아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    04.18 15:59

7,330 (7,120)   [시가/고가/저가] 6,900 / 7,330 / 6,900 
전일비/등락률 ▲ 210 (2.95%) 매도호가/호가잔량 7,340 / 11,625
거래량/전일동시간대비 7,612,903 /▼ 7,056,662 매수호가/호가잔량 7,330 / 99,566
상한가/하한가 9,250 / 4,990 총매도/총매수잔량 164,202 / 232,329

매도잔량 호가 매수잔량
1,212 7,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,993 7,420
16,151 7,410
39,808 7,400
11,689 7,390
7,679 7,380
4,421 7,370
10,349 7,360
50,275 7,350
11,625 7,340
 
7,330 99,566
7,320 16,118
7,310 5,192
7,300 62,014
7,290 13,406
7,280 2,467
7,270 4,958
7,260 10,472
7,250 8,663
7,240 9,473
 
총매도잔량 순매수잔량 총매수잔량
164,202 68,127 232,329
시간외잔량 시간외잔량
69,969 0
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 7,330 ▲ 210 111 7,612,903
15:59:54 7,330 ▲ 210 2 7,612,792
15:59:45 7,330 ▲ 210 80 7,612,790
15:59:39 7,330 ▲ 210 100 7,612,710
15:59:33 7,330 ▲ 210 36 7,612,610
15:59:32 7,330 ▲ 210 33 7,612,574
15:59:29 7,330 ▲ 210 125 7,612,541
15:59:19 7,330 ▲ 210 12 7,612,416
15:59:06 7,330 ▲ 210 20 7,612,404
15:59:05 7,330 ▲ 210 100 7,612,384
15:59:04 7,330 ▲ 210 50 7,612,284
15:59:03 7,330 ▲ 210 50 7,612,234
15:59:01 7,330 ▲ 210 1,000 7,612,184
15:58:56 7,330 ▲ 210 10 7,611,184
15:58:47 7,330 ▲ 210 120 7,611,174
15:58:38 7,330 ▲ 210 300 7,611,054
15:58:35 7,330 ▲ 210 27 7,610,754
15:58:34 7,330 ▲ 210 1 7,610,727
15:58:34 7,330 ▲ 210 63 7,610,726
15:58:31 7,330 ▲ 210 743 7,610,663
15:58:30 7,330 ▲ 210 100 7,609,920
15:58:26 7,330 ▲ 210 21 7,609,820
15:58:21 7,330 ▲ 210 14 7,609,799
15:58:17 7,330 ▲ 210 10 7,609,785
15:58:16 7,330 ▲ 210 88 7,609,775
15:58:12 7,330 ▲ 210 14 7,609,687
15:58:04 7,330 ▲ 210 20 7,609,673
15:57:47 7,330 ▲ 210 281 7,609,653
15:57:43 7,330 ▲ 210 1,363 7,609,372
15:57:39 7,330 ▲ 210 10 7,608,009
15:57:23 7,330 ▲ 210 121 7,607,999
15:57:21 7,330 ▲ 210 274 7,607,878
15:57:19 7,330 ▲ 210 3 7,607,604
15:57:11 7,330 ▲ 210 121 7,607,601
15:57:05 7,330 ▲ 210 10 7,607,480
15:56:56 7,330 ▲ 210 1 7,607,470
15:56:52 7,330 ▲ 210 41 7,607,469
15:56:39 7,330 ▲ 210 10 7,607,428
15:56:31 7,330 ▲ 210 26 7,607,418
15:56:31 7,330 ▲ 210 1,400 7,607,392
15:56:15 7,330 ▲ 210 40 7,605,992
15:56:14 7,330 ▲ 210 50 7,605,952
15:56:13 7,330 ▲ 210 200 7,605,902
15:55:58 7,330 ▲ 210 40 7,605,702
15:55:58 7,330 ▲ 210 1 7,605,662
15:55:40 7,330 ▲ 210 56 7,605,661
15:55:36 7,330 ▲ 210 4 7,605,605
15:55:35 7,330 ▲ 210 200 7,605,601
15:55:29 7,330 ▲ 210 100 7,605,401
