대호피앤씨
(021040)
코스닥
중견기업부
액면가 500원
  10.19 15:59

1,415 (1,365)   [시가/고가/저가] 1,355 / 1,460 / 1,340 
전일비/등락률 ▲ 50 (3.66%) 매도호가/호가잔량 1,420 / 56,746
거래량/전일동시간대비 10,288,420 /▲ 6,811,987 매수호가/호가잔량 1,415 / 39,167
상한가/하한가 1,770 / 960 총매도/총매수잔량 427,620 / 217,900

매도잔량 호가 매수잔량
30,413 1,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41,884 1,460
50,124 1,455
67,216 1,450
41,713 1,445
45,392 1,440
19,474 1,435
15,451 1,430
59,207 1,425
56,746 1,420
 
1,415 39,167
1,410 11,669
1,405 18,561
1,400 13,593
1,395 10,585
1,390 57,676
1,385 29,739
1,380 17,035
1,375 7,774
1,370 12,101
 
총매도잔량 순매수잔량 총매수잔량
427,620 -209,720 217,900
시간외잔량 시간외잔량
0 1,651
 
대호피앤씨 021040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 1,415 ▲ 50 23 10,288,420
15:48:44 1,415 ▲ 50 110 10,288,397
15:44:28 1,415 ▲ 50 1,000 10,288,287
15:43:54 1,415 ▲ 50 1,166 10,287,287
15:41:55 1,415 ▲ 50 555 10,286,121
15:41:28 1,415 ▲ 50 662 10,285,566
15:41:23 1,415 ▲ 50 5 10,284,904
15:40:53 1,415 ▲ 50 500 10,284,899
15:40:24 1,415 ▲ 50 167 10,284,399
15:40:05 1,415 ▲ 50 6,900 10,284,232
15:40:00 1,415 ▲ 50 5,182 10,277,332
15:30:29 1,415 ▲ 50 123,250 10,272,150
15:19:59 1,415 ▲ 50 1 10,148,900
15:19:59 1,415 ▲ 50 1 10,148,899
15:19:57 1,415 ▲ 50 11 10,148,898
15:19:57 1,415 ▲ 50 11 10,148,887
15:19:56 1,415 ▲ 50 11 10,148,876
15:19:56 1,415 ▲ 50 3,173 10,148,865
15:19:55 1,420 ▲ 55 3,300 10,145,692
15:19:52 1,420 ▲ 55 11 10,142,392
15:19:51 1,420 ▲ 55 11 10,142,381
15:19:50 1,415 ▲ 50 552 10,142,370
15:19:49 1,420 ▲ 55 1 10,141,818
15:19:48 1,415 ▲ 50 4,575 10,141,817
15:19:42 1,420 ▲ 55 2 10,137,242
15:19:42 1,415 ▲ 50 20 10,137,240
15:19:37 1,420 ▲ 55 1 10,137,220
15:19:36 1,415 ▲ 50 9,951 10,137,219
15:19:36 1,420 ▲ 55 100 10,127,268
15:19:28 1,420 ▲ 55 1 10,127,168
15:19:26 1,415 ▲ 50 1,000 10,127,167
15:19:24 1,415 ▲ 50 2,405 10,126,167
15:19:23 1,415 ▲ 50 189 10,123,762
15:19:21 1,420 ▲ 55 320 10,123,573
15:19:20 1,415 ▲ 50 11 10,123,253
15:19:19 1,415 ▲ 50 300 10,123,242
15:19:18 1,415 ▲ 50 700 10,122,942
15:19:14 1,410 ▲ 45 1 10,122,242
15:19:10 1,415 ▲ 50 100 10,122,241
15:19:08 1,415 ▲ 50 1 10,122,141
15:19:06 1,405 ▲ 40 3,473 10,122,140
15:19:01 1,415 ▲ 50 1 10,118,667
15:19:00 1,415 ▲ 50 1 10,118,666
