대호피앤씨
(021040)
코스닥
중견기업부
액면가 500원
  10.22 15:59

834 (838)   [시가/고가/저가] 827 / 849 / 827 
전일비/등락률 ▼ 4 (-0.48%) 매도호가/호가잔량 834 / 31,803
거래량/전일동시간대비 445,304 /▼ 1,404,746 매수호가/호가잔량 833 / 3
상한가/하한가 1,085 / 587 총매도/총매수잔량 51,711 / 34,744

매도잔량 호가 매수잔량
1 843 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 842
1 841
3,510 840
2,858 839
1 838
1 837
5,568 836
7,967 835
31,803 834
 
833 3
829 40
828 8,291
827 1,601
826 1,005
825 2,504
824 705
823 20,001
822 260
821 334
 
총매도잔량 순매수잔량 총매수잔량
51,711 -16,967 34,744
시간외잔량 시간외잔량
0 30
 
대호피앤씨 021040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 834 ▼ 4 18,564 445,304
15:30:29 834 ▼ 4 20,237 426,740
15:19:46 835 ▼ 3 1 406,503
15:19:38 829 ▼ 9 10 406,502
15:18:22 829 ▼ 9 951 406,492
15:18:22 829 ▼ 9 7,519 405,541
15:18:21 829 ▼ 9 330 398,022
15:13:00 835 ▼ 3 308 397,692
15:13:00 834 ▼ 4 692 397,384
15:09:34 835 ▼ 3 1 396,692
15:09:18 835 ▼ 3 59 396,599
15:09:18 836 ▼ 2 92 396,691
15:09:18 830 ▼ 8 99 396,540
15:08:59 830 ▼ 8 1 396,441
15:08:40 828 ▼ 10 25 396,440
15:08:17 828 ▼ 10 130 396,415
15:08:02 828 ▼ 10 554 396,285
15:06:03 827 ▼ 11 2,222 395,731
15:05:53 827 ▼ 11 6,253 393,509
15:05:50 827 ▼ 11 2,000 387,256
15:05:49 827 ▼ 11 2,000 385,256
15:05:45 828 ▼ 10 2,256 383,256
15:04:43 829 ▼ 9 1,918 381,000
15:04:20 830 ▼ 8 200 379,082
15:04:06 830 ▼ 8 2,463 378,882
15:03:47 834 ▼ 4 1 376,419
15:03:34 830 ▼ 8 777 376,418
15:02:34 834 ▼ 4 50 375,641
15:01:25 835 ▼ 3 10 375,591
15:00:37 835 ▼ 3 1 375,581
15:00:30 830 ▼ 8 573 375,580
15:00:30 831 ▼ 7 2,000 375,007
15:00:30 832 ▼ 6 351 373,007
14:59:45 833 ▼ 5 1 372,656
14:58:56 834 ▼ 4 2,517 372,655
14:54:06 834 ▼ 4 21 370,138
14:54:02 835 ▼ 3 250 370,117
14:51:57 835 ▼ 3 250 369,867
14:47:18 835 ▼ 3 250 369,617
14:46:41 835 ▼ 3 1,000 369,367
14:45:19 834 ▼ 4 2,000 368,367
14:39:21 834 ▼ 4 732 366,367
14:38:53 834 ▼ 4 264 365,635
14:38:37 834 ▼ 4 1 365,371
14:36:21 829 ▼ 9 1 365,370
14:35:22 829 ▼ 9 3 365,369
14:34:43 829 ▼ 9 1,112 365,366
14:34:43 830 ▼ 8 591 364,254
14:34:15 834 ▼ 4 3 363,663
14:29:28 836 ▼ 2 1 363,660
14:28:36 828 ▼ 10 639 363,659
14:28:36 829 ▼ 9 1,000 363,020
14:28:36 830 ▼ 8 1,000 362,020