15:55:26 7,330 ▲ 210 5 7,605,301
15:55:20 7,330 ▲ 210 2,581 7,605,296
15:55:18 7,330 ▲ 210 5 7,602,715
15:54:57 7,330 ▲ 210 341 7,602,710
15:54:56 7,330 ▲ 210 258 7,602,369
15:54:54 7,330 ▲ 210 10 7,602,111
15:54:33 7,330 ▲ 210 10 7,602,101
15:54:32 7,330 ▲ 210 60 7,602,091
15:54:32 7,330 ▲ 210 30 7,602,031
15:54:29 7,330 ▲ 210 210 7,602,001
15:54:21 7,330 ▲ 210 1,500 7,601,791
15:54:19 7,330 ▲ 210 100 7,600,291
15:54:18 7,330 ▲ 210 500 7,600,191
15:54:12 7,330 ▲ 210 10 7,599,691
15:54:03 7,330 ▲ 210 100 7,599,681
15:54:00 7,330 ▲ 210 1,000 7,599,581
15:53:51 7,330 ▲ 210 60 7,598,581
15:53:28 7,330 ▲ 210 2 7,598,521
15:53:16 7,330 ▲ 210 23 7,598,519
15:53:14 7,330 ▲ 210 1 7,598,496
15:53:14 7,330 ▲ 210 1 7,598,495
15:52:43 7,330 ▲ 210 10 7,598,494
15:52:39 7,330 ▲ 210 300 7,598,484
15:52:38 7,330 ▲ 210 10 7,598,184
15:52:30 7,330 ▲ 210 370 7,598,174
15:52:23 7,330 ▲ 210 10 7,597,804
15:52:11 7,330 ▲ 210 10 7,597,794
15:52:11 7,330 ▲ 210 1 7,597,784
15:52:10 7,330 ▲ 210 100 7,597,783
15:52:09 7,330 ▲ 210 1 7,597,683
15:52:02 7,330 ▲ 210 100 7,597,682
15:51:57 7,330 ▲ 210 10 7,597,582
15:51:56 7,330 ▲ 210 4 7,597,572
15:51:47 7,330 ▲ 210 130 7,597,568
15:51:39 7,330 ▲ 210 10 7,597,438
15:51:19 7,330 ▲ 210 4 7,597,428
15:51:16 7,330 ▲ 210 85 7,597,424
15:51:14 7,330 ▲ 210 5 7,597,339
15:51:13 7,330 ▲ 210 10 7,597,334
15:51:07 7,330 ▲ 210 2 7,597,324
15:51:01 7,330 ▲ 210 1 7,597,322
15:51:00 7,330 ▲ 210 1 7,597,321
15:50:46 7,330 ▲ 210 10 7,597,320
15:50:41 7,330 ▲ 210 335 7,597,310
15:50:38 7,330 ▲ 210 1 7,596,975
15:50:36 7,330 ▲ 210 12 7,596,974
15:50:31 7,330 ▲ 210 500 7,596,962
15:50:28 7,330 ▲ 210 200 7,596,462
15:50:22 7,330 ▲ 210 11 7,596,262
15:50:13 7,330 ▲ 210 160 7,596,251
15:50:13 7,330 ▲ 210 5 7,596,091
15:50:13 7,330 ▲ 210 163 7,596,086
15:50:12 7,330 ▲ 210 30 7,595,923
15:50:10 7,330 ▲ 210 50 7,595,893
15:50:06 7,330 ▲ 210 10 7,595,843
15:50:05 7,330 ▲ 210 2 7,595,833
15:49:56 7,330 ▲ 210 20 7,595,831
15:49:53 7,330 ▲ 210 100 7,595,811
15:49:47 7,330 ▲ 210 1 7,595,711
15:49:44 7,330 ▲ 210 946 7,595,710
15:49:34 7,330 ▲ 210 33 7,594,764
15:49:33 7,330 ▲ 210 3 7,594,731
15:49:31 7,330 ▲ 210 50 7,594,728
15:49:17 7,330 ▲ 210 51 7,594,678
15:48:57 7,330 ▲ 210 3 7,594,627
15:48:45 7,330 ▲ 210 1 7,594,624
15:48:39 7,330 ▲ 210 1,500 7,594,623
15:48:38 7,330 ▲ 210 1 7,593,123
15:48:35 7,330 ▲ 210 1 7,593,122