15:18:59 1,405 ▲ 40 9,645 10,118,665
15:18:59 1,410 ▲ 45 14,537 10,109,020
15:18:59 1,415 ▲ 50 9,818 10,094,483
15:18:56 1,420 ▲ 55 1 10,084,665
15:18:55 1,415 ▲ 50 3,000 10,084,664
15:18:53 1,415 ▲ 50 200 10,081,664
15:18:53 1,415 ▲ 50 200 10,081,464
15:18:53 1,415 ▲ 50 200 10,081,264
15:18:45 1,420 ▲ 55 86 10,081,064
15:18:38 1,420 ▲ 55 1,700 10,080,978
15:18:36 1,420 ▲ 55 3,609 10,079,278
15:18:33 1,425 ▲ 60 1 10,075,669
15:18:33 1,425 ▲ 60 200 10,075,668
15:18:32 1,420 ▲ 55 100 10,075,468
15:18:27 1,425 ▲ 60 1 10,075,368
15:18:23 1,425 ▲ 60 1 10,075,367
15:18:21 1,420 ▲ 55 4,486 10,075,366
15:18:19 1,420 ▲ 55 30,000 10,070,880
15:18:16 1,415 ▲ 50 300 10,040,880
15:18:13 1,420 ▲ 55 1 10,040,580
15:18:13 1,415 ▲ 50 10,000 10,040,579
15:18:12 1,420 ▲ 55 1 10,030,579
15:18:10 1,415 ▲ 50 80 10,030,578
15:18:08 1,415 ▲ 50 266 10,030,498
15:18:08 1,420 ▲ 55 600 10,030,232
15:18:07 1,415 ▲ 50 100 10,029,632
15:18:07 1,420 ▲ 55 1 10,029,532
15:18:02 1,415 ▲ 50 100 10,029,531
15:17:59 1,415 ▲ 50 100 10,029,431
15:17:58 1,415 ▲ 50 9,627 10,029,331
15:17:53 1,410 ▲ 45 1,410 10,019,704
15:17:46 1,415 ▲ 50 94 10,018,294
15:17:45 1,410 ▲ 45 7 10,018,200
15:17:43 1,415 ▲ 50 100 10,018,193
15:17:41 1,415 ▲ 50 100 10,018,093
15:17:38 1,415 ▲ 50 1 10,017,993
15:17:32 1,415 ▲ 50 55 10,017,992
15:17:32 1,415 ▲ 50 1 10,017,937
15:17:27 1,415 ▲ 50 1 10,017,936
15:17:25 1,415 ▲ 50 7 10,017,935
15:17:18 1,415 ▲ 50 1 10,017,928
15:17:14 1,410 ▲ 45 4,402 10,017,927
15:17:11 1,410 ▲ 45 1 10,013,525
15:17:11 1,405 ▲ 40 1 10,013,524
15:17:07 1,410 ▲ 45 2,114 10,013,523
15:17:06 1,410 ▲ 45 1 10,011,409
15:17:04 1,410 ▲ 45 1 10,011,408
15:17:02 1,410 ▲ 45 1 10,011,407
15:16:57 1,410 ▲ 45 1 10,011,406
15:16:52 1,410 ▲ 45 1 10,011,405
15:16:50 1,410 ▲ 45 1 10,011,404
15:16:50 1,410 ▲ 45 1 10,011,403
15:16:47 1,410 ▲ 45 1 10,011,402
15:16:44 1,405 ▲ 40 8 10,011,401
15:16:43 1,405 ▲ 40 400 10,011,393
15:16:41 1,405 ▲ 40 8 10,010,993
15:16:41 1,405 ▲ 40 1,311 10,010,985
15:16:41 1,410 ▲ 45 1 10,009,674
15:16:39 1,405 ▲ 40 8 10,009,673
15:16:37 1,405 ▲ 40 8 10,009,665
15:16:37 1,410 ▲ 45 1 10,009,657
15:16:36 1,410 ▲ 45 1 10,009,656
15:16:35 1,405 ▲ 40 8 10,009,655
15:16:34 1,410 ▲ 45 380 10,009,647
