아시아나항공
(020560)
코스피
운수창고
액면가 5,000원
  06.26 15:59

5,480 (5,830)   [시가/고가/저가] 5,830 / 5,830 / 5,370 
전일비/등락률 ▼ 350 (-6.00%) 매도호가/호가잔량 5,490 / 19,499
거래량/전일동시간대비 5,183,899 /▲ 4,042,308 매수호가/호가잔량 5,480 / 18,792
상한가/하한가 7,570 / 4,090 총매도/총매수잔량 86,624 / 304,638

매도잔량 호가 매수잔량
2,998 5,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 5,570
4,191 5,560
6,698 5,550
9,542 5,540
16,731 5,530
10,292 5,520
8,039 5,510
8,465 5,500
19,499 5,490
 
5,480 18,792
5,470 85,974
5,460 29,305
5,450 27,464
5,440 21,547
5,430 40,396
5,420 27,916
5,410 10,740
5,400 34,365
5,390 8,139
 
총매도잔량 순매수잔량 총매수잔량
86,624 218,014 304,638
시간외잔량 시간외잔량
14,456 0
 
아시아나항공 020560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 5,480 ▼ 350 2 5,183,899
15:57:54 5,480 ▼ 350 2 5,183,897
15:55:47 5,480 ▼ 350 700 5,183,895
15:55:41 5,480 ▼ 350 20 5,183,195
15:54:03 5,480 ▼ 350 138 5,183,175
15:53:35 5,480 ▼ 350 30 5,183,037
15:52:08 5,480 ▼ 350 100 5,183,007
15:50:16 5,480 ▼ 350 408 5,182,907
15:49:40 5,480 ▼ 350 10 5,182,499
15:49:05 5,480 ▼ 350 1 5,182,489
15:48:49 5,480 ▼ 350 1 5,182,488
15:48:38 5,480 ▼ 350 1 5,182,487
15:47:57 5,480 ▼ 350 50 5,182,486
15:47:28 5,480 ▼ 350 100 5,182,436
15:47:11 5,480 ▼ 350 10 5,182,336
15:47:10 5,480 ▼ 350 50 5,182,326
15:46:45 5,480 ▼ 350 100 5,182,276
15:46:43 5,480 ▼ 350 22 5,182,176
15:46:24 5,480 ▼ 350 100 5,182,154
15:45:16 5,480 ▼ 350 100 5,182,054
15:44:37 5,480 ▼ 350 1 5,181,954
15:44:35 5,480 ▼ 350 2 5,181,953
15:44:24 5,480 ▼ 350 30 5,181,951
15:43:28 5,480 ▼ 350 10 5,181,921
15:43:10 5,480 ▼ 350 200 5,181,911
15:42:50 5,480 ▼ 350 1,390 5,181,711
15:42:10 5,480 ▼ 350 200 5,180,321
15:42:08 5,480 ▼ 350 10 5,180,121
15:41:15 5,480 ▼ 350 30 5,180,111
15:41:07 5,480 ▼ 350 20 5,180,051
15:41:07 5,480 ▼ 350 30 5,180,081
15:40:54 5,480 ▼ 350 200 5,180,031
15:40:46 5,480 ▼ 350 185 5,179,831
15:40:24 5,480 ▼ 350 100 5,179,646
15:40:02 5,480 ▼ 350 20 5,179,546
15:40:00 5,480 ▼ 350 6,037 5,179,526
15:30:20 5,480 ▼ 350 62,076 5,173,489
15:19:59 5,470 ▼ 360 8 5,111,413
15:19:55 5,470 ▼ 360 3 5,111,405
15:19:55 5,470 ▼ 360 629 5,111,402
15:19:53 5,470 ▼ 360 195 5,110,773
15:19:48 5,470 ▼ 360 5 5,110,578
15:19:48 5,470 ▼ 360 6 5,110,573
15:19:47 5,470 ▼ 360 220 5,110,567
15:19:43 5,470 ▼ 360 1,774 5,110,347