14:28:36 832 ▼ 6 2,243 361,020
14:28:36 833 ▼ 5 200 358,777
14:28:36 834 ▼ 4 200 358,577
14:24:28 836 ▼ 2 963 358,377
14:24:28 835 ▼ 3 1,967 357,414
14:24:18 832 ▼ 6 357 355,447
14:21:57 832 ▼ 6 1,000 355,090
14:18:50 832 ▼ 6 706 354,090
14:18:50 830 ▼ 8 3 353,384
14:18:48 828 ▼ 10 10 353,381
14:18:21 828 ▼ 10 432 353,371
14:18:21 829 ▼ 9 802 352,939
14:18:18 829 ▼ 9 234 352,137
14:17:27 829 ▼ 9 965 351,903
14:17:03 830 ▼ 8 1,000 350,938
14:16:56 829 ▼ 9 952 349,938
14:13:33 829 ▼ 9 3,100 348,986
14:09:55 829 ▼ 9 1,317 345,886
14:06:17 828 ▼ 10 1,600 344,569
14:05:34 828 ▼ 10 1,593 342,969
14:05:14 829 ▼ 9 1,113 341,376
14:04:58 829 ▼ 9 1 340,263
14:04:39 830 ▼ 8 154 340,262
14:04:31 830 ▼ 8 2,616 340,108
14:02:56 830 ▼ 8 4,711 337,492
14:02:56 831 ▼ 7 2,001 332,781
14:00:04 834 ▼ 4 1,502 330,553
14:00:04 836 ▼ 2 227 330,780
14:00:04 831 ▼ 7 1,322 329,051
13:58:49 831 ▼ 7 1,178 327,729
13:57:25 830 ▼ 8 1 326,551
13:56:12 830 ▼ 8 2,000 326,550
13:55:56 830 ▼ 8 6,165 324,550
13:55:50 832 ▼ 6 326 318,385
13:54:27 830 ▼ 8 5,500 318,059
13:54:20 830 ▼ 8 2,506 312,559
13:54:20 831 ▼ 7 2,494 310,053
13:54:09 831 ▼ 7 9 307,559
13:51:52 837 ▼ 1 1 307,550
13:51:29 837 ▼ 1 5 307,549
13:49:48 838  0 1 307,544
13:48:31 831 ▼ 7 1,224 307,543
13:48:16 832 ▼ 6 718 306,319
13:48:07 832 ▼ 6 574 305,601
13:48:05 832 ▼ 6 208 305,027
13:47:47 833 ▼ 5 37 304,819
13:47:40 833 ▼ 5 63 304,782
13:47:30 833 ▼ 5 7 304,719
13:47:04 833 ▼ 5 126 304,712
13:47:04 833 ▼ 5 100 304,586
13:46:46 833 ▼ 5 1,177 304,486
13:46:20 834 ▼ 4 943 303,309
13:46:18 835 ▼ 3 10,075 302,366
13:46:18 836 ▼ 2 500 292,291
13:45:09 836 ▼ 2 500 291,791
13:44:00 836 ▼ 2 99 291,291
13:43:00 836 ▼ 2 80 291,192
13:42:17 837 ▼ 1 1,228 291,112
13:42:17 838  0 2,220 289,884
13:39:57 837 ▼ 1 1,787 287,664
13:39:57 837 ▼ 1 1,206 285,877
13:39:53 837 ▼ 1 13 284,671
13:28:25 839 ▲ 1 3 284,658
13:27:58 839 ▲ 1 10 284,655
13:26:45 839 ▲ 1 1 284,645
13:25:51 836 ▼ 2 21 284,644
13:25:12 838  0 41 284,623
13:24:30 837 ▼ 1 47 284,582
13:20:57 837 ▼ 1 1 284,535
13:19:38 837 ▼ 1 357 284,534
13:18:32 838  0 600 284,177
13:16:42 837 ▼ 1 100 283,577
13:15:36 837 ▼ 1 100 283,477
