14:44:37 5,310 ▲ 70 1 845,381
14:44:33 5,310 ▲ 70 43 845,380
14:44:31 5,310 ▲ 70 990 845,337
14:44:20 5,310 ▲ 70 120 844,347
14:44:10 5,310 ▲ 70 14 844,227
14:43:57 5,310 ▲ 70 6 844,213
14:43:40 5,300 ▲ 60 1 844,207
14:43:36 5,300 ▲ 60 1 844,206
14:43:30 5,300 ▲ 60 1 844,205
14:43:25 5,300 ▲ 60 4,971 844,204
14:43:24 5,300 ▲ 60 94 839,233
14:43:22 5,300 ▲ 60 150 839,139
14:43:18 5,290 ▲ 50 1 838,989
14:43:16 5,300 ▲ 60 171 838,988
14:43:04 5,300 ▲ 60 23 838,817
14:42:38 5,300 ▲ 60 50 838,794
14:42:27 5,300 ▲ 60 6 838,744
14:42:22 5,300 ▲ 60 23 838,738
14:42:13 5,290 ▲ 50 1 838,715
14:42:03 5,290 ▲ 50 80 838,714
14:41:58 5,300 ▲ 60 28 838,634
14:41:44 5,300 ▲ 60 119 838,606
14:41:24 5,300 ▲ 60 855 838,487
14:41:09 5,310 ▲ 70 990 837,632
14:41:01 5,310 ▲ 70 6 836,642
14:40:55 5,310 ▲ 70 120 836,636
14:40:44 5,290 ▲ 50 714 836,516
14:40:44 5,300 ▲ 60 1,697 835,802
14:40:40 5,310 ▲ 70 22 834,105
14:40:35 5,300 ▲ 60 1 834,083
14:40:20 5,310 ▲ 70 22 834,082
14:40:11 5,300 ▲ 60 69 834,060
14:40:07 5,300 ▲ 60 33 833,991
14:39:59 5,300 ▲ 60 100 833,958
14:39:59 5,300 ▲ 60 14 833,858
14:39:48 5,300 ▲ 60 10 833,844
14:39:45 5,300 ▲ 60 5 833,834
14:39:39 5,300 ▲ 60 100 833,829
14:39:38 5,300 ▲ 60 46 833,729
14:39:35 5,300 ▲ 60 200 833,683
14:39:28 5,300 ▲ 60 172 833,483
14:38:56 5,290 ▲ 50 302 833,311
14:38:42 5,300 ▲ 60 9 833,009
14:38:12 5,290 ▲ 50 120 833,000
14:38:11 5,300 ▲ 60 183 832,880
14:37:48 5,290 ▲ 50 13 832,697
14:37:47 5,300 ▲ 60 50 832,684
14:37:47 5,300 ▲ 60 990 832,634
14:37:28 5,300 ▲ 60 14 831,644
14:37:24 5,290 ▲ 50 12 831,630
14:37:09 5,300 ▲ 60 82 831,618
14:37:09 5,300 ▲ 60 41 831,536
14:36:52 5,300 ▲ 60 150 831,495
14:36:48 5,300 ▲ 60 6 831,345
14:36:46 5,300 ▲ 60 103 831,339
14:36:34 5,290 ▲ 50 100 831,236
14:36:33 5,300 ▲ 60 120 831,136
14:36:21 5,300 ▲ 60 23 831,016
14:36:14 5,300 ▲ 60 10 830,993
14:36:14 5,300 ▲ 60 111 830,983
14:36:13 5,300 ▲ 60 120 830,872
14:36:01 5,300 ▲ 60 192 830,752
14:35:51 5,300 ▲ 60 6 830,560
14:35:40 5,300 ▲ 60 171 830,554
14:35:38 5,300 ▲ 60 24 830,383
14:35:33 5,300 ▲ 60 5 830,359
14:34:50 5,290 ▲ 50 2 830,354
14:34:25 5,300 ▲ 60 990 830,352
14:34:07 5,300 ▲ 60 13 829,362