15:19:35 5,480 ▼ 350 91 5,108,573
15:19:32 5,480 ▼ 350 252 5,108,482
15:19:31 5,470 ▼ 360 18 5,108,230
15:19:30 5,470 ▼ 360 1,000 5,108,212
15:19:23 5,470 ▼ 360 196 5,107,212
15:19:20 5,480 ▼ 350 27 5,107,016
15:19:19 5,480 ▼ 350 1 5,106,989
15:19:17 5,480 ▼ 350 20 5,106,988
15:19:15 5,480 ▼ 350 20 5,106,968
15:19:11 5,480 ▼ 350 300 5,106,948
15:19:08 5,480 ▼ 350 188 5,106,648
15:19:07 5,480 ▼ 350 2,905 5,106,460
15:19:02 5,480 ▼ 350 500 5,103,555
15:19:00 5,480 ▼ 350 25 5,103,055
15:19:00 5,480 ▼ 350 487 5,103,030
15:18:59 5,480 ▼ 350 250 5,102,543
15:18:58 5,480 ▼ 350 100 5,102,293
15:18:57 5,480 ▼ 350 2 5,102,193
15:18:57 5,480 ▼ 350 20 5,102,191
15:18:57 5,480 ▼ 350 50 5,102,171
15:18:55 5,480 ▼ 350 197 5,102,121
15:18:55 5,480 ▼ 350 200 5,101,924
15:18:50 5,480 ▼ 350 3 5,101,724
15:18:49 5,480 ▼ 350 400 5,101,721
15:18:47 5,480 ▼ 350 136 5,101,321
15:18:47 5,480 ▼ 350 1,229 5,101,185
15:18:47 5,480 ▼ 350 235 5,099,956
15:18:46 5,460 ▼ 370 5,975 5,099,721
15:18:46 5,470 ▼ 360 14,961 5,093,746
15:18:46 5,480 ▼ 350 3,064 5,078,785
15:18:45 5,480 ▼ 350 200 5,075,721
15:18:45 5,490 ▼ 340 5 5,075,521
15:18:44 5,490 ▼ 340 60 5,075,516
15:18:43 5,480 ▼ 350 25 5,075,456
15:18:41 5,490 ▼ 340 6 5,075,431
15:18:36 5,480 ▼ 350 100 5,075,425
15:18:35 5,480 ▼ 350 2,609 5,075,325
15:18:31 5,480 ▼ 350 6 5,072,716
15:18:31 5,470 ▼ 360 85 5,072,710
15:18:29 5,480 ▼ 350 139 5,072,625
15:18:28 5,480 ▼ 350 200 5,072,486
15:18:24 5,480 ▼ 350 150 5,072,286
15:18:23 5,470 ▼ 360 131 5,072,136
15:18:22 5,480 ▼ 350 1 5,072,005
15:18:19 5,480 ▼ 350 3 5,072,004
15:18:18 5,480 ▼ 350 100 5,072,001
15:18:12 5,480 ▼ 350 20 5,071,901
15:18:11 5,480 ▼ 350 100 5,071,881
15:18:10 5,480 ▼ 350 31 5,071,781
15:18:10 5,480 ▼ 350 10 5,071,750
15:18:09 5,470 ▼ 360 10 5,071,740
15:18:08 5,480 ▼ 350 755 5,071,730
15:18:08 5,480 ▼ 350 40 5,070,975
15:18:01 5,480 ▼ 350 2 5,070,935
15:17:57 5,470 ▼ 360 454 5,070,933
15:17:51 5,470 ▼ 360 2,000 5,070,479
15:17:45 5,480 ▼ 350 125 5,068,479
15:17:44 5,470 ▼ 360 1 5,068,354
15:17:39 5,470 ▼ 360 2 5,068,353
15:17:35 5,480 ▼ 350 5 5,068,351
15:17:32 5,470 ▼ 360 107 5,068,346
15:17:31 5,480 ▼ 350 20 5,068,239
15:17:31 5,470 ▼ 360 286 5,068,219
15:17:29 5,480 ▼ 350 3 5,067,933
15:17:29 5,480 ▼ 350 50 5,067,930