15:48:23 7,330 ▲ 210 250 7,593,121
15:48:16 7,330 ▲ 210 100 7,592,871
15:48:14 7,330 ▲ 210 12 7,592,771
15:48:08 7,330 ▲ 210 5 7,592,759
15:48:02 7,330 ▲ 210 8 7,592,754
15:47:58 7,330 ▲ 210 102 7,592,746
15:47:36 7,330 ▲ 210 86 7,592,644
15:47:31 7,330 ▲ 210 23 7,592,558
15:47:27 7,330 ▲ 210 5 7,592,535
15:47:23 7,330 ▲ 210 4 7,592,530
15:47:20 7,330 ▲ 210 10 7,592,526
15:47:10 7,330 ▲ 210 10 7,592,516
15:47:05 7,330 ▲ 210 2 7,592,506
15:47:04 7,330 ▲ 210 860 7,592,504
15:47:03 7,330 ▲ 210 1 7,591,644
15:46:54 7,330 ▲ 210 1 7,591,643
15:46:51 7,330 ▲ 210 55 7,591,642
15:46:50 7,330 ▲ 210 1 7,591,587
15:46:49 7,330 ▲ 210 28 7,591,586
15:46:40 7,330 ▲ 210 52 7,591,558
15:46:01 7,330 ▲ 210 200 7,591,506
15:45:35 7,330 ▲ 210 1,300 7,591,306
15:45:35 7,330 ▲ 210 2 7,590,006
15:45:21 7,330 ▲ 210 41 7,590,004
15:45:18 7,330 ▲ 210 16 7,589,963
15:45:18 7,330 ▲ 210 2 7,589,947
15:45:00 7,330 ▲ 210 50 7,589,945
15:44:49 7,330 ▲ 210 9 7,589,895
15:44:43 7,330 ▲ 210 1 7,589,886
15:44:42 7,330 ▲ 210 47 7,589,885
15:44:41 7,330 ▲ 210 229 7,589,838
15:44:37 7,330 ▲ 210 342 7,589,609
15:44:34 7,330 ▲ 210 100 7,589,267
15:44:33 7,330 ▲ 210 1 7,589,167
15:44:31 7,330 ▲ 210 18 7,589,166
15:44:29 7,330 ▲ 210 95 7,589,148
15:44:26 7,330 ▲ 210 2 7,589,053
15:44:21 7,330 ▲ 210 1 7,589,051
15:44:11 7,330 ▲ 210 80 7,589,050
15:44:07 7,330 ▲ 210 50 7,588,970
15:44:07 7,330 ▲ 210 475 7,588,920
15:44:04 7,330 ▲ 210 1,257 7,588,445
15:43:58 7,330 ▲ 210 10 7,587,188
15:43:56 7,330 ▲ 210 100 7,587,178
15:43:55 7,330 ▲ 210 5 7,587,078
15:43:53 7,330 ▲ 210 100 7,587,073
15:43:48 7,330 ▲ 210 1 7,586,973
15:43:47 7,330 ▲ 210 2 7,586,972
15:43:44 7,330 ▲ 210 1 7,586,970
15:43:41 7,330 ▲ 210 3 7,586,969
15:43:37 7,330 ▲ 210 1 7,586,966
15:43:37 7,330 ▲ 210 10 7,586,965
15:43:37 7,330 ▲ 210 680 7,586,955
15:43:36 7,330 ▲ 210 100 7,586,275
15:43:35 7,330 ▲ 210 1,069 7,586,175
15:43:35 7,330 ▲ 210 4 7,585,106
15:43:30 7,330 ▲ 210 23 7,585,102
15:43:25 7,330 ▲ 210 57 7,585,079
15:43:25 7,330 ▲ 210 7 7,585,022
15:43:23 7,330 ▲ 210 18,991 7,585,015
15:43:18 7,330 ▲ 210 10 7,566,024
15:43:13 7,330 ▲ 210 15 7,566,014
15:43:12 7,330 ▲ 210 350 7,565,999
15:43:11 7,330 ▲ 210 264 7,565,649
15:43:07 7,330 ▲ 210 100 7,565,385
15:43:07 7,330 ▲ 210 140 7,565,285
15:43:06 7,330 ▲ 210 25 7,565,145
15:43:06 7,330 ▲ 210 430 7,565,120
15:43:06 7,330 ▲ 210 23 7,564,690
15:43:00 7,330 ▲ 210 34 7,564,667
