일진디스플
(020760)
코스피
전기,전자
액면가 500원
  08.07 15:59

3,145 (3,225)   [시가/고가/저가] 3,210 / 3,270 / 3,100 
전일비/등락률 ▼ 80 (-2.48%) 매도호가/호가잔량 3,145 / 2,592
거래량/전일동시간대비 298,286 /▲ 120,154 매수호가/호가잔량 3,120 / 33,500
상한가/하한가 4,190 / 2,260 총매도/총매수잔량 10,064 / 91,309

매도잔량 호가 매수잔량
1,668 3,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,300 3,190
350 3,185
32 3,180
450 3,175
2,560 3,170
550 3,165
502 3,160
60 3,155
2,592 3,145
 
3,120 33,500
3,115 1,675
3,110 2,591
3,105 5,948
3,100 20,575
3,095 3,389
3,090 15,380
3,085 1,962
3,080 5,522
3,075 767
 
총매도잔량 순매수잔량 총매수잔량
10,064 81,245 91,309
시간외잔량 시간외잔량
5,420 0
 
일진디스플 020760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:31 3,145 ▼ 80 10 298,286
15:45:50 3,145 ▼ 80 10 298,276
15:40:12 3,145 ▼ 80 40 298,266
15:40:00 3,145 ▼ 80 20 298,226
15:30:13 3,145 ▼ 80 1,605 298,206
15:19:58 3,115 ▼ 110 15 296,601
15:19:43 3,115 ▼ 110 1 296,586
15:19:38 3,110 ▼ 115 1 296,585
15:19:35 3,110 ▼ 115 132 296,584
15:19:25 3,115 ▼ 110 1 296,452
15:19:23 3,110 ▼ 115 1 296,451
15:19:21 3,110 ▼ 115 267 296,450
15:19:19 3,110 ▼ 115 1,300 296,183
15:18:58 3,110 ▼ 115 3 294,883
15:18:12 3,110 ▼ 115 1 294,880
15:18:12 3,110 ▼ 115 2 294,879
15:18:12 3,110 ▼ 115 1 294,877
15:18:12 3,110 ▼ 115 316 294,876
15:18:11 3,110 ▼ 115 10,000 294,560
15:17:34 3,110 ▼ 115 20 284,560
15:17:13 3,115 ▼ 110 200 284,540
15:17:01 3,115 ▼ 110 50 284,340
15:16:31 3,115 ▼ 110 2,007 284,290
15:16:30 3,115 ▼ 110 500 282,283
15:16:30 3,115 ▼ 110 57 281,783
15:16:29 3,115 ▼ 110 403 281,726
15:16:28 3,120 ▼ 105 3,433 281,323
15:16:28 3,120 ▼ 105 300 277,890
15:16:15 3,120 ▼ 105 8 277,590
15:15:38 3,125 ▼ 100 2 277,582
15:15:37 3,125 ▼ 100 32 277,580
15:15:35 3,125 ▼ 100 300 277,548
15:15:00 3,120 ▼ 105 7 277,248
15:14:46 3,120 ▼ 105 594 277,241
15:14:34 3,120 ▼ 105 38 276,647
15:14:32 3,125 ▼ 100 320 276,609
15:14:29 3,120 ▼ 105 6 276,289
15:13:58 3,120 ▼ 105 6 276,283
15:13:56 3,120 ▼ 105 41 276,277
15:13:27 3,120 ▼ 105 6 276,236
15:12:56 3,120 ▼ 105 6 276,230
15:12:25 3,120 ▼ 105 6 276,224
15:11:54 3,120 ▼ 105 6 276,218
15:11:35 3,120 ▼ 105 10 276,212
15:11:23 3,120 ▼ 105 6 276,202
15:10:52 3,120 ▼ 105 6 276,196
15:10:21 3,120 ▼ 105 6 276,190
15:10:13 3,125 ▼ 100 96 276,184
15:10:09 3,125 ▼ 100 1 276,088
15:10:09 3,125 ▼ 100 1 276,087
15:10:09 3,125 ▼ 100 1 276,086
15:10:09 3,125 ▼ 100 201 276,085
15:09:50 3,120 ▼ 105 6 275,884