15:17:27 5,470 ▼ 360 1 5,067,880
15:17:24 5,480 ▼ 350 1,000 5,067,879
15:17:18 5,480 ▼ 350 127 5,066,879
15:17:16 5,480 ▼ 350 30 5,066,752
15:17:10 5,480 ▼ 350 30 5,066,722
15:17:07 5,480 ▼ 350 200 5,066,692
15:17:05 5,480 ▼ 350 72 5,066,492
15:17:04 5,470 ▼ 360 453 5,066,420
15:17:00 5,480 ▼ 350 50 5,065,967
15:16:57 5,480 ▼ 350 4,696 5,065,917
15:16:54 5,490 ▼ 340 190 5,061,221
15:16:54 5,480 ▼ 350 14 5,061,031
15:16:40 5,480 ▼ 350 280 5,061,017
15:16:35 5,490 ▼ 340 2 5,060,737
15:16:35 5,480 ▼ 350 100 5,060,735
15:16:28 5,480 ▼ 350 46 5,060,635
15:16:27 5,480 ▼ 350 4 5,060,589
15:16:25 5,480 ▼ 350 1 5,060,585
15:16:24 5,480 ▼ 350 4 5,060,584
15:16:23 5,480 ▼ 350 541 5,060,580
15:16:23 5,480 ▼ 350 325 5,060,039
15:16:21 5,480 ▼ 350 14 5,059,714
15:16:20 5,480 ▼ 350 1 5,059,700
15:16:19 5,480 ▼ 350 3 5,059,699
15:16:19 5,480 ▼ 350 1 5,059,696
15:16:19 5,480 ▼ 350 2 5,059,695
15:16:19 5,480 ▼ 350 3 5,059,693
15:16:19 5,480 ▼ 350 2 5,059,690
15:16:19 5,480 ▼ 350 2 5,059,688
15:16:19 5,480 ▼ 350 2,106 5,059,686
15:16:19 5,480 ▼ 350 100 5,057,580
15:16:11 5,480 ▼ 350 454 5,057,480
15:16:05 5,490 ▼ 340 200 5,057,026
15:16:04 5,480 ▼ 350 100 5,056,826
15:16:04 5,480 ▼ 350 3,000 5,056,726
15:16:02 5,480 ▼ 350 10 5,053,726
15:15:47 5,480 ▼ 350 399 5,053,716
15:15:46 5,480 ▼ 350 5 5,053,317
15:15:40 5,480 ▼ 350 5 5,053,312
15:15:40 5,480 ▼ 350 50 5,053,307
15:15:39 5,480 ▼ 350 10 5,053,257
15:15:38 5,480 ▼ 350 1 5,053,247
15:15:37 5,480 ▼ 350 13 5,053,246
15:15:36 5,480 ▼ 350 500 5,053,233
15:15:36 5,480 ▼ 350 2 5,052,733
15:15:34 5,480 ▼ 350 1 5,052,731
15:15:34 5,480 ▼ 350 18 5,052,730
15:15:33 5,480 ▼ 350 320 5,052,712
15:15:30 5,480 ▼ 350 70 5,052,392
15:15:23 5,480 ▼ 350 120 5,052,322
15:15:20 5,480 ▼ 350 20 5,052,202
15:15:18 5,480 ▼ 350 205 5,052,182
15:15:16 5,480 ▼ 350 95 5,051,977
15:15:15 5,480 ▼ 350 83 5,051,882
15:15:13 5,480 ▼ 350 597 5,051,799
15:15:12 5,480 ▼ 350 9 5,051,202
15:15:10 5,470 ▼ 360 254 5,051,193
15:15:08 5,480 ▼ 350 50 5,050,939
15:15:06 5,480 ▼ 350 700 5,050,889
15:14:56 5,480 ▼ 350 4 5,050,189
15:14:54 5,480 ▼ 350 230 5,050,185
15:14:51 5,480 ▼ 350 12 5,049,955
15:14:49 5,470 ▼ 360 7 5,049,943
15:14:49 5,470 ▼ 360 500 5,049,936
15:14:46 5,480 ▼ 350 10 5,049,436