15:16:26 1,410 ▲ 45 100 10,009,267
15:16:18 1,405 ▲ 40 1,394 10,009,167
15:16:14 1,410 ▲ 45 1 10,007,773
15:16:10 1,405 ▲ 40 8 10,007,772
15:16:08 1,405 ▲ 40 8 10,007,764
15:16:06 1,405 ▲ 40 8 10,007,756
15:16:02 1,405 ▲ 40 1,158 10,007,748
15:15:58 1,405 ▲ 40 10,000 10,006,590
15:15:57 1,405 ▲ 40 1 9,996,590
15:15:56 1,405 ▲ 40 2 9,996,589
15:15:56 1,410 ▲ 45 1 9,996,587
15:15:55 1,410 ▲ 45 1,205 9,996,586
15:15:53 1,410 ▲ 45 1,400 9,995,381
15:15:52 1,410 ▲ 45 20 9,993,981
15:15:52 1,415 ▲ 50 1 9,993,961
15:15:50 1,410 ▲ 45 200 9,993,960
15:15:49 1,415 ▲ 50 23 9,993,760
15:15:48 1,410 ▲ 45 370 9,993,737
15:15:48 1,415 ▲ 50 1 9,993,367
15:15:46 1,410 ▲ 45 1,500 9,993,366
15:15:45 1,410 ▲ 45 257 9,991,866
15:15:42 1,410 ▲ 45 1,000 9,991,609
15:15:42 1,410 ▲ 45 4,000 9,990,609
15:15:41 1,410 ▲ 45 566 9,986,609
15:15:40 1,410 ▲ 45 150 9,986,043
15:15:40 1,415 ▲ 50 1 9,985,893
15:15:39 1,410 ▲ 45 1,200 9,985,892
15:15:37 1,410 ▲ 45 10,000 9,984,692
15:15:31 1,415 ▲ 50 1 9,974,692
15:15:30 1,415 ▲ 50 11 9,974,691
15:15:26 1,415 ▲ 50 70 9,974,680
15:15:19 1,415 ▲ 50 11 9,974,610
15:15:14 1,415 ▲ 50 100 9,974,599
15:15:11 1,415 ▲ 50 1 9,974,499
15:15:08 1,415 ▲ 50 100 9,974,498
15:15:07 1,415 ▲ 50 506 9,974,398
15:15:06 1,415 ▲ 50 1 9,973,892
15:15:01 1,415 ▲ 50 1 9,973,891
15:14:57 1,415 ▲ 50 2 9,973,890
15:14:56 1,410 ▲ 45 10,000 9,973,888
15:14:52 1,415 ▲ 50 1 9,963,888
15:14:51 1,415 ▲ 50 1,000 9,963,887
15:14:47 1,415 ▲ 50 1 9,962,887
15:14:44 1,415 ▲ 50 6,122 9,962,886
15:14:44 1,415 ▲ 50 293 9,956,764
15:14:43 1,415 ▲ 50 1 9,956,471
15:14:36 1,415 ▲ 50 1 9,956,470
15:14:27 1,415 ▲ 50 1 9,956,469
15:14:27 1,410 ▲ 45 10,000 9,956,468
15:14:26 1,410 ▲ 45 70 9,946,468
15:14:22 1,415 ▲ 50 1 9,946,398
15:14:21 1,415 ▲ 50 1 9,946,397
15:14:17 1,415 ▲ 50 1 9,946,396
15:14:12 1,410 ▲ 45 200 9,946,395
15:14:11 1,415 ▲ 50 107 9,946,195
15:14:08 1,415 ▲ 50 1 9,946,088
15:14:07 1,415 ▲ 50 10 9,946,087
15:14:03 1,415 ▲ 50 1 9,946,077
15:13:57 1,415 ▲ 50 1,766 9,946,076
15:13:55 1,415 ▲ 50 1 9,944,310
15:13:50 1,415 ▲ 50 1 9,944,309
15:13:46 1,415 ▲ 50 1 9,944,308
15:13:44 1,415 ▲ 50 94 9,944,307
15:13:41 1,410 ▲ 45 10 9,944,213
15:13:41 1,415 ▲ 50 1 9,944,203
15:13:40 1,415 ▲ 50 2 9,944,202