15:09:19 3,120 ▼ 105 6 275,878
15:09:16 3,125 ▼ 100 71 275,872
15:09:07 3,120 ▼ 105 26 275,801
15:09:07 3,120 ▼ 105 2,068 275,775
15:09:06 3,130 ▼ 95 1 273,707
15:08:48 3,120 ▼ 105 6 273,706
15:08:17 3,120 ▼ 105 6 273,700
15:08:15 3,125 ▼ 100 398 273,694
15:07:46 3,125 ▼ 100 6 273,296
15:07:29 3,125 ▼ 100 1 273,290
15:07:15 3,120 ▼ 105 1 273,289
15:07:15 3,125 ▼ 100 6 273,288
15:06:44 3,125 ▼ 100 6 273,282
15:06:33 3,125 ▼ 100 2 273,276
15:06:33 3,125 ▼ 100 50 273,274
15:06:13 3,120 ▼ 105 6 273,224
15:05:42 3,120 ▼ 105 6 273,218
15:05:11 3,125 ▼ 100 16 273,212
15:05:11 3,125 ▼ 100 6 273,196
15:04:58 3,125 ▼ 100 180 273,190
15:04:40 3,125 ▼ 100 6 273,010
15:04:09 3,125 ▼ 100 6 273,004
15:03:53 3,125 ▼ 100 6 272,998
15:03:38 3,125 ▼ 100 6 272,992
15:03:07 3,125 ▼ 100 6 272,986
15:02:44 3,125 ▼ 100 13 272,980
15:02:36 3,125 ▼ 100 6 272,967
15:02:34 3,130 ▼ 95 144 272,961
15:02:34 3,130 ▼ 95 64 272,817
15:02:33 3,125 ▼ 100 100 272,753
15:02:05 3,125 ▼ 100 6 272,653
15:01:34 3,120 ▼ 105 6 272,647
15:01:03 3,120 ▼ 105 6 272,641
15:00:32 3,120 ▼ 105 6 272,635
15:00:04 3,120 ▼ 105 100 272,629
15:00:01 3,120 ▼ 105 7 272,529
14:59:30 3,120 ▼ 105 6 272,522
14:59:18 3,120 ▼ 105 2 272,516
14:59:17 3,125 ▼ 100 927 272,514
14:58:59 3,125 ▼ 100 6 271,587
14:58:28 3,125 ▼ 100 6 271,581
14:57:57 3,125 ▼ 100 6 271,575
14:57:26 3,125 ▼ 100 6 271,569
14:56:55 3,125 ▼ 100 6 271,563
14:56:24 3,125 ▼ 100 6 271,557
14:55:53 3,125 ▼ 100 6 271,551
14:55:22 3,125 ▼ 100 6 271,545
14:54:51 3,125 ▼ 100 6 271,539
14:54:20 3,125 ▼ 100 6 271,533
14:53:49 3,125 ▼ 100 6 271,527
14:53:22 3,125 ▼ 100 100 271,521
14:53:19 3,130 ▼ 95 2 271,421
14:53:18 3,125 ▼ 100 6 271,419
14:53:11 3,125 ▼ 100 3 271,413
14:53:02 3,125 ▼ 100 4 271,410
14:52:47 3,125 ▼ 100 2 271,406
14:52:47 3,120 ▼ 105 1 271,404
14:52:47 3,125 ▼ 100 6 271,403
14:52:41 3,125 ▼ 100 120 271,397
14:52:16 3,125 ▼ 100 6 271,277
14:52:12 3,130 ▼ 95 5 271,271
14:52:11 3,125 ▼ 100 200 271,266
14:52:04 3,125 ▼ 100 1 271,066
14:51:45 3,125 ▼ 100 6 271,065
14:51:27 3,130 ▼ 95 100 271,059
14:51:27 3,130 ▼ 95 100 270,959
14:51:14 3,125 ▼ 100 6 270,859
14:50:43 3,125 ▼ 100 6 270,853
14:50:12 3,125 ▼ 100 6 270,847
14:49:41 3,125 ▼ 100 6 270,841
14:49:09 3,125 ▼ 100 6 270,835
14:48:38 3,120 ▼ 105 6 270,829
14:48:07 3,120 ▼ 105 6 270,823
14:47:49 3,120 ▼ 105 40 270,817
14:47:36 3,120 ▼ 105 6 270,777
14:47:20 3,120 ▼ 105 18 270,771