15:14:39 5,480 ▼ 350 9 5,049,426
15:14:34 5,470 ▼ 360 10 5,049,417
15:14:32 5,480 ▼ 350 200 5,049,407
15:14:25 5,470 ▼ 360 454 5,049,207
15:14:19 5,480 ▼ 350 17 5,048,753
15:14:18 5,470 ▼ 360 1 5,048,736
15:14:13 5,480 ▼ 350 1 5,048,735
15:14:12 5,480 ▼ 350 62 5,048,734
15:14:06 5,470 ▼ 360 2,140 5,048,672
15:14:06 5,480 ▼ 350 3,250 5,046,532
15:14:06 5,480 ▼ 350 26 5,043,282
15:14:05 5,480 ▼ 350 100 5,043,256
15:14:05 5,480 ▼ 350 200 5,043,156
15:14:05 5,480 ▼ 350 1 5,042,956
15:14:05 5,480 ▼ 350 580 5,042,955
15:14:05 5,480 ▼ 350 20 5,042,375
15:14:04 5,480 ▼ 350 4 5,042,355
15:14:04 5,480 ▼ 350 500 5,042,351
15:14:04 5,480 ▼ 350 2,600 5,041,851
15:14:02 5,480 ▼ 350 129 5,039,251
15:14:02 5,490 ▼ 340 200 5,039,122
15:14:02 5,480 ▼ 350 20 5,038,922
15:14:01 5,480 ▼ 350 100 5,038,902
15:14:01 5,480 ▼ 350 25 5,038,802
15:13:56 5,480 ▼ 350 1,592 5,038,777
15:13:48 5,490 ▼ 340 9 5,037,185
15:13:48 5,490 ▼ 340 50 5,037,176
15:13:46 5,480 ▼ 350 1 5,037,126
15:13:45 5,490 ▼ 340 1 5,037,125
15:13:41 5,480 ▼ 350 500 5,037,124
15:13:40 5,480 ▼ 350 5 5,036,624
15:13:36 5,480 ▼ 350 3 5,036,619
15:13:35 5,490 ▼ 340 18 5,036,616
15:13:35 5,490 ▼ 340 200 5,036,598
15:13:33 5,480 ▼ 350 4 5,036,398
15:13:31 5,480 ▼ 350 453 5,036,394
15:13:26 5,480 ▼ 350 1 5,035,941
15:13:20 5,490 ▼ 340 1 5,035,940
15:13:15 5,490 ▼ 340 10 5,035,939
15:13:10 5,490 ▼ 340 20 5,035,929
15:13:10 5,490 ▼ 340 6 5,035,909
15:13:05 5,490 ▼ 340 29 5,035,903
15:13:05 5,480 ▼ 350 60 5,035,874
15:12:58 5,480 ▼ 350 50 5,035,814
15:12:54 5,480 ▼ 350 1,000 5,035,764
15:12:53 5,490 ▼ 340 200 5,034,764
15:12:52 5,480 ▼ 350 10 5,034,564
15:12:52 5,480 ▼ 350 96 5,034,554
15:12:52 5,480 ▼ 350 10 5,034,458
15:12:51 5,490 ▼ 340 9 5,034,448
15:12:50 5,480 ▼ 350 1 5,034,439
15:12:49 5,480 ▼ 350 250 5,034,438
15:12:48 5,480 ▼ 350 92 5,034,188
15:12:48 5,490 ▼ 340 200 5,034,096
15:12:46 5,490 ▼ 340 2 5,033,896
15:12:44 5,480 ▼ 350 100 5,033,894
15:12:40 5,480 ▼ 350 200 5,033,794
15:12:38 5,480 ▼ 350 454 5,033,594
15:12:38 5,480 ▼ 350 7 5,033,140
15:12:38 5,480 ▼ 350 1 5,033,133
15:12:37 5,490 ▼ 340 84 5,033,132
15:12:35 5,480 ▼ 350 1 5,033,048
15:12:34 5,480 ▼ 350 115 5,033,047
15:12:34 5,480 ▼ 350 20 5,032,932
15:12:32 5,480 ▼ 350 65 5,032,912