13:11:00 838  0 1 283,377
13:11:00 836 ▼ 2 5 283,376
13:09:01 834 ▼ 4 1 283,371
13:08:49 835 ▼ 3 91 283,370
13:08:49 835 ▼ 3 2 283,279
13:08:01 835 ▼ 3 883 283,277
13:08:01 836 ▼ 2 24 282,394
13:02:17 835 ▼ 3 100 282,370
13:01:29 838  0 2 282,270
13:01:12 838  0 10 282,268
13:00:47 838  0 10 282,258
13:00:27 839 ▲ 1 43 282,248
13:00:03 839 ▲ 1 188 282,205
12:59:46 839 ▲ 1 832 282,017
12:55:05 839 ▲ 1 1 281,185
12:53:04 839 ▲ 1 300 281,184
12:50:41 839 ▲ 1 1 280,884
12:48:06 839 ▲ 1 12 280,883
12:43:25 839 ▲ 1 100 280,871
12:42:33 839 ▲ 1 161 280,771
12:38:12 842 ▲ 4 1 280,610
12:38:12 837 ▼ 1 1 280,609
12:37:32 830 ▼ 8 32,243 280,608
12:37:32 832 ▼ 6 2,478 244,787
12:37:32 831 ▼ 7 3,578 248,365
12:37:32 833 ▼ 5 2,589 242,309
12:37:32 834 ▼ 4 1,587 239,720
12:37:32 835 ▼ 3 1,802 238,133
12:37:32 836 ▼ 2 568 236,331
12:35:52 837 ▼ 1 1 235,763
12:33:42 837 ▼ 1 1 235,762
12:26:57 843 ▲ 5 41 235,761
12:25:25 843 ▲ 5 100 235,720
12:24:48 844 ▲ 6 1 235,620
12:24:04 837 ▼ 1 488 235,619
12:24:04 839 ▲ 1 1,336 234,179
12:24:04 838  0 952 235,131
12:24:04 840 ▲ 2 826 232,843
12:21:05 847 ▲ 9 1 232,017
12:16:29 848 ▲ 10 1 232,016
12:16:06 847 ▲ 9 6 232,015
12:16:04 847 ▲ 9 1 232,009
12:13:36 848 ▲ 10 3,020 232,008
12:13:36 847 ▲ 9 5,001 228,988
12:13:36 846 ▲ 8 1 223,987
12:13:36 844 ▲ 6 2,140 223,881
12:13:36 845 ▲ 7 105 223,986
12:13:36 843 ▲ 5 700 221,741
12:13:36 842 ▲ 4 1,350 221,041
12:11:18 836 ▼ 2 1 219,691
12:11:09 836 ▼ 2 1,932 219,690
12:11:09 837 ▼ 1 122 217,758
12:11:09 839 ▲ 1 646 217,636
12:09:22 843 ▲ 5 1 216,990
12:06:34 843 ▲ 5 1 216,989
12:05:30 844 ▲ 6 1,000 216,988
12:05:30 841 ▲ 3 1,000 215,988
12:05:27 839 ▲ 1 633 214,988
12:05:27 840 ▲ 2 1,000 214,355
12:05:27 841 ▲ 3 167 213,355
12:04:01 841 ▲ 3 333 213,188
12:03:06 844 ▲ 6 8 212,855
12:02:51 844 ▲ 6 42 212,847
12:02:51 843 ▲ 5 1 212,805
12:02:51 842 ▲ 4 1 212,804
12:02:46 841 ▲ 3 3,457 212,803
12:02:46 841 ▲ 3 1,856 209,346
12:02:42 841 ▲ 3 1,000 207,490
12:02:08 841 ▲ 3 2,000 206,490
12:01:26 841 ▲ 3 43 204,490
11:56:54 841 ▲ 3 4 204,447
11:56:35 841 ▲ 3 1,996 204,443
11:55:24 841 ▲ 3 2 202,447
11:54:18 841 ▲ 3 2 202,445
11:53:22 840 ▲ 2 1 202,443