15:13:38 1,415 ▲ 50 1 9,944,200
15:13:37 1,415 ▲ 50 486 9,944,199
15:13:37 1,415 ▲ 50 409 9,943,713
15:13:36 1,415 ▲ 50 1 9,943,304
15:13:33 1,415 ▲ 50 1,645 9,943,303
15:13:32 1,415 ▲ 50 1,005 9,941,658
15:13:30 1,420 ▲ 55 1 9,940,653
15:13:30 1,420 ▲ 55 1 9,940,652
15:13:27 1,415 ▲ 50 3 9,940,651
15:13:25 1,415 ▲ 50 7 9,940,648
15:13:25 1,415 ▲ 50 1 9,940,641
15:13:23 1,410 ▲ 45 50 9,940,640
15:13:23 1,410 ▲ 45 12,224 9,940,590
15:13:23 1,415 ▲ 50 5,368 9,928,366
15:13:22 1,415 ▲ 50 3,000 9,922,998
15:13:22 1,420 ▲ 55 1 9,919,998
15:13:21 1,420 ▲ 55 1 9,919,997
15:13:19 1,420 ▲ 55 1 9,919,996
15:13:19 1,415 ▲ 50 11,000 9,919,995
15:13:15 1,415 ▲ 50 10 9,908,995
15:13:13 1,420 ▲ 55 1 9,908,985
15:13:10 1,415 ▲ 50 10,000 9,908,984
15:13:02 1,420 ▲ 55 1 9,898,984
15:13:01 1,420 ▲ 55 391 9,898,983
15:12:55 1,420 ▲ 55 1 9,898,592
15:12:51 1,415 ▲ 50 10 9,898,591
15:12:41 1,420 ▲ 55 71 9,898,581
15:12:37 1,420 ▲ 55 30 9,898,510
15:12:20 1,420 ▲ 55 200 9,898,480
15:12:20 1,420 ▲ 55 1 9,898,280
15:12:12 1,420 ▲ 55 1,000 9,898,279
15:12:10 1,420 ▲ 55 1 9,897,279
15:12:08 1,420 ▲ 55 1 9,897,278
15:12:06 1,415 ▲ 50 550 9,897,277
15:12:04 1,420 ▲ 55 70 9,896,727
15:12:03 1,420 ▲ 55 70 9,896,657
15:12:02 1,420 ▲ 55 11 9,896,587
15:11:57 1,420 ▲ 55 400 9,896,576
15:11:52 1,420 ▲ 55 1 9,896,176
15:11:47 1,420 ▲ 55 11,681 9,896,175
15:11:35 1,420 ▲ 55 1 9,884,494
15:11:16 1,420 ▲ 55 1 9,884,493
15:11:12 1,420 ▲ 55 472 9,884,492
15:10:57 1,420 ▲ 55 1 9,884,020
15:10:48 1,420 ▲ 55 1 9,884,019
15:10:46 1,420 ▲ 55 1 9,884,018
15:10:43 1,420 ▲ 55 1 9,884,017
15:10:40 1,420 ▲ 55 100 9,884,016
15:10:39 1,415 ▲ 50 1,000 9,883,916
15:10:38 1,420 ▲ 55 1 9,882,916
15:10:37 1,420 ▲ 55 1 9,882,915
15:10:34 1,415 ▲ 50 1 9,882,914
15:10:32 1,415 ▲ 50 800 9,882,913
15:10:32 1,420 ▲ 55 1,001 9,882,113
15:10:29 1,420 ▲ 55 1 9,881,112
15:10:20 1,420 ▲ 55 1 9,881,111
15:10:20 1,415 ▲ 50 5,000 9,881,110
15:10:18 1,420 ▲ 55 100 9,876,110
15:10:11 1,420 ▲ 55 1 9,876,010
15:10:02 1,420 ▲ 55 1 9,876,009
15:10:01 1,420 ▲ 55 587 9,876,008
15:10:00 1,420 ▲ 55 1 9,875,421
15:09:57 1,415 ▲ 50 724 9,875,420
15:09:56 1,420 ▲ 55 100 9,874,696
15:09:56 1,415 ▲ 50 180 9,874,596
15:09:54 1,420 ▲ 55 1 9,874,416