15:12:30 5,480 ▼ 350 1,141 5,032,847
15:12:29 5,480 ▼ 350 100 5,031,706
15:12:29 5,480 ▼ 350 180 5,031,606
15:12:28 5,480 ▼ 350 2 5,031,426
15:12:26 5,480 ▼ 350 100 5,031,424
15:12:26 5,480 ▼ 350 100 5,031,324
15:12:26 5,480 ▼ 350 1 5,031,224
15:12:26 5,480 ▼ 350 200 5,031,223
15:12:26 5,470 ▼ 360 6,000 5,031,023
15:12:25 5,480 ▼ 350 679 5,025,023
15:12:24 5,480 ▼ 350 624 5,024,344
15:12:23 5,480 ▼ 350 14 5,023,720
15:12:21 5,480 ▼ 350 168 5,023,706
15:12:20 5,480 ▼ 350 3,427 5,023,538
15:12:20 5,480 ▼ 350 100 5,020,111
15:12:20 5,480 ▼ 350 302 5,020,011
15:12:17 5,480 ▼ 350 10 5,019,709
15:12:17 5,480 ▼ 350 500 5,019,699
15:12:15 5,480 ▼ 350 10 5,019,199
15:12:11 5,480 ▼ 350 50 5,019,189
15:12:10 5,480 ▼ 350 1 5,019,139
15:12:09 5,480 ▼ 350 11 5,019,138
15:12:06 5,480 ▼ 350 55 5,019,127
15:12:03 5,480 ▼ 350 10 5,019,072
15:12:00 5,480 ▼ 350 164 5,019,062
15:11:55 5,470 ▼ 360 10 5,018,898
15:11:48 5,480 ▼ 350 5 5,018,888
15:11:48 5,480 ▼ 350 30 5,018,883
15:11:45 5,470 ▼ 360 453 5,018,853
15:11:43 5,480 ▼ 350 52 5,018,400
15:11:42 5,470 ▼ 360 50 5,018,348
15:11:41 5,480 ▼ 350 1 5,018,298
15:11:35 5,470 ▼ 360 725 5,018,297
15:11:33 5,470 ▼ 360 25 5,017,572
15:11:32 5,470 ▼ 360 1,141 5,017,547
15:11:30 5,470 ▼ 360 500 5,016,406
15:11:30 5,470 ▼ 360 13 5,015,906
15:11:30 5,470 ▼ 360 154 5,015,893
15:11:25 5,460 ▼ 370 50 5,015,739
15:11:25 5,470 ▼ 360 1 5,015,689
15:11:21 5,470 ▼ 360 15 5,015,688
15:11:21 5,470 ▼ 360 60 5,015,673
15:11:17 5,470 ▼ 360 1,800 5,015,613
15:11:14 5,460 ▼ 370 150 5,013,813
15:11:11 5,470 ▼ 360 10 5,013,663
15:11:07 5,470 ▼ 360 24 5,013,653
15:11:05 5,470 ▼ 360 2,500 5,013,629
15:11:04 5,470 ▼ 360 52 5,011,129
15:10:55 5,460 ▼ 370 1 5,011,077
15:10:55 5,470 ▼ 360 200 5,011,076
15:10:52 5,460 ▼ 370 454 5,010,876
15:10:48 5,470 ▼ 360 100 5,010,422
15:10:47 5,470 ▼ 360 50 5,010,322
15:10:39 5,470 ▼ 360 899 5,010,272
15:10:39 5,480 ▼ 350 2 5,009,373
15:10:33 5,470 ▼ 360 333 5,009,371
15:10:33 5,470 ▼ 360 200 5,009,038
15:10:32 5,470 ▼ 360 913 5,008,838
15:10:32 5,470 ▼ 360 5 5,007,925
15:10:31 5,470 ▼ 360 50 5,007,920
15:10:31 5,470 ▼ 360 85 5,007,870
15:10:29 5,470 ▼ 360 300 5,007,785
15:10:29 5,470 ▼ 360 600 5,007,485
15:10:22 5,470 ▼ 360 50 5,006,885
15:10:21 5,470 ▼ 360 100 5,006,835