11:51:21 839 ▲ 1 41 202,442
11:49:04 840 ▲ 2 84 202,401
11:49:03 841 ▲ 3 1,000 202,317
11:48:41 841 ▲ 3 1,000 201,317
11:47:54 841 ▲ 3 257 200,317
11:47:54 844 ▲ 6 44 200,060
11:47:47 841 ▲ 3 1,910 200,016
11:47:45 841 ▲ 3 44 198,106
11:47:39 841 ▲ 3 1,000 198,062
11:47:37 840 ▲ 2 500 197,062
11:46:02 841 ▲ 3 46 196,562
11:45:54 841 ▲ 3 954 196,516
11:45:18 841 ▲ 3 30 195,562
11:44:05 841 ▲ 3 15 195,532
11:41:07 839 ▲ 1 125 195,517
11:38:52 840 ▲ 2 1 195,392
11:38:31 840 ▲ 2 74 195,391
11:38:26 840 ▲ 2 466 195,317
11:37:28 841 ▲ 3 1 194,851
11:37:20 840 ▲ 2 55 194,850
11:31:58 840 ▲ 2 2 194,795
11:31:40 840 ▲ 2 1 194,793
11:28:27 835 ▼ 3 2,223 194,792
11:28:27 835 ▼ 3 777 192,569
11:27:51 844 ▲ 6 50 191,792
11:27:11 844 ▲ 6 6 191,742
11:26:35 834 ▼ 4 2,600 191,736
11:26:05 835 ▼ 3 2,000 189,136
11:24:59 835 ▼ 3 1,000 187,136
11:24:18 834 ▼ 4 150 186,136
11:23:18 835 ▼ 3 1,919 185,986
11:23:18 835 ▼ 3 500 184,067
11:23:02 835 ▼ 3 500 183,567
11:21:56 835 ▼ 3 81 183,067
11:21:33 835 ▼ 3 1,712 182,986
11:21:33 835 ▼ 3 1,000 181,274
11:20:55 835 ▼ 3 300 179,273
11:20:55 835 ▼ 3 1,001 180,274
11:19:56 835 ▼ 3 1,598 178,973
11:19:56 835 ▼ 3 1 177,375
11:19:43 835 ▼ 3 100 177,374
11:18:56 834 ▼ 4 200 177,274
11:18:51 835 ▼ 3 3,000 177,074
11:18:32 835 ▼ 3 3,000 174,074
11:18:26 844 ▲ 6 1 171,074
11:18:11 835 ▼ 3 1,227 171,073
11:18:11 835 ▼ 3 1,773 169,846
11:17:54 836 ▼ 2 78 168,073
11:17:54 836 ▼ 2 138 167,995
11:17:42 836 ▼ 2 2,784 167,857
11:17:13 837 ▼ 1 105 165,073
11:17:05 837 ▼ 1 159 164,968
11:17:04 836 ▼ 2 3,000 164,809
11:16:48 837 ▼ 1 2,736 161,809
11:16:26 837 ▼ 1 950 159,073
11:16:26 838  0 2,050 158,123
11:16:09 838  0 1,081 156,073
11:16:09 839 ▲ 1 1,919 154,992
11:15:51 839 ▲ 1 154 153,073
11:15:51 840 ▲ 2 1,367 152,919
11:15:51 841 ▲ 3 1,479 151,552
11:15:18 847 ▲ 9 1 150,073
11:11:54 848 ▲ 10 1 150,072
11:11:48 848 ▲ 10 70 150,071
11:11:48 847 ▲ 9 10 150,001
11:11:46 847 ▲ 9 8 149,991
11:09:51 848 ▲ 10 2 149,983
11:08:11 848 ▲ 10 11 149,981
11:04:18 848 ▲ 10 1 149,970
11:04:00 848 ▲ 10 2,920 149,969
11:04:00 847 ▲ 9 220 147,049
11:04:00 846 ▲ 8 1 146,829
11:04:00 844 ▲ 6 221 146,828