14:47:05 3,120 ▼ 105 6 270,753
14:46:40 3,130 ▼ 95 37 270,747
14:46:34 3,120 ▼ 105 6 270,710
14:46:17 3,130 ▼ 95 1 270,704
14:46:12 3,120 ▼ 105 14 270,703
14:46:03 3,120 ▼ 105 6 270,689
14:45:58 3,125 ▼ 100 795 270,683
14:45:58 3,125 ▼ 100 1 269,888
14:45:32 3,120 ▼ 105 7 269,887
14:45:15 3,120 ▼ 105 2 269,880
14:45:15 3,120 ▼ 105 1 269,878
14:45:15 3,120 ▼ 105 520 269,877
14:45:01 3,115 ▼ 110 6 269,357
14:44:30 3,115 ▼ 110 7 269,351
14:44:30 3,115 ▼ 110 6 269,344
14:44:20 3,115 ▼ 110 48 269,338
14:44:20 3,115 ▼ 110 5,343 269,290
14:43:59 3,115 ▼ 110 6 263,947
14:43:28 3,120 ▼ 105 640 263,941
14:43:28 3,115 ▼ 110 6 263,301
14:42:59 3,120 ▼ 105 1,445 263,295
14:42:57 3,120 ▼ 105 6 261,850
14:42:26 3,120 ▼ 105 1 261,844
14:42:26 3,120 ▼ 105 6 261,843
14:41:55 3,120 ▼ 105 6 261,837
14:41:24 3,120 ▼ 105 6 261,831
14:41:21 3,120 ▼ 105 1 261,825
14:40:53 3,120 ▼ 105 6 261,824
14:40:50 3,125 ▼ 100 33 261,818
14:40:44 3,125 ▼ 100 1 261,785
14:40:22 3,120 ▼ 105 6 261,784
14:39:51 3,120 ▼ 105 6 261,778
14:39:50 3,120 ▼ 105 1 261,772
14:39:45 3,125 ▼ 100 16 261,771
14:39:20 3,120 ▼ 105 6 261,755
14:38:49 3,120 ▼ 105 6 261,749
14:38:18 3,120 ▼ 105 1 261,743
14:38:18 3,120 ▼ 105 523 261,742
14:38:18 3,120 ▼ 105 7 261,219
14:38:03 3,115 ▼ 110 1,696 261,212
14:38:03 3,120 ▼ 105 304 259,516
14:37:47 3,120 ▼ 105 6 259,212
14:37:43 3,120 ▼ 105 1,245 259,206
14:37:16 3,120 ▼ 105 6 257,961
14:37:07 3,120 ▼ 105 20 257,955
14:36:47 3,120 ▼ 105 1 257,935
14:36:45 3,120 ▼ 105 6 257,934
14:36:35 3,120 ▼ 105 2 257,928
14:36:14 3,120 ▼ 105 6 257,926
14:35:43 3,120 ▼ 105 6 257,920
14:35:12 3,120 ▼ 105 6 257,914
14:34:41 3,120 ▼ 105 6 257,908
14:34:10 3,120 ▼ 105 6 257,902
14:33:39 3,120 ▼ 105 6 257,896
14:33:28 3,120 ▼ 105 1 257,890
14:33:08 3,120 ▼ 105 6 257,889
14:32:37 3,120 ▼ 105 6 257,883
14:32:15 3,120 ▼ 105 13 257,877
14:32:12 3,120 ▼ 105 1,600 257,864
14:32:06 3,115 ▼ 110 6 256,264
14:31:57 3,120 ▼ 105 5 256,258
14:31:39 3,120 ▼ 105 1,000 256,253
14:31:35 3,115 ▼ 110 6 255,253
14:31:04 3,115 ▼ 110 7 255,247
14:30:33 3,115 ▼ 110 6 255,240
14:30:02 3,115 ▼ 110 6 255,234
14:29:52 3,120 ▼ 105 4 255,228
14:29:31 3,115 ▼ 110 6 255,224
14:29:00 3,115 ▼ 110 6 255,218
14:28:29 3,115 ▼ 110 6 255,212
14:27:58 3,115 ▼ 110 6 255,206
14:27:27 3,115 ▼ 110 6 255,200
14:26:56 3,115 ▼ 110 6 255,194
14:26:52 3,115 ▼ 110 377 255,188
14:26:25 3,115 ▼ 110 6 254,811