15:42:55 7,330 ▲ 210 30 7,564,633
15:42:54 7,330 ▲ 210 10 7,564,603
15:42:53 7,330 ▲ 210 9 7,564,593
15:42:50 7,330 ▲ 210 100 7,564,584
15:42:49 7,330 ▲ 210 186 7,564,484
15:42:48 7,330 ▲ 210 52 7,564,298
15:42:48 7,330 ▲ 210 400 7,564,246
15:42:47 7,330 ▲ 210 15 7,563,846
15:42:42 7,330 ▲ 210 400 7,563,831
15:42:40 7,330 ▲ 210 22 7,563,431
15:42:38 7,330 ▲ 210 682 7,563,409
15:42:34 7,330 ▲ 210 699 7,562,727
15:42:34 7,330 ▲ 210 28 7,562,028
15:42:34 7,330 ▲ 210 66 7,562,000
15:42:32 7,330 ▲ 210 1 7,561,934
15:42:29 7,330 ▲ 210 749 7,561,933
15:42:28 7,330 ▲ 210 100 7,561,184
15:42:26 7,330 ▲ 210 50 7,561,084
15:42:26 7,330 ▲ 210 99 7,561,034
15:42:24 7,330 ▲ 210 100 7,560,935
15:42:19 7,330 ▲ 210 53 7,560,835
15:42:19 7,330 ▲ 210 1 7,560,782
15:42:18 7,330 ▲ 210 2 7,560,781
15:42:17 7,330 ▲ 210 100 7,560,779
15:42:15 7,330 ▲ 210 5 7,560,679
15:42:13 7,330 ▲ 210 208 7,560,674
15:42:11 7,330 ▲ 210 50 7,560,466
15:42:11 7,330 ▲ 210 9 7,560,416
15:42:08 7,330 ▲ 210 12 7,560,407
15:42:08 7,330 ▲ 210 50 7,560,395
15:42:08 7,330 ▲ 210 18 7,560,345
15:42:06 7,330 ▲ 210 99 7,560,327
15:42:05 7,330 ▲ 210 100 7,560,228
15:42:04 7,330 ▲ 210 109 7,560,128
15:42:03 7,330 ▲ 210 35 7,560,019
15:42:00 7,330 ▲ 210 300 7,559,984
15:42:00 7,330 ▲ 210 10 7,559,684
15:42:00 7,330 ▲ 210 69 7,559,674
15:41:56 7,330 ▲ 210 1 7,559,605
15:41:56 7,330 ▲ 210 138 7,559,604
15:41:55 7,330 ▲ 210 107 7,559,466
15:41:49 7,330 ▲ 210 1 7,559,359
15:41:48 7,330 ▲ 210 2,000 7,559,358
15:41:43 7,330 ▲ 210 50 7,557,358
15:41:43 7,330 ▲ 210 228 7,557,308
15:41:36 7,330 ▲ 210 50 7,557,080
15:41:35 7,330 ▲ 210 195 7,557,030
15:41:31 7,330 ▲ 210 262 7,556,835
15:41:31 7,330 ▲ 210 100 7,556,573
15:41:30 7,330 ▲ 210 100 7,556,473
15:41:29 7,330 ▲ 210 115 7,556,373
15:41:27 7,330 ▲ 210 1,364 7,556,258
15:41:22 7,330 ▲ 210 1 7,554,894
15:41:08 7,330 ▲ 210 14 7,554,893
15:41:06 7,330 ▲ 210 10 7,554,879
15:41:06 7,330 ▲ 210 406 7,554,869
15:40:57 7,330 ▲ 210 52 7,554,463
15:40:56 7,330 ▲ 210 53 7,554,411
15:40:53 7,330 ▲ 210 300 7,554,358
15:40:51 7,330 ▲ 210 150 7,554,058
15:40:49 7,330 ▲ 210 1 7,553,908
15:40:49 7,330 ▲ 210 100 7,553,907
15:40:44 7,330 ▲ 210 229 7,553,807
15:40:42 7,330 ▲ 210 25 7,553,578
15:40:40 7,330 ▲ 210 298 7,553,553
15:40:39 7,330 ▲ 210 45 7,553,255
15:40:39 7,330 ▲ 210 800 7,553,210
15:40:31 7,330 ▲ 210 1,000 7,552,410
15:40:27 7,330 ▲ 210 295 7,551,410