14:33:58 5,300 ▲ 60 120 829,349
14:33:39 5,300 ▲ 60 6 829,229
14:33:37 5,300 ▲ 60 150 829,223
14:32:54 5,300 ▲ 60 52 829,073
14:32:36 5,300 ▲ 60 6 829,021
14:32:36 5,300 ▲ 60 3,501 829,015
14:32:21 5,310 ▲ 70 1 825,514
14:32:12 5,300 ▲ 60 120 825,513
14:32:05 5,300 ▲ 60 3,042 825,393
14:31:53 5,300 ▲ 60 1,303 822,351
14:31:53 5,300 ▲ 60 717 821,048
14:31:52 5,310 ▲ 70 171 820,331
14:31:34 5,300 ▲ 60 100 820,160
14:31:34 5,300 ▲ 60 210 820,060
14:31:27 5,300 ▲ 60 6 819,850
14:31:23 5,300 ▲ 60 120 819,844
14:31:21 5,300 ▲ 60 6 819,724
14:31:14 5,290 ▲ 50 7 819,718
14:31:14 5,300 ▲ 60 300 819,711
14:31:10 5,300 ▲ 60 475 819,411
14:31:04 5,300 ▲ 60 130 818,936
14:31:03 5,300 ▲ 60 198 818,806
14:31:03 5,300 ▲ 60 1,096 818,608
14:31:03 5,300 ▲ 60 90 817,512
14:31:03 5,300 ▲ 60 6 817,422
14:31:03 5,300 ▲ 60 990 817,416
14:30:51 5,300 ▲ 60 22 816,426
14:30:46 5,300 ▲ 60 14 816,404
14:30:46 5,300 ▲ 60 14 816,390
14:30:28 5,300 ▲ 60 22 816,376
14:30:22 5,300 ▲ 60 150 816,354
14:30:11 5,300 ▲ 60 2 816,204
14:30:06 5,300 ▲ 60 22 816,202
14:29:40 5,300 ▲ 60 22 816,180
14:29:38 5,300 ▲ 60 22 816,158
14:29:32 5,300 ▲ 60 41 816,136
14:29:16 5,300 ▲ 60 1 816,095
14:29:15 5,300 ▲ 60 22 816,094
14:29:09 5,290 ▲ 50 2 816,072
14:28:54 5,290 ▲ 50 1 816,070
14:28:54 5,300 ▲ 60 23 816,069
14:28:52 5,300 ▲ 60 22 816,046
14:28:46 5,290 ▲ 50 1 816,024
14:28:45 5,300 ▲ 60 100 816,023
14:28:43 5,290 ▲ 50 1 815,923
14:28:38 5,300 ▲ 60 85 815,922
14:28:34 5,300 ▲ 60 22 815,837
14:28:23 5,300 ▲ 60 7 815,815
14:28:15 5,300 ▲ 60 22 815,808
14:28:14 5,300 ▲ 60 43 815,786
14:28:04 5,300 ▲ 60 171 815,743
14:28:01 5,300 ▲ 60 16 815,572
14:27:57 5,300 ▲ 60 22 815,556
14:27:51 5,290 ▲ 50 19 815,534
14:27:51 5,300 ▲ 60 50 815,515
14:27:41 5,300 ▲ 60 22 815,465
14:27:40 5,300 ▲ 60 990 815,443
14:27:25 5,300 ▲ 60 22 814,453
14:27:25 5,300 ▲ 60 13 814,431
14:27:21 5,290 ▲ 50 23 814,418
14:27:09 5,300 ▲ 60 22 814,395
14:27:09 5,300 ▲ 60 5 814,373
14:27:07 5,300 ▲ 60 149 814,368
14:27:03 5,300 ▲ 60 6 814,219
14:26:55 5,300 ▲ 60 1,000 814,213
14:26:53 5,300 ▲ 60 22 813,213
14:26:34 5,300 ▲ 60 22 813,191
14:26:24 5,300 ▲ 60 180 813,169
14:26:15 5,300 ▲ 60 22 812,989
14:26:12 5,300 ▲ 60 120 812,967