14:25:54 3,115 ▼ 110 6 254,805
14:25:23 3,115 ▼ 110 5 254,799
14:25:23 3,120 ▼ 105 1 254,794
14:25:07 3,120 ▼ 105 1 254,793
14:24:52 3,120 ▼ 105 6 254,792
14:24:29 3,130 ▼ 95 1 254,786
14:24:21 3,120 ▼ 105 6 254,785
14:23:59 3,130 ▼ 95 1 254,779
14:23:50 3,120 ▼ 105 7 254,778
14:23:47 3,130 ▼ 95 1 254,771
14:22:40 3,130 ▼ 95 1 254,770
14:21:45 3,135 ▼ 90 1 254,769
14:21:38 3,115 ▼ 110 100 254,768
14:21:31 3,135 ▼ 90 1 254,668
14:21:23 3,130 ▼ 95 44 254,667
14:21:22 3,130 ▼ 95 1,929 254,623
14:21:19 3,130 ▼ 95 1 252,694
14:21:09 3,130 ▼ 95 1 252,693
14:20:50 3,130 ▼ 95 1 252,692
14:20:37 3,120 ▼ 105 1,385 252,691
14:20:27 3,120 ▼ 105 1 251,306
14:20:00 3,115 ▼ 110 1 251,305
14:19:51 3,115 ▼ 110 35 251,304
14:18:59 3,110 ▼ 115 1,699 251,269
14:18:59 3,115 ▼ 110 301 249,570
14:18:13 3,115 ▼ 110 105 249,269
14:15:13 3,115 ▼ 110 1 249,164
14:15:13 3,115 ▼ 110 2 249,163
14:14:20 3,115 ▼ 110 69 249,161
14:14:19 3,115 ▼ 110 105 249,092
14:14:19 3,115 ▼ 110 191 248,987
14:13:01 3,115 ▼ 110 10 248,796
14:12:49 3,115 ▼ 110 1 248,786
14:11:52 3,115 ▼ 110 640 248,785
14:10:35 3,115 ▼ 110 35 248,145
14:06:35 3,110 ▼ 115 279 248,110
14:04:18 3,120 ▼ 105 1 247,831
14:02:18 3,120 ▼ 105 33 247,830
14:01:17 3,115 ▼ 110 5 247,797
14:00:29 3,115 ▼ 110 2 247,792
14:00:29 3,115 ▼ 110 1 247,790
14:00:29 3,115 ▼ 110 1 247,789
14:00:29 3,115 ▼ 110 1 247,788
14:00:05 3,115 ▼ 110 30 247,787
14:00:01 3,110 ▼ 115 6 247,757
13:59:11 3,115 ▼ 110 62 247,751
13:59:11 3,115 ▼ 110 1,047 247,689
13:58:12 3,115 ▼ 110 100 246,642
13:56:54 3,115 ▼ 110 440 246,542
13:53:15 3,115 ▼ 110 1 246,102
13:51:20 3,115 ▼ 110 1 246,101
13:50:53 3,120 ▼ 105 23 246,100
13:49:23 3,115 ▼ 110 4,000 246,077
13:48:05 3,120 ▼ 105 2 242,077
13:45:20 3,115 ▼ 110 63 242,075
13:45:20 3,120 ▼ 105 437 242,012
13:43:23 3,120 ▼ 105 13 241,575
13:42:37 3,120 ▼ 105 490 241,562
13:42:21 3,120 ▼ 105 6 241,072
13:42:20 3,120 ▼ 105 1,374 241,066
13:39:13 3,120 ▼ 105 341 239,692
13:39:08 3,125 ▼ 100 640 239,351
13:39:08 3,125 ▼ 100 2,000 238,711
13:33:13 3,125 ▼ 100 37 236,711
13:33:01 3,130 ▼ 95 7 236,674
13:32:22 3,130 ▼ 95 1 236,667
13:30:19 3,125 ▼ 100 37 236,666
13:28:39 3,130 ▼ 95 143 236,629
13:27:21 3,125 ▼ 100 50 236,486
13:24:04 3,125 ▼ 100 8 236,436
13:23:05 3,125 ▼ 100 364 236,428
13:20:49 3,125 ▼ 100 10 236,064
13:20:37 3,125 ▼ 100 2,500 236,054
13:19:54 3,125 ▼ 100 477 233,554