15:10:19 5,470 ▼ 360 200 5,006,735
15:10:18 5,470 ▼ 360 300 5,006,535
15:10:16 5,470 ▼ 360 5 5,006,235
15:10:16 5,470 ▼ 360 19 5,006,230
15:10:15 5,470 ▼ 360 976 5,006,211
15:10:10 5,470 ▼ 360 409 5,005,235
15:10:06 5,470 ▼ 360 5 5,004,826
15:10:05 5,470 ▼ 360 10 5,004,821
15:10:05 5,470 ▼ 360 90 5,004,811
15:10:02 5,470 ▼ 360 20 5,004,721
15:10:02 5,470 ▼ 360 11 5,004,701
15:09:59 5,460 ▼ 370 453 5,004,690
15:09:58 5,470 ▼ 360 3 5,004,237
15:09:58 5,470 ▼ 360 1 5,004,234
15:09:56 5,470 ▼ 360 1 5,004,233
15:09:56 5,470 ▼ 360 300 5,004,232
15:09:51 5,470 ▼ 360 1 5,003,932
15:09:51 5,470 ▼ 360 8 5,003,931
15:09:48 5,470 ▼ 360 45 5,003,923
15:09:43 5,470 ▼ 360 1 5,003,878
15:09:20 5,460 ▼ 370 1,786 5,003,877
15:09:18 5,450 ▼ 380 1 5,002,091
15:09:17 5,460 ▼ 370 400 5,002,090
15:09:16 5,460 ▼ 370 1,000 5,001,690
15:09:15 5,460 ▼ 370 70 5,000,690
15:09:14 5,460 ▼ 370 50 5,000,620
15:09:12 5,460 ▼ 370 30 5,000,570
15:09:12 5,460 ▼ 370 50 5,000,540
15:09:08 5,460 ▼ 370 1 5,000,490
15:09:06 5,460 ▼ 370 500 5,000,489
15:09:06 5,450 ▼ 380 454 4,999,989
15:09:04 5,460 ▼ 370 300 4,999,535
15:08:59 5,460 ▼ 370 100 4,999,235
15:08:58 5,460 ▼ 370 500 4,999,135
15:08:54 5,460 ▼ 370 1 4,998,635
15:08:54 5,460 ▼ 370 653 4,998,634
15:08:51 5,460 ▼ 370 12 4,997,981
15:08:51 5,460 ▼ 370 2 4,997,969
15:08:51 5,460 ▼ 370 1 4,997,967
15:08:49 5,460 ▼ 370 5 4,997,966
15:08:48 5,460 ▼ 370 29 4,997,961
15:08:45 5,460 ▼ 370 42 4,997,932
15:08:45 5,460 ▼ 370 400 4,997,890
15:08:44 5,460 ▼ 370 8 4,997,490
15:08:42 5,450 ▼ 380 100 4,997,482
15:08:40 5,460 ▼ 370 1 4,997,382
15:08:36 5,460 ▼ 370 9 4,997,381
15:08:34 5,450 ▼ 380 1 4,997,372
15:08:34 5,450 ▼ 380 600 4,997,371
15:08:33 5,460 ▼ 370 2 4,996,771
15:08:28 5,460 ▼ 370 10 4,996,769
15:08:23 5,460 ▼ 370 50 4,996,759
15:08:18 5,460 ▼ 370 99 4,996,709
15:08:12 5,450 ▼ 380 453 4,996,610
15:08:03 5,460 ▼ 370 1,300 4,996,157
15:07:59 5,450 ▼ 380 1 4,994,857
15:07:55 5,450 ▼ 380 19 4,994,856
15:07:43 5,450 ▼ 380 200 4,994,837
15:07:40 5,450 ▼ 380 300 4,994,637
15:07:40 5,450 ▼ 380 1 4,994,337
15:07:39 5,450 ▼ 380 500 4,994,336
15:07:37 5,450 ▼ 380 100 4,993,836
15:07:36 5,450 ▼ 380 1 4,993,736
15:07:36 5,450 ▼ 380 1,000 4,993,735
15:07:31 5,450 ▼ 380 1 4,992,735
15:07:30 5,450 ▼ 380 1,470 4,992,734