14:26:08 5,300 ▲ 60 79 812,847
14:25:57 5,300 ▲ 60 22 812,768
14:25:41 5,300 ▲ 60 14 812,746
14:25:41 5,300 ▲ 60 22 812,732
14:25:25 5,300 ▲ 60 100 812,710
14:25:24 5,300 ▲ 60 23 812,610
14:25:07 5,300 ▲ 60 23 812,587
14:24:51 5,300 ▲ 60 6 812,564
14:24:43 5,300 ▲ 60 22 812,558
14:24:28 5,290 ▲ 50 1 812,536
14:24:21 5,290 ▲ 50 35 812,535
14:24:18 5,300 ▲ 60 989 812,500
14:24:16 5,300 ▲ 60 172 811,511
14:24:15 5,300 ▲ 60 22 811,339
14:24:15 5,300 ▲ 60 3 811,317
14:24:10 5,300 ▲ 60 6 811,314
14:24:04 5,300 ▲ 60 14 811,308
14:23:54 5,300 ▲ 60 1 811,294
14:23:53 5,300 ▲ 60 22 811,293
14:23:52 5,300 ▲ 60 150 811,271
14:23:44 5,290 ▲ 50 1 811,121
14:23:38 5,290 ▲ 50 2 811,120
14:23:38 5,300 ▲ 60 80 811,118
14:23:36 5,300 ▲ 60 22 811,038
14:23:36 5,300 ▲ 60 120 811,016
14:23:19 5,300 ▲ 60 23 810,896
14:23:02 5,300 ▲ 60 22 810,873
14:23:01 5,300 ▲ 60 14 810,851
14:22:57 5,300 ▲ 60 5 810,837
14:22:55 5,300 ▲ 60 23 810,832
14:22:40 5,300 ▲ 60 22 810,809
14:22:21 5,290 ▲ 50 21 810,787
14:22:19 5,290 ▲ 50 10 810,766
14:22:17 5,300 ▲ 60 22 810,756
14:22:10 5,300 ▲ 60 23 810,734
14:21:56 5,300 ▲ 60 41 810,711
14:21:55 5,300 ▲ 60 1 810,670
14:21:54 5,300 ▲ 60 22 810,669
14:21:51 5,290 ▲ 50 30 810,647
14:21:30 5,300 ▲ 60 22 810,617
14:21:21 5,290 ▲ 50 13 810,595
14:21:08 5,300 ▲ 60 300 810,582
14:21:07 5,300 ▲ 60 22 810,282
14:21:05 5,300 ▲ 60 1,000 810,260
14:21:01 5,300 ▲ 60 120 809,260
14:20:56 5,300 ▲ 60 989 809,140
14:20:47 5,300 ▲ 60 22 808,151
14:20:43 5,300 ▲ 60 13 808,129
14:20:37 5,300 ▲ 60 150 808,116
14:20:28 5,300 ▲ 60 171 807,966
14:20:28 5,300 ▲ 60 22 807,795
14:20:24 5,290 ▲ 50 4 807,773
14:20:09 5,300 ▲ 60 22 807,769
14:19:58 5,300 ▲ 60 6 807,747
14:19:53 5,300 ▲ 60 23 807,741
14:19:38 5,300 ▲ 60 9 807,718
14:19:31 5,300 ▲ 60 9 807,709
14:19:27 5,300 ▲ 60 25 807,700
14:19:12 5,300 ▲ 60 693 807,675
14:18:51 5,290 ▲ 50 18 806,982
14:18:45 5,300 ▲ 60 6 806,964
14:18:26 5,300 ▲ 60 120 806,958
14:18:25 5,300 ▲ 60 195 806,838
14:18:21 5,290 ▲ 50 22 806,643
14:18:19 5,300 ▲ 60 7 806,621
14:18:15 5,300 ▲ 60 6 806,614
14:18:02 5,300 ▲ 60 10 806,608
14:17:51 5,290 ▲ 50 12 806,598

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.