13:18:19 3,130 ▼ 95 180 233,077
13:17:52 3,130 ▼ 95 3 232,897
13:17:30 3,130 ▼ 95 1,947 232,894
13:17:30 3,130 ▼ 95 673 230,947
13:17:30 3,130 ▼ 95 500 230,274
13:17:01 3,130 ▼ 95 95 229,774
13:15:20 3,130 ▼ 95 296 229,679
13:13:27 3,130 ▼ 95 141 229,383
13:11:51 3,130 ▼ 95 30 229,242
13:10:43 3,130 ▼ 95 4 229,212
13:09:15 3,135 ▼ 90 1 229,208
13:09:04 3,135 ▼ 90 2 229,207
13:08:52 3,135 ▼ 90 1 229,205
13:05:25 3,135 ▼ 90 1 229,204
13:04:01 3,125 ▼ 100 18 229,203
13:01:51 3,135 ▼ 90 1 229,185
13:01:50 3,125 ▼ 100 50 229,184
12:57:53 3,125 ▼ 100 161 229,134
12:57:11 3,130 ▼ 95 32 228,973
12:54:40 3,130 ▼ 95 125 228,941
12:54:40 3,130 ▼ 95 1 228,816
12:53:30 3,125 ▼ 100 55 228,815
12:53:26 3,125 ▼ 100 100 228,760
12:52:56 3,125 ▼ 100 1,452 228,660
12:51:23 3,125 ▼ 100 50 227,208
12:50:56 3,130 ▼ 95 13 227,158
12:50:23 3,130 ▼ 95 3 227,145
12:48:56 3,130 ▼ 95 10 227,142
12:48:12 3,130 ▼ 95 38 227,132
12:48:11 3,125 ▼ 100 198 227,094
12:47:37 3,125 ▼ 100 10 226,896
12:45:11 3,120 ▼ 105 633 226,886
12:42:59 3,120 ▼ 105 100 226,253
12:42:14 3,120 ▼ 105 995 226,153
12:39:36 3,130 ▼ 95 10 225,158
12:38:11 3,130 ▼ 95 1,036 225,148
12:38:11 3,130 ▼ 95 6 224,112
12:38:08 3,130 ▼ 95 6 224,106
12:38:08 3,130 ▼ 95 298 224,100
12:38:08 3,125 ▼ 100 44 223,802
12:30:21 3,130 ▼ 95 1 223,758
12:29:11 3,120 ▼ 105 3 223,757
12:29:04 3,120 ▼ 105 1,719 223,754
12:29:02 3,120 ▼ 105 1,400 222,035
12:28:37 3,120 ▼ 105 225 220,635
12:28:37 3,125 ▼ 100 253 220,410
12:25:34 3,130 ▼ 95 200 220,157
12:25:24 3,130 ▼ 95 1 219,957
12:21:19 3,125 ▼ 100 50 219,956
12:18:14 3,125 ▼ 100 100 219,906
12:18:13 3,125 ▼ 100 1,000 219,806
12:18:04 3,125 ▼ 100 200 218,806
12:17:25 3,125 ▼ 100 100 218,606
12:16:04 3,125 ▼ 100 130 218,506
12:13:12 3,130 ▼ 95 49 218,376
12:13:07 3,130 ▼ 95 1 218,327
12:12:58 3,125 ▼ 100 17 218,326
12:11:52 3,125 ▼ 100 31 218,309
12:11:29 3,120 ▼ 105 10 218,278
12:10:47 3,125 ▼ 100 107 218,268
12:10:46 3,125 ▼ 100 193 218,161
12:07:09 3,125 ▼ 100 190 217,968
12:06:15 3,125 ▼ 100 1 217,778
12:01:37 3,130 ▼ 95 1 217,777
12:01:28 3,130 ▼ 95 99 217,776
12:00:59 3,130 ▼ 95 301 217,677
12:00:49 3,130 ▼ 95 699 217,376
11:58:51 3,130 ▼ 95 10 216,677
11:57:20 3,125 ▼ 100 7 216,667
11:56:24 3,130 ▼ 95 10 216,660
11:54:40 3,130 ▼ 95 30 216,650
11:51:36 3,130 ▼ 95 10 216,620
11:50:31 3,125 ▼ 100 18 216,610
11:49:51 3,125 ▼ 100 1 216,592