15:40:22 7,330 ▲ 210 80 7,551,115
15:40:20 7,330 ▲ 210 121 7,551,035
15:40:15 7,330 ▲ 210 100 7,550,914
15:40:03 7,330 ▲ 210 1 7,550,814
15:40:00 7,330 ▲ 210 11 7,550,813
15:40:00 7,330 ▲ 210 100 7,550,802
15:40:00 7,330 ▲ 210 78,428 7,550,702
15:30:20 7,330 ▲ 210 479,049 7,472,274
15:00:00 7,170 ▲ 50 328,384 6,993,225
14:30:03 7,020 ▼ 100 322,929 6,664,841
14:00:14 6,950 ▼ 170 458,570 6,341,912
13:30:21 7,050 ▼ 70 273,084 5,883,342
13:00:24 7,130 ▲ 10 469,843 5,610,258
12:30:06 7,330 ▲ 210 357,410 5,140,415
12:00:07 7,330 ▲ 210 333,267 4,783,005
11:30:05 7,210 ▲ 90 296,856 4,449,738
11:00:14 7,200 ▲ 80 1,195,097 4,152,882
10:30:02 7,170 ▲ 50 676,134 2,957,785
10:00:08 6,960 ▼ 160 526,619 2,281,651
09:30:06 6,900 ▼ 220 1,074,765 1,755,032
09:00:20 6,900 ▼ 220 561,661 680,267
08:29:58 7,120  0 8,811 118,606
08:29:55 7,120  0 100 109,795
08:29:55 7,120  0 50 109,695
08:29:51 7,120  0 11 109,645
08:29:47 7,120  0 33 109,634
08:29:46 7,120  0 1 109,601
08:29:44 7,120  0 50 109,600
08:29:44 7,120  0 500 109,550
08:29:42 7,120  0 50 109,050
08:29:37 7,120  0 20 109,000
08:29:36 7,120  0 200 108,980
08:29:34 7,120  0 1 108,780
08:29:34 7,120  0 100 108,779
08:29:29 7,120  0 2 108,679
08:29:25 7,120  0 900 108,677
08:29:23 7,120  0 10 107,777
08:29:23 7,120  0 5 107,767
08:29:22 7,120  0 50 107,762
08:29:21 7,120  0 100 107,712
08:29:20 7,120  0 413 107,612
08:29:16 7,120  0 50 107,199
08:29:16 7,120  0 1 107,149
08:29:16 7,120  0 5 107,148
08:29:14 7,120  0 10 107,143
08:29:14 7,120  0 420 107,133
08:29:13 7,120  0 79 106,713
08:29:05 7,120  0 25 106,634
08:28:55 7,120  0 2,289 106,609
08:28:53 7,120  0 2,079 104,320
08:28:52 7,120  0 20 102,241
08:28:52 7,120  0 3,807 102,221
08:28:47 7,120  0 45 98,414
08:28:43 7,120  0 10 98,369
08:28:43 7,120  0 54 98,359
08:28:42 7,120  0 10 98,305
08:28:33 7,120  0 4 98,295
08:28:31 7,120  0 14 98,291
08:28:27 7,120  0 14 98,277
08:28:24 7,120  0 1 98,263
08:28:22 7,120  0 15 98,262
08:28:20 7,120  0 1,000 98,247
08:28:18 7,120  0 10 97,247
08:28:17 7,120  0 1,404 97,237
08:28:15 7,120  0 50 95,833
08:28:15 7,120  0 1 95,783
08:28:10 7,120  0 100 95,782
08:28:10 7,120  0 42 95,682
08:28:04 7,120  0 1,936 95,640
08:27:59 7,120  0 100 93,704
08:27:56 7,120  0 10 93,604
08:27:46 7,120  0 100 93,594
08:27:41 7,120  0 14 93,494
08:27:41 7,120  0 50 93,480
08:27:38 7,120  0 5 93,430
08:27:34 7,120  0 100 93,425