15:09:48 1,420 ▲ 55 1,758 9,874,415
15:09:44 1,420 ▲ 55 93 9,872,657
15:09:44 1,420 ▲ 55 1 9,872,564
15:09:41 1,420 ▲ 55 1 9,872,563
15:09:37 1,415 ▲ 50 2,000 9,872,562
15:09:36 1,420 ▲ 55 1 9,870,562
15:09:32 1,420 ▲ 55 123 9,870,561
15:09:18 1,420 ▲ 55 1 9,870,438
15:09:09 1,420 ▲ 55 1 9,870,437
15:09:05 1,420 ▲ 55 5 9,870,436
15:09:04 1,420 ▲ 55 1 9,870,431
15:09:04 1,420 ▲ 55 1 9,870,430
15:09:02 1,415 ▲ 50 3,000 9,870,429
15:08:50 1,420 ▲ 55 1 9,867,429
15:08:47 1,415 ▲ 50 1,000 9,867,428
15:08:39 1,420 ▲ 55 1 9,866,428
15:08:35 1,420 ▲ 55 1 9,866,427
15:08:35 1,415 ▲ 50 299 9,866,426
15:08:32 1,415 ▲ 50 946 9,866,127
15:08:20 1,420 ▲ 55 1 9,865,181
15:08:20 1,420 ▲ 55 1 9,865,180
15:08:15 1,415 ▲ 50 1,242 9,865,179
15:08:09 1,420 ▲ 55 1 9,863,937
15:08:02 1,420 ▲ 55 1 9,863,936
15:08:01 1,420 ▲ 55 1 9,863,935
15:07:59 1,415 ▲ 50 50 9,863,934
15:07:54 1,420 ▲ 55 1 9,863,884
15:07:47 1,420 ▲ 55 1 9,863,883
15:07:46 1,415 ▲ 50 30 9,863,882
15:07:42 1,415 ▲ 50 772 9,863,852
15:07:41 1,415 ▲ 50 1 9,863,080
15:07:40 1,415 ▲ 50 2,127 9,863,079
15:07:38 1,420 ▲ 55 1 9,860,952
15:07:37 1,415 ▲ 50 100 9,860,951
15:07:34 1,415 ▲ 50 1,000 9,860,851
15:07:32 1,415 ▲ 50 1,239 9,859,851
15:07:31 1,415 ▲ 50 3,546 9,858,612
15:07:31 1,415 ▲ 50 3,819 9,855,066
15:07:29 1,415 ▲ 50 716 9,851,247
15:07:28 1,415 ▲ 50 20 9,850,531
15:07:25 1,415 ▲ 50 100 9,850,511
15:07:21 1,415 ▲ 50 1,393 9,850,411
15:07:21 1,415 ▲ 50 696 9,849,018
15:07:20 1,415 ▲ 50 200 9,848,322
15:07:08 1,415 ▲ 50 600 9,848,122
15:07:06 1,415 ▲ 50 100 9,847,522
15:07:05 1,415 ▲ 50 3,000 9,847,422
15:07:02 1,420 ▲ 55 642 9,844,422
15:07:01 1,415 ▲ 50 397 9,843,780
15:06:56 1,415 ▲ 50 10 9,843,383
15:06:48 1,415 ▲ 50 28 9,843,373
15:06:47 1,420 ▲ 55 1 9,843,345
15:06:42 1,415 ▲ 50 200 9,843,344
15:06:39 1,420 ▲ 55 20 9,843,144
15:06:35 1,420 ▲ 55 1,145 9,843,124
15:06:34 1,420 ▲ 55 658 9,841,979
15:06:33 1,420 ▲ 55 3,627 9,841,321
15:06:31 1,420 ▲ 55 3,644 9,837,694
15:06:19 1,425 ▲ 60 39 9,834,050
15:06:14 1,420 ▲ 55 100 9,834,011
15:06:10 1,425 ▲ 60 1,311 9,833,911
15:06:00 1,425 ▲ 60 1 9,832,600
15:05:56 1,420 ▲ 55 15 9,832,599
15:05:41 1,420 ▲ 55 1 9,832,584
15:05:40 1,420 ▲ 55 2,000 9,832,583