11:04:00 843 ▲ 5 213 146,607
11:03:28 839 ▲ 1 2,927 146,394
11:02:05 839 ▲ 1 1,000 143,467
10:59:31 839 ▲ 1 584 142,467
10:59:05 840 ▲ 2 9 141,883
10:59:05 840 ▲ 2 991 141,874
10:57:30 840 ▲ 2 1,000 140,883
10:56:20 840 ▲ 2 80 139,883
10:56:17 840 ▲ 2 149 139,803
10:55:49 840 ▲ 2 200 139,654
10:55:48 840 ▲ 2 200 139,454
10:55:47 840 ▲ 2 200 139,254
10:54:26 840 ▲ 2 2,000 139,054
10:54:03 841 ▲ 3 4 137,054
10:53:40 841 ▲ 3 67 137,050
10:53:12 841 ▲ 3 11 136,983
10:53:03 841 ▲ 3 1,000 136,972
10:52:38 842 ▲ 4 1,489 135,972
10:52:38 842 ▲ 4 18 134,483
10:50:40 843 ▲ 5 200 134,465
10:50:34 843 ▲ 5 200 134,265
10:50:33 842 ▲ 4 200 134,065
10:50:25 843 ▲ 5 600 133,865
10:50:21 842 ▲ 4 200 133,265
10:50:05 843 ▲ 5 90 133,065
10:48:34 841 ▲ 3 16 132,975
10:48:34 842 ▲ 4 2 132,959
10:45:27 841 ▲ 3 236 132,957
10:45:24 841 ▲ 3 594 132,721
10:45:24 842 ▲ 4 593 132,127
10:45:24 843 ▲ 5 130 131,534
10:44:21 843 ▲ 5 500 131,404
10:43:50 843 ▲ 5 1,200 130,904
10:43:07 844 ▲ 6 160 129,704
10:43:04 844 ▲ 6 100 129,544
10:41:02 844 ▲ 6 18 129,444
10:41:01 844 ▲ 6 18 129,426
10:41:01 844 ▲ 6 18 129,408
10:40:59 844 ▲ 6 18 129,390
10:40:46 846 ▲ 8 1 129,372
10:40:21 844 ▲ 6 200 129,371
10:40:20 844 ▲ 6 200 129,171
10:40:19 844 ▲ 6 200 128,971
10:39:29 844 ▲ 6 200 128,771
10:38:06 847 ▲ 9 1 128,571
10:36:59 843 ▲ 5 200 128,570
10:35:40 848 ▲ 10 3 128,370
10:35:38 848 ▲ 10 10 128,367
10:35:36 848 ▲ 10 10 128,357
10:35:32 848 ▲ 10 100 128,347
10:35:30 848 ▲ 10 100 128,247
10:35:27 848 ▲ 10 100 128,147
10:35:18 845 ▲ 7 100 128,047
10:33:32 848 ▲ 10 30 127,947
10:33:16 848 ▲ 10 1,200 127,917
10:33:08 848 ▲ 10 500 126,717
10:33:08 847 ▲ 9 500 126,217
10:31:39 848 ▲ 10 2 125,717
10:30:44 848 ▲ 10 39 125,715
10:30:28 843 ▲ 5 554 125,676
10:30:28 844 ▲ 6 1,000 125,122
10:30:28 845 ▲ 7 1,000 124,122
10:30:28 846 ▲ 8 446 123,122
10:29:54 846 ▲ 8 18 122,676
10:29:53 846 ▲ 8 18 122,658
10:29:45 846 ▲ 8 18 122,640
10:28:00 848 ▲ 10 18 122,622
10:27:57 844 ▲ 6 1,000 122,604
10:26:31 844 ▲ 6 1,000 121,604
10:26:07 844 ▲ 6 1,000 120,604
10:24:06 845 ▲ 7 100 119,604
10:24:05 845 ▲ 7 280 119,504
10:23:50 845 ▲ 7 18 119,224
10:23:40 845 ▲ 7 100 119,206