08:27:34 7,120  0 100 93,325
08:27:31 7,120  0 500 93,225
08:27:25 7,120  0 100 92,725
08:27:25 7,120  0 5 92,625
08:27:22 7,120  0 4 92,620
08:27:21 7,120  0 1 92,616
08:27:17 7,120  0 2 92,615
08:27:12 7,120  0 10 92,613
08:27:11 7,120  0 103 92,603
08:27:07 7,120  0 2 92,500
08:27:04 7,120  0 1,407 92,498
08:26:58 7,120  0 10 91,091
08:26:58 7,120  0 1 91,081
08:26:55 7,120  0 100 91,080
08:26:50 7,120  0 1 90,980
08:26:47 7,120  0 50 90,979
08:26:44 7,120  0 28 90,929
08:26:39 7,120  0 30 90,901
08:26:38 7,120  0 30 90,871
08:26:36 7,120  0 467 90,841
08:26:32 7,120  0 15 90,374
08:26:32 7,120  0 300 90,359
08:26:27 7,120  0 324 90,059
08:26:24 7,120  0 300 89,735
08:26:23 7,120  0 300 89,435
08:26:21 7,120  0 100 89,135
08:26:19 7,120  0 14 89,035
08:26:13 7,120  0 127 89,021
08:26:13 7,120  0 116 88,894
08:26:12 7,120  0 242 88,778
08:26:09 7,120  0 1,852 88,536
08:26:03 7,120  0 100 86,684
08:25:54 7,120  0 100 86,584
08:25:43 7,120  0 100 86,484
08:25:38 7,120  0 2,000 86,384
08:25:37 7,120  0 1 84,384
08:25:32 7,120  0 200 84,383
08:25:22 7,120  0 1 84,183
08:25:17 7,120  0 102 84,182
08:25:12 7,120  0 56 84,080
08:25:09 7,120  0 100 84,024
08:24:53 7,120  0 1,236 83,924
08:24:20 7,120  0 1 82,688
08:24:12 7,120  0 100 82,687
08:23:41 7,120  0 619 82,587
08:23:40 7,120  0 59 81,968
08:23:25 7,120  0 1,000 81,909
08:22:21 7,120  0 169 80,909
08:22:19 7,120  0 5 80,740
08:21:54 7,120  0 615 80,735
08:21:49 7,120  0 10 80,120
08:21:47 7,120  0 200 80,110
08:21:46 7,120  0 10 79,910
08:21:39 7,120  0 300 79,900
08:21:36 7,120  0 100 79,600
08:21:17 7,120  0 10 79,500
08:20:55 7,120  0 59 79,490
08:20:51 7,120  0 25 79,431
08:20:21 7,120  0 20 79,406
08:20:16 7,120  0 238 79,386
08:20:15 7,120  0 3 79,148
08:20:14 7,120  0 7 79,145
08:20:09 7,120  0 174 79,138
08:19:50 7,120  0 100 78,964
08:19:49 7,120  0 1 78,864
08:19:41 7,120  0 733 78,863
08:19:40 7,120  0 262 78,130
08:19:34 7,120  0 500 77,868
08:19:18 7,120  0 30 77,368
08:19:15 7,120  0 158 77,338
08:19:14 7,120  0 221 77,180
08:19:10 7,120  0 100 76,959
08:19:09 7,120  0 2 76,859
08:18:47 7,120  0 3 76,857
08:18:09 7,120  0 15 76,854
08:18:04 7,120  0 8 76,839
08:17:00 7,120  0 5 76,831
08:16:54 7,120  0 1 76,826
08:16:50 7,120  0 1 76,825
08:16:47 7,120  0 4 76,824
08:16:41 7,120  0 70 76,820
08:16:08 7,120  0 73 76,750
08:16:06 7,120  0 1 76,677