15:07:28 5,450 ▼ 380 18 4,991,264
15:07:22 5,460 ▼ 370 1,300 4,991,246
15:07:21 5,450 ▼ 380 650 4,989,946
15:07:20 5,460 ▼ 370 8 4,989,296
15:07:19 5,450 ▼ 380 1 4,989,288
15:07:19 5,450 ▼ 380 1 4,989,287
15:07:19 5,450 ▼ 380 454 4,989,286
15:07:14 5,450 ▼ 380 20 4,988,832
15:07:03 5,450 ▼ 380 377 4,988,812
15:06:59 5,450 ▼ 380 1 4,988,435
15:06:59 5,450 ▼ 380 1 4,988,434
15:06:58 5,450 ▼ 380 1 4,988,433
15:06:57 5,450 ▼ 380 10 4,988,432
15:06:56 5,450 ▼ 380 2 4,988,422
15:06:55 5,450 ▼ 380 1 4,988,420
15:06:53 5,450 ▼ 380 100 4,988,419
15:06:53 5,450 ▼ 380 10 4,988,319
15:06:51 5,450 ▼ 380 1 4,988,309
15:06:51 5,450 ▼ 380 20 4,988,308
15:06:48 5,450 ▼ 380 1 4,988,288
15:06:47 5,450 ▼ 380 11 4,988,287
15:06:47 5,450 ▼ 380 1,269 4,988,276
15:06:47 5,450 ▼ 380 100 4,987,007
15:06:44 5,450 ▼ 380 1 4,986,907
15:06:44 5,450 ▼ 380 500 4,986,906
15:06:43 5,450 ▼ 380 1 4,986,406
15:06:43 5,450 ▼ 380 3,133 4,986,405
15:06:29 5,450 ▼ 380 100 4,983,272
15:06:26 5,440 ▼ 390 453 4,983,172
15:06:26 5,440 ▼ 390 368 4,982,719
15:06:21 5,450 ▼ 380 111 4,982,351
15:06:20 5,450 ▼ 380 1 4,982,240
15:06:18 5,450 ▼ 380 1,000 4,982,239
15:06:18 5,450 ▼ 380 10 4,981,239
15:06:14 5,450 ▼ 380 100 4,981,229
15:06:10 5,450 ▼ 380 20 4,981,129
15:06:06 5,450 ▼ 380 1 4,981,109
15:06:04 5,450 ▼ 380 1 4,981,108
15:06:02 5,450 ▼ 380 4 4,981,107
15:06:00 5,450 ▼ 380 10 4,981,103
15:05:55 5,450 ▼ 380 50 4,981,093
15:05:54 5,450 ▼ 380 1 4,981,043
15:05:52 5,450 ▼ 380 4 4,981,042
15:05:36 5,450 ▼ 380 8 4,981,038
15:05:35 5,450 ▼ 380 20 4,981,030
15:05:34 5,450 ▼ 380 160 4,981,010
15:05:34 5,450 ▼ 380 440 4,980,850
15:05:33 5,450 ▼ 380 90 4,980,410
15:05:30 5,460 ▼ 370 6 4,980,320
15:05:30 5,450 ▼ 380 1 4,980,314
15:05:29 5,450 ▼ 380 536 4,980,313
15:05:27 5,460 ▼ 370 1 4,979,777
15:05:27 5,460 ▼ 370 5 4,979,776
15:05:23 5,460 ▼ 370 100 4,979,771
15:05:21 5,450 ▼ 380 200 4,979,671
15:05:21 5,450 ▼ 380 278 4,979,471
15:05:20 5,450 ▼ 380 5 4,979,193
15:05:12 5,450 ▼ 380 144 4,979,188
15:05:11 5,450 ▼ 380 1 4,979,044
15:05:11 5,450 ▼ 380 100 4,979,043
15:05:09 5,450 ▼ 380 6 4,978,943
15:05:08 5,450 ▼ 380 500 4,978,937
15:05:05 5,450 ▼ 380 543 4,978,437
15:05:04 5,450 ▼ 380 50 4,977,894
15:04:58 5,450 ▼ 380 1 4,977,844