10:23:39 845 ▲ 7 100 119,106
10:23:22 845 ▲ 7 100 119,006
10:23:12 848 ▲ 10 119 118,906
10:21:54 848 ▲ 10 127 118,787
10:21:07 847 ▲ 9 15 118,660
10:21:07 847 ▲ 9 400 118,645
10:20:58 847 ▲ 9 20 118,245
10:20:52 847 ▲ 9 7,034 118,225
10:20:52 846 ▲ 8 2,966 111,191
10:20:32 846 ▲ 8 40 108,225
10:20:14 846 ▲ 8 54 108,185
10:19:41 846 ▲ 8 48 108,131
10:19:24 846 ▲ 8 77 108,083
10:18:24 846 ▲ 8 1 108,006
10:18:19 846 ▲ 8 1 108,005
10:18:15 846 ▲ 8 1 108,004
10:18:12 846 ▲ 8 1 108,003
10:17:27 846 ▲ 8 1 108,002
10:17:22 846 ▲ 8 1 108,001
10:17:15 846 ▲ 8 10 108,000
10:16:47 845 ▲ 7 10 107,990
10:14:06 842 ▲ 4 14 107,980
10:14:06 842 ▲ 4 400 107,966
10:14:02 842 ▲ 4 547 107,566
10:14:02 842 ▲ 4 1 107,019
10:13:20 842 ▲ 4 2,500 107,018
10:12:34 842 ▲ 4 38 104,518
10:12:13 842 ▲ 4 561 104,480
10:12:06 842 ▲ 4 11 103,919
10:11:36 842 ▲ 4 10 103,908
10:08:48 845 ▲ 7 43 103,898
10:07:28 845 ▲ 7 30 103,855
10:06:08 845 ▲ 7 1 103,825
10:05:47 845 ▲ 7 50 103,824
10:05:35 846 ▲ 8 16 103,774
10:05:32 846 ▲ 8 3,506 103,758
10:05:32 845 ▲ 7 478 100,252
10:05:12 845 ▲ 7 15 99,774
10:04:51 845 ▲ 7 100 99,759
10:02:10 845 ▲ 7 7 99,659
09:59:49 840 ▲ 2 868 99,652
09:59:49 841 ▲ 3 670 94,784
09:59:49 840 ▲ 2 4,000 98,784
09:59:49 842 ▲ 4 1,100 94,114
09:58:43 845 ▲ 7 49 93,014
09:58:34 846 ▲ 8 1,495 92,965
09:58:21 846 ▲ 8 5 91,470
09:57:54 846 ▲ 8 165 91,465
09:56:37 846 ▲ 8 1,035 91,300
09:56:30 845 ▲ 7 51 90,265
09:55:17 845 ▲ 7 5 90,214
09:53:47 845 ▲ 7 40 90,209
09:53:47 845 ▲ 7 1,000 90,169
09:52:28 845 ▲ 7 28 89,169
09:52:00 845 ▲ 7 8 89,141
09:51:36 845 ▲ 7 10 89,133
09:47:58 846 ▲ 8 561 89,123
09:47:36 846 ▲ 8 101 88,562
09:47:36 845 ▲ 7 18 88,461
09:46:55 846 ▲ 8 66 88,443
09:46:55 845 ▲ 7 18 88,377
09:46:21 846 ▲ 8 238 88,359
09:46:21 845 ▲ 7 762 88,121
09:46:09 840 ▲ 2 2,510 87,359
09:46:09 840 ▲ 2 1,603 84,849
09:42:16 840 ▲ 2 209 83,246
09:42:16 841 ▲ 3 291 83,037
09:41:56 845 ▲ 7 18 82,746
09:41:29 843 ▲ 5 4 82,714
09:41:29 841 ▲ 3 14 82,728
09:41:25 847 ▲ 9 1 82,710
09:40:48 847 ▲ 9 160 82,709
09:40:29 847 ▲ 9 2 82,549
09:40:24 847 ▲ 9 27 82,547
09:40:21 847 ▲ 9 50 82,520
09:40:17 847 ▲ 9 100 82,470