15:05:39 1,420 ▲ 55 6,464 9,830,583
15:05:30 1,420 ▲ 55 200 9,824,119
15:05:29 1,420 ▲ 55 70 9,823,919
15:05:28 1,420 ▲ 55 856 9,823,849
15:05:27 1,415 ▲ 50 2,216 9,822,993
15:05:09 1,420 ▲ 55 1 9,820,777
15:05:09 1,420 ▲ 55 105 9,820,776
15:05:05 1,420 ▲ 55 104 9,820,671
15:05:03 1,420 ▲ 55 3 9,820,567
15:05:01 1,420 ▲ 55 3,480 9,820,564
15:05:00 1,420 ▲ 55 6,929 9,817,084
15:04:59 1,425 ▲ 60 300 9,810,155
15:04:48 1,425 ▲ 60 17 9,809,855
15:04:46 1,420 ▲ 55 10 9,809,838
15:04:44 1,425 ▲ 60 34 9,809,828
15:04:43 1,425 ▲ 60 21 9,809,794
15:04:43 1,420 ▲ 55 100 9,809,773
15:04:37 1,425 ▲ 60 85 9,809,673
15:04:34 1,420 ▲ 55 10 9,809,588
15:04:22 1,425 ▲ 60 7 9,809,578
15:04:08 1,425 ▲ 60 7 9,809,571
15:04:08 1,420 ▲ 55 5 9,809,564
15:04:07 1,420 ▲ 55 100 9,809,559
15:03:55 1,425 ▲ 60 1 9,809,459
15:03:53 1,420 ▲ 55 673 9,809,458
15:03:49 1,420 ▲ 55 15 9,808,785
15:03:48 1,420 ▲ 55 3,100 9,808,770
15:03:44 1,420 ▲ 55 2,000 9,805,670
15:03:38 1,420 ▲ 55 5 9,803,670
15:03:28 1,425 ▲ 60 1 9,803,665
15:03:25 1,420 ▲ 55 1,400 9,803,664
15:03:19 1,420 ▲ 55 10 9,802,264
15:03:12 1,420 ▲ 55 100 9,802,254
15:02:58 1,425 ▲ 60 1 9,802,154
15:02:51 1,420 ▲ 55 4,684 9,802,153
15:02:51 1,420 ▲ 55 356 9,797,469
15:02:49 1,420 ▲ 55 143 9,797,113
15:02:48 1,420 ▲ 55 2,500 9,796,970
15:02:46 1,420 ▲ 55 3,819 9,794,470
15:02:41 1,420 ▲ 55 8 9,790,651
15:02:28 1,420 ▲ 55 100 9,790,643
15:02:20 1,420 ▲ 55 8,258 9,790,543
15:02:11 1,415 ▲ 50 500 9,782,285
15:01:55 1,415 ▲ 50 450 9,781,785
15:01:48 1,420 ▲ 55 150 9,781,335
15:01:32 1,420 ▲ 55 2 9,781,185
15:01:22 1,420 ▲ 55 1 9,781,183
15:01:21 1,415 ▲ 50 50 9,781,182
15:01:13 1,420 ▲ 55 100 9,781,132
15:00:54 1,420 ▲ 55 1 9,781,032
15:00:33 1,415 ▲ 50 50 9,781,031
15:00:33 1,420 ▲ 55 1 9,780,981
15:00:31 1,415 ▲ 50 6 9,780,980
15:00:19 1,415 ▲ 50 100 9,780,974
15:00:19 1,415 ▲ 50 704 9,780,874
15:00:04 1,420 ▲ 55 1 9,780,170
15:00:01 1,420 ▲ 55 1 9,780,169
14:59:47 1,420 ▲ 55 10 9,780,168
14:59:45 1,415 ▲ 50 1,000 9,780,158
14:59:44 1,415 ▲ 50 1 9,779,158
14:59:42 1,420 ▲ 55 1 9,779,157
14:59:42 1,415 ▲ 50 56 9,779,156
14:59:40 1,415 ▲ 50 1,000 9,779,100
14:59:38 1,420 ▲ 55 1 9,778,100
14:59:36 1,415 ▲ 50 188 9,778,099
14:59:34 1,420 ▲ 55 1 9,777,911