15:04:57 5,450 ▼ 380 178 4,977,843
15:04:57 5,450 ▼ 380 100 4,977,665
15:04:53 5,450 ▼ 380 4 4,977,565
15:04:53 5,450 ▼ 380 17 4,977,561
15:04:53 5,450 ▼ 380 5,000 4,977,544
15:04:51 5,460 ▼ 370 800 4,972,544
15:04:47 5,460 ▼ 370 33 4,971,744
15:04:44 5,450 ▼ 380 100 4,971,711
15:04:44 5,450 ▼ 380 30 4,971,611
15:04:42 5,460 ▼ 370 10 4,971,581
15:04:40 5,450 ▼ 380 453 4,971,571
15:04:37 5,450 ▼ 380 1 4,971,118
15:04:37 5,450 ▼ 380 500 4,971,117
15:04:32 5,450 ▼ 380 798 4,970,617
15:04:32 5,450 ▼ 380 1 4,969,819
15:04:32 5,450 ▼ 380 1,000 4,969,818
15:04:24 5,460 ▼ 370 90 4,968,818
15:04:24 5,460 ▼ 370 10 4,968,728
15:04:22 5,460 ▼ 370 1 4,968,718
15:04:17 5,460 ▼ 370 5 4,968,717
15:04:16 5,460 ▼ 370 103 4,968,712
15:04:16 5,460 ▼ 370 80 4,968,609
15:04:16 5,460 ▼ 370 90 4,968,529
15:04:15 5,460 ▼ 370 132 4,968,439
15:04:12 5,460 ▼ 370 100 4,968,307
15:04:09 5,460 ▼ 370 170 4,968,207
15:04:08 5,460 ▼ 370 270 4,968,037
15:04:06 5,460 ▼ 370 11 4,967,767
15:04:05 5,460 ▼ 370 3 4,967,756
15:04:01 5,460 ▼ 370 2 4,967,753
15:04:01 5,460 ▼ 370 100 4,967,751
15:04:00 5,460 ▼ 370 10 4,967,651
15:03:58 5,460 ▼ 370 10 4,967,641
15:03:47 5,460 ▼ 370 900 4,967,631
15:03:46 5,450 ▼ 380 454 4,966,731
15:03:45 5,460 ▼ 370 20 4,966,277
15:03:39 5,460 ▼ 370 60 4,966,257
15:03:39 5,450 ▼ 380 2 4,966,197
15:03:39 5,450 ▼ 380 300 4,966,195
15:03:38 5,460 ▼ 370 50 4,965,895
15:03:35 5,450 ▼ 380 2,355 4,965,845
15:03:35 5,450 ▼ 380 1 4,963,490
15:03:33 5,450 ▼ 380 10 4,963,489
15:03:26 5,460 ▼ 370 80 4,963,479
15:03:24 5,450 ▼ 380 10 4,963,399
15:03:23 5,460 ▼ 370 80 4,963,389
15:03:17 5,450 ▼ 380 70 4,963,309
15:03:16 5,450 ▼ 380 30 4,963,239
15:03:16 5,460 ▼ 370 20 4,963,209
15:03:12 5,460 ▼ 370 1 4,963,189
15:03:11 5,460 ▼ 370 5 4,963,188
15:03:11 5,460 ▼ 370 3 4,963,183
15:03:09 5,460 ▼ 370 11 4,963,180
15:03:07 5,460 ▼ 370 39 4,963,169
15:03:01 5,450 ▼ 380 587 4,963,130
15:03:00 5,450 ▼ 380 900 4,962,543
15:02:59 5,450 ▼ 380 100 4,961,643
15:02:55 5,450 ▼ 380 200 4,961,543
15:02:53 5,440 ▼ 390 453 4,961,343
15:02:51 5,450 ▼ 380 10 4,960,890
15:02:50 5,450 ▼ 380 161 4,960,880
15:02:49 5,450 ▼ 380 10,000 4,960,719
15:02:48 5,440 ▼ 390 447 4,950,719
15:02:44 5,440 ▼ 390 1 4,950,272

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.