08:15:54 7,120  0 25 76,676
08:15:53 7,120  0 3 76,651
08:15:31 7,120  0 100 76,648
08:15:29 7,120  0 30 76,548
08:15:05 7,120  0 211 76,518
08:14:53 7,120  0 1 76,307
08:14:50 7,120  0 4 76,306
08:14:49 7,120  0 100 76,302
08:14:38 7,120  0 500 76,202
08:14:37 7,120  0 19 75,702
08:14:31 7,120  0 50 75,683
08:14:23 7,120  0 100 75,633
08:14:12 7,120  0 50 75,533
08:14:06 7,120  0 500 75,483
08:14:00 7,120  0 1 74,983
08:13:59 7,120  0 16 74,982
08:13:58 7,120  0 1,783 74,966
08:13:54 7,120  0 900 73,183
08:13:49 7,120  0 6 72,283
08:13:39 7,120  0 120 72,277
08:13:38 7,120  0 42 72,157
08:13:36 7,120  0 50 72,115
08:13:36 7,120  0 6 72,065
08:13:35 7,120  0 1 72,059
08:13:35 7,120  0 1 72,058
08:13:31 7,120  0 471 72,057
08:13:19 7,120  0 50 71,586
08:13:09 7,120  0 60,000 71,536
08:13:09 7,120  0 100 11,536
08:13:09 7,120  0 1 11,436
08:13:04 7,120  0 50 11,435
08:13:01 7,120  0 99 11,385
08:12:51 7,120  0 70 11,286
08:12:39 7,120  0 1 11,216
08:12:23 7,120  0 20 11,215
08:12:11 7,120  0 223 11,195
08:12:05 7,120  0 10 10,972
08:12:00 7,120  0 100 10,962
08:11:58 7,120  0 28 10,862
08:11:50 7,120  0 1 10,834
08:11:32 7,120  0 100 10,833
08:11:21 7,120  0 41 10,733
08:11:18 7,120  0 100 10,692
08:11:03 7,120  0 12 10,592
08:10:52 7,120  0 100 10,580
08:10:45 7,120  0 55 10,480
08:10:34 7,120  0 28 10,425
08:10:30 7,120  0 61 10,397
08:10:06 7,120  0 350 10,336
08:09:59 7,120  0 500 9,986
08:09:44 7,120  0 102 9,486
08:09:34 7,120  0 20 9,384
08:09:13 7,120  0 100 9,364
08:09:03 7,120  0 4 9,264
08:08:55 7,120  0 100 9,260
08:08:31 7,120  0 1 9,160
08:08:13 7,120  0 10 9,159
08:08:08 7,120  0 5 9,149
08:08:02 7,120  0 500 9,144
08:07:42 7,120  0 500 8,644
08:06:59 7,120  0 170 8,144
08:06:51 7,120  0 50 7,974
08:06:33 7,120  0 34 7,924
08:06:21 7,120  0 140 7,890
08:05:28 7,120  0 500 7,750
08:04:43 7,120  0 93 7,250
08:04:35 7,120  0 25 7,157
08:04:17 7,120  0 79 7,132
08:04:15 7,120  0 50 7,053
08:04:09 7,120  0 50 7,003
08:04:06 7,120  0 1 6,953
08:03:22 7,120  0 10 6,952
08:02:59 7,120  0 3 6,942
08:02:57 7,120  0 125 6,939
08:02:10 7,120  0 10 6,814
08:01:01 7,120  0 7 6,804
08:00:20 7,120  0 154 6,797
08:00:02 7,120  0 10 6,643
07:59:51 7,120  0 2 6,633
07:59:42 7,120  0 2 6,631
07:59:15 7,120  0 1 6,629
07:58:34 7,120  0 500 6,628
07:57:57 7,120  0 1 6,128
07:57:24 7,120  0 10 6,127

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.