11:49:38 3,120 ▼ 105 900 216,591
11:46:38 3,120 ▼ 105 32 215,691
11:43:52 3,120 ▼ 105 500 215,659
11:42:50 3,120 ▼ 105 10 215,159
11:42:37 3,130 ▼ 95 10 215,149
11:42:13 3,130 ▼ 95 100 215,139
11:40:31 3,130 ▼ 95 10 215,039
11:40:19 3,125 ▼ 100 2 215,029
11:39:30 3,120 ▼ 105 1 215,027
11:39:16 3,120 ▼ 105 100 215,026
11:38:47 3,130 ▼ 95 1 214,926
11:37:54 3,120 ▼ 105 1 214,925
11:37:34 3,120 ▼ 105 2,177 214,924
11:37:34 3,125 ▼ 100 823 212,747
11:35:57 3,125 ▼ 100 400 211,924
11:35:41 3,125 ▼ 100 1,300 211,524
11:34:24 3,140 ▼ 85 1 210,224
11:33:03 3,125 ▼ 100 584 210,223
11:33:03 3,130 ▼ 95 16 209,639
11:32:52 3,135 ▼ 90 8 209,623
11:32:50 3,135 ▼ 90 1 209,615
11:32:35 3,135 ▼ 90 7 209,614
11:32:31 3,135 ▼ 90 2 209,607
11:31:47 3,140 ▼ 85 500 209,605
11:30:20 3,140 ▼ 85 1 209,105
11:29:53 3,130 ▼ 95 414 209,104
11:29:53 3,140 ▼ 85 1 208,690
11:28:40 3,130 ▼ 95 1 208,689
11:28:13 3,135 ▼ 90 7 208,688
11:28:12 3,135 ▼ 90 3 208,681
11:27:51 3,135 ▼ 90 3,256 208,678
11:27:51 3,135 ▼ 90 1,393 205,422
11:27:51 3,135 ▼ 90 500 204,029
11:27:49 3,135 ▼ 90 500 203,529
11:27:49 3,135 ▼ 90 500 203,029
11:27:49 3,135 ▼ 90 1 202,529
11:27:33 3,140 ▼ 85 30 202,528
11:26:56 3,140 ▼ 85 47 202,498
11:26:43 3,140 ▼ 85 53 202,451
11:26:18 3,140 ▼ 85 1,000 202,398
11:26:08 3,140 ▼ 85 15 201,398
11:20:38 3,135 ▼ 90 34 201,383
11:20:37 3,135 ▼ 90 222 201,349
11:20:24 3,130 ▼ 95 289 201,127
11:20:20 3,130 ▼ 95 10 200,838
11:20:08 3,125 ▼ 100 190 200,828
11:20:05 3,125 ▼ 100 27 200,638
11:20:04 3,125 ▼ 100 25 200,611
11:19:53 3,120 ▼ 105 6 200,586
11:15:04 3,120 ▼ 105 32 200,580
11:14:47 3,135 ▼ 90 10 200,548
11:13:34 3,135 ▼ 90 1 200,538
11:13:31 3,120 ▼ 105 60 200,537
11:13:20 3,130 ▼ 95 1 200,477
11:13:16 3,130 ▼ 95 285 200,476
11:11:48 3,130 ▼ 95 900 200,191
11:11:18 3,135 ▼ 90 127 199,291
11:11:11 3,135 ▼ 90 166 199,164
11:10:59 3,135 ▼ 90 50 198,998
11:10:15 3,140 ▼ 85 270 198,948
11:10:14 3,135 ▼ 90 1 198,678
11:08:59 3,140 ▼ 85 1 198,677
11:08:48 3,135 ▼ 90 1 198,676
11:07:28 3,140 ▼ 85 127 198,675
11:06:13 3,140 ▼ 85 1 198,548
11:03:51 3,135 ▼ 90 1 198,547
11:03:28 3,140 ▼ 85 1 198,546
11:03:25 3,140 ▼ 85 20 198,545
11:02:00 3,140 ▼ 85 10 198,525
10:59:53 3,135 ▼ 90 9 198,515
10:59:51 3,135 ▼ 90 10 198,506
10:59:36 3,135 ▼ 90 10 198,496
10:59:00 3,135 ▼ 90 1 198,486
10:58:54 3,135 ▼ 90 1 198,485
10:58:04 3,135 ▼ 90 10 198,484