14:59:33 1,415 ▲ 50 5,480 9,777,910
14:59:31 1,410 ▲ 45 8 9,772,430
14:59:31 1,415 ▲ 50 1 9,772,422
14:59:30 1,415 ▲ 50 1,000 9,772,421
14:59:28 1,410 ▲ 45 8 9,771,421
14:59:27 1,415 ▲ 50 1 9,771,413
14:59:26 1,410 ▲ 45 8 9,771,412
14:59:23 1,410 ▲ 45 8 9,771,404
14:59:17 1,415 ▲ 50 4,019 9,771,396
14:59:15 1,415 ▲ 50 567 9,767,377
14:59:03 1,420 ▲ 55 20 9,766,810
14:58:59 1,415 ▲ 50 300 9,766,790
14:58:56 1,420 ▲ 55 1 9,766,490
14:58:53 1,415 ▲ 50 500 9,766,489
14:58:53 1,415 ▲ 50 146 9,765,989
14:58:44 1,420 ▲ 55 1 9,765,843
14:58:43 1,420 ▲ 55 1 9,765,842
14:58:20 1,420 ▲ 55 1 9,765,841
14:58:18 1,415 ▲ 50 4,926 9,765,840
14:58:18 1,415 ▲ 50 1 9,760,914
14:58:08 1,410 ▲ 45 4 9,760,913
14:58:06 1,410 ▲ 45 4 9,760,909
14:58:03 1,410 ▲ 45 4 9,760,905
14:57:53 1,410 ▲ 45 4 9,760,901
14:57:47 1,415 ▲ 50 3,813 9,760,897
14:57:45 1,415 ▲ 50 4 9,757,084
14:57:44 1,415 ▲ 50 431 9,757,080
14:57:43 1,415 ▲ 50 110 9,756,649
14:57:43 1,415 ▲ 50 4 9,756,539
14:57:41 1,415 ▲ 50 4 9,756,535
14:57:38 1,415 ▲ 50 4 9,756,531
14:57:35 1,415 ▲ 50 13 9,756,527
14:57:34 1,415 ▲ 50 3 9,756,514
14:57:33 1,415 ▲ 50 1 9,756,511
14:57:17 1,415 ▲ 50 1 9,756,510
14:57:16 1,415 ▲ 50 15,067 9,756,509
14:57:10 1,415 ▲ 50 40 9,741,442
14:56:58 1,410 ▲ 45 1 9,741,402
14:56:53 1,410 ▲ 45 8 9,741,401
14:56:51 1,410 ▲ 45 8 9,741,393
14:56:48 1,410 ▲ 45 8 9,741,385
14:56:42 1,410 ▲ 45 200 9,741,377
14:56:38 1,410 ▲ 45 70 9,741,177
14:56:28 1,410 ▲ 45 1 9,741,107
14:56:26 1,405 ▲ 40 1 9,741,106
14:56:12 1,410 ▲ 45 56 9,741,105
14:56:12 1,410 ▲ 45 4 9,741,049
14:56:06 1,410 ▲ 45 940 9,741,045
14:56:06 1,410 ▲ 45 3,271 9,740,105
14:56:04 1,410 ▲ 45 4,740 9,736,834
14:55:51 1,410 ▲ 45 1,000 9,732,094
14:55:29 1,410 ▲ 45 284 9,731,094
14:55:26 1,410 ▲ 45 8 9,730,810
14:55:24 1,410 ▲ 45 8 9,730,802
14:55:22 1,410 ▲ 45 8 9,730,794
14:55:17 1,410 ▲ 45 1 9,730,786
14:55:16 1,415 ▲ 50 5 9,730,785
14:54:42 1,415 ▲ 50 1 9,730,780
14:54:36 1,410 ▲ 45 8 9,730,779
14:54:34 1,410 ▲ 45 8 9,730,771
14:54:31 1,410 ▲ 45 8 9,730,763
14:54:29 1,410 ▲ 45 8 9,730,755
14:54:07 1,415 ▲ 50 1 9,730,747
14:54:02 1,410 ▲ 45 2,586 9,730,746
14:54:01 1,410 ▲ 45 772 9,728,160
14:53:57 1,410 ▲ 45 2 9,727,388
14:53:49 1,410 ▲ 45 8 9,727,386