09:40:16 846 ▲ 8 21 82,364
09:40:16 847 ▲ 9 6 82,370
09:40:00 846 ▲ 8 13 82,343
09:40:00 845 ▲ 7 84 82,330
09:40:00 844 ▲ 6 3 82,246
09:39:18 843 ▲ 5 18 82,243
09:39:01 843 ▲ 5 18 82,225
09:39:00 842 ▲ 4 459 81,206
09:39:00 843 ▲ 5 1,001 82,207
09:38:43 842 ▲ 4 51 80,747
09:38:02 842 ▲ 4 2 80,696
09:37:54 842 ▲ 4 89 80,694
09:36:57 841 ▲ 3 10 80,605
09:36:51 841 ▲ 3 100 80,595
09:36:23 840 ▲ 2 992 80,495
09:35:27 840 ▲ 2 40 79,503
09:35:03 840 ▲ 2 1 79,463
09:32:33 835 ▼ 3 2,000 79,462
09:32:14 835 ▼ 3 3,738 77,462
09:32:14 836 ▼ 2 1,278 73,724
09:32:14 837 ▼ 1 1,176 72,446
09:32:14 838  0 809 71,270
09:30:42 838  0 2,000 70,461
09:29:12 838  0 21 68,461
09:29:10 838  0 80 68,440
09:28:02 838  0 64 68,360
09:27:51 838  0 1 68,296
09:26:55 836 ▼ 2 52 68,295
09:26:26 836 ▼ 2 90 68,243
09:25:45 841 ▲ 3 5 68,153
09:24:59 841 ▲ 3 4 68,148
09:24:31 836 ▼ 2 180 68,124
09:24:31 835 ▼ 3 20 68,144
09:24:03 835 ▼ 3 799 67,944
09:24:03 839 ▲ 1 93 66,037
09:24:03 836 ▼ 2 1,108 67,145
09:23:56 840 ▲ 2 19 65,944
09:23:50 839 ▲ 1 7 65,925
09:23:49 838  0 2,000 65,918
09:23:17 839 ▲ 1 1 63,918
09:22:46 839 ▲ 1 10 63,917
09:22:19 838  0 5 63,907
09:22:17 838  0 6 63,902
09:22:00 838  0 279 63,896
09:21:19 838  0 18 63,617
09:20:27 835 ▼ 3 655 63,599
09:20:27 836 ▼ 2 628 62,944
09:20:27 837 ▼ 1 875 62,316
09:20:27 838  0 392 61,441
09:20:18 838  0 156 61,049
09:20:16 838  0 377 60,893
09:20:08 838  0 111 60,516
09:20:00 838  0 1 60,405
09:19:56 838  0 1 60,404
09:19:36 837 ▼ 1 1,125 60,403
09:19:36 839 ▲ 1 300 59,278
09:19:36 840 ▲ 2 575 58,978
09:19:24 841 ▲ 3 547 58,403
09:19:24 843 ▲ 5 500 57,856
09:18:18 843 ▲ 5 1,300 57,356
09:17:56 840 ▲ 2 3 56,056
09:17:47 843 ▲ 5 593 56,053
09:16:53 840 ▲ 2 422 55,460
09:16:19 843 ▲ 5 2,000 55,038
09:15:24 845 ▲ 7 2,929 53,038
09:14:41 845 ▲ 7 5,000 50,109
09:14:26 845 ▲ 7 187 45,109
09:13:49 845 ▲ 7 11 44,922
09:13:29 842 ▲ 4 66 44,911
09:13:29 845 ▲ 7 1,200 44,845
09:12:54 845 ▲ 7 500 43,645
09:12:46 845 ▲ 7 2,261 43,145
09:12:41 845 ▲ 7 150 40,884
09:12:41 845 ▲ 7 589 40,734
09:12:35 845 ▲ 7 2,411 40,145
09:12:18 845 ▲ 7 500 37,734

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.