10:58:00 3,120 ▼ 105 20 198,474
10:58:00 3,120 ▼ 105 2 198,454
10:58:00 3,120 ▼ 105 480 198,452
10:56:31 3,135 ▼ 90 1 197,972
10:55:38 3,120 ▼ 105 499 197,971
10:55:37 3,120 ▼ 105 101 197,472
10:55:02 3,120 ▼ 105 100 197,371
10:54:43 3,120 ▼ 105 283 197,271
10:53:39 3,120 ▼ 105 7 196,988
10:52:49 3,135 ▼ 90 1 196,981
10:52:14 3,105 ▼ 120 84 196,980
10:52:14 3,110 ▼ 115 1,514 196,896
10:52:14 3,115 ▼ 110 1,402 195,382
10:51:56 3,135 ▼ 90 1 193,980
10:51:02 3,115 ▼ 110 931 193,979
10:51:02 3,120 ▼ 105 749 193,048
10:51:02 3,130 ▼ 95 50 192,299
10:47:33 3,140 ▼ 85 1 192,249
10:46:48 3,120 ▼ 105 172 192,248
10:46:10 3,140 ▼ 85 1 192,076
10:46:02 3,120 ▼ 105 1 192,075
10:45:40 3,120 ▼ 105 1 192,074
10:45:31 3,120 ▼ 105 1 192,073
10:44:45 3,120 ▼ 105 27 192,072
10:43:58 3,140 ▼ 85 44 192,045
10:43:58 3,140 ▼ 85 2 192,001
10:43:58 3,135 ▼ 90 4 191,999
10:42:15 3,140 ▼ 85 4 191,995
10:42:14 3,120 ▼ 105 588 191,991
10:42:14 3,120 ▼ 105 2,000 191,403
10:40:19 3,120 ▼ 105 100 189,403
10:40:07 3,115 ▼ 110 37 189,303
10:39:39 3,120 ▼ 105 100 189,266
10:39:37 3,120 ▼ 105 20 189,166
10:38:59 3,120 ▼ 105 5 189,146
10:38:45 3,120 ▼ 105 21 189,141
10:38:38 3,120 ▼ 105 4 189,120
10:38:18 3,120 ▼ 105 190 189,116
10:38:18 3,120 ▼ 105 10 188,926
10:37:58 3,130 ▼ 95 100 188,916
10:37:58 3,130 ▼ 95 27 188,816
10:37:56 3,115 ▼ 110 1 188,789
10:36:48 3,115 ▼ 110 40 188,788
10:36:48 3,115 ▼ 110 1 188,748
10:36:40 3,115 ▼ 110 299 188,747
10:36:40 3,120 ▼ 105 301 188,448
10:35:05 3,130 ▼ 95 91 188,147
10:34:19 3,120 ▼ 105 9 188,056
10:33:53 3,120 ▼ 105 491 188,047
10:33:47 3,120 ▼ 105 30 187,556
10:33:41 3,125 ▼ 100 10 187,526
10:32:56 3,130 ▼ 95 14 187,516
10:32:02 3,130 ▼ 95 6 187,502
10:31:52 3,130 ▼ 95 1 187,496
10:31:45 3,120 ▼ 105 67 187,495
10:31:45 3,125 ▼ 100 13 187,428
10:30:08 3,120 ▼ 105 5 187,415
10:29:21 3,120 ▼ 105 173 187,410
10:29:15 3,120 ▼ 105 1 187,237
10:28:16 3,120 ▼ 105 134 187,236
10:28:16 3,120 ▼ 105 2 187,102
10:26:38 3,130 ▼ 95 966 187,100
10:26:38 3,125 ▼ 100 478 186,134
10:26:38 3,120 ▼ 105 56 185,656
10:26:23 3,120 ▼ 105 4 185,600
10:26:15 3,120 ▼ 105 371 185,596
10:25:37 3,125 ▼ 100 161 185,225
10:25:37 3,125 ▼ 100 300 185,064
10:23:49 3,135 ▼ 90 50 184,764
10:23:13 3,135 ▼ 90 100 184,714
10:22:49 3,135 ▼ 90 8 184,614
10:22:34 3,130 ▼ 95 15 184,606
10:22:33 3,130 ▼ 95 77 184,591

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.