14:53:47 1,410 ▲ 45 8 9,727,378
14:53:45 1,410 ▲ 45 8 9,727,370
14:53:42 1,410 ▲ 45 8 9,727,362
14:53:38 1,415 ▲ 50 1,440 9,727,354
14:53:05 1,415 ▲ 50 1 9,725,914
14:53:02 1,410 ▲ 45 1 9,725,913
14:53:01 1,410 ▲ 45 200 9,725,912
14:52:53 1,410 ▲ 45 1 9,725,712
14:52:53 1,410 ▲ 45 150 9,725,711
14:52:53 1,410 ▲ 45 8,737 9,725,561
14:52:33 1,410 ▲ 45 300 9,716,824
14:52:30 1,410 ▲ 45 1,326 9,716,524
14:52:29 1,410 ▲ 45 448 9,715,198
14:52:19 1,410 ▲ 45 50 9,714,750
14:52:11 1,405 ▲ 40 1,832 9,714,700
14:51:58 1,405 ▲ 40 1 9,712,868
14:51:34 1,410 ▲ 45 800 9,712,867
14:51:24 1,410 ▲ 45 496 9,712,067
14:51:16 1,410 ▲ 45 300 9,711,571
14:51:01 1,405 ▲ 40 1 9,711,271
14:50:38 1,405 ▲ 40 1 9,711,270
14:50:36 1,410 ▲ 45 3,511 9,711,269
14:50:12 1,410 ▲ 45 2,316 9,707,758
14:50:08 1,410 ▲ 45 700 9,705,442
14:50:08 1,410 ▲ 45 20 9,704,742
14:50:01 1,410 ▲ 45 200 9,704,722
14:49:57 1,410 ▲ 45 200 9,704,522
14:49:48 1,410 ▲ 45 50 9,704,322
14:49:20 1,415 ▲ 50 1 9,704,272
14:49:15 1,410 ▲ 45 1,925 9,704,271
14:49:14 1,410 ▲ 45 240 9,702,346
14:49:14 1,410 ▲ 45 1,430 9,702,106
14:49:12 1,410 ▲ 45 7,325 9,700,676
14:49:09 1,410 ▲ 45 960 9,693,351
14:48:45 1,410 ▲ 45 100 9,692,391
14:48:41 1,415 ▲ 50 1 9,692,291
14:48:40 1,410 ▲ 45 8,711 9,692,290
14:48:40 1,410 ▲ 45 55 9,683,579
14:48:38 1,410 ▲ 45 400 9,683,524
14:48:36 1,410 ▲ 45 1,750 9,683,124
14:48:19 1,410 ▲ 45 50 9,681,374
14:48:17 1,415 ▲ 50 1 9,681,324
14:48:15 1,410 ▲ 45 590 9,681,323
14:48:15 1,410 ▲ 45 2,129 9,680,733
14:48:15 1,410 ▲ 45 600 9,678,604
14:48:04 1,410 ▲ 45 20 9,678,004
14:47:59 1,410 ▲ 45 30 9,677,984
14:47:54 1,410 ▲ 45 40 9,677,954
14:47:53 1,410 ▲ 45 2,210 9,677,914
14:47:43 1,415 ▲ 50 32 9,675,704
14:47:30 1,415 ▲ 50 100 9,675,672
14:47:01 1,415 ▲ 50 200 9,675,572
14:46:45 1,415 ▲ 50 1 9,675,372
14:46:44 1,415 ▲ 50 1 9,675,371
14:46:44 1,410 ▲ 45 1,000 9,675,370
14:46:42 1,410 ▲ 45 1,100 9,674,370
14:46:35 1,410 ▲ 45 7,607 9,673,270
14:46:20 1,410 ▲ 45 3,761 9,665,663
14:46:20 1,415 ▲ 50 1 9,661,902
14:46:16 1,410 ▲ 45 54 9,661,901
14:46:15 1,410 ▲ 45 1,000 9,661,847
14:46:10 1,410 ▲ 45 1,750 9,660,847
14:46:03 1,410 ▲ 45 3,535 9,659,097

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.