대호피앤씨
(021040)
코스닥
중견기업부
액면가 500원
  01.21 15:59

1,100 (1,120)   [시가/고가/저가] 1,130 / 1,130 / 1,100 
전일비/등락률 ▼ 20 (-1.79%) 매도호가/호가잔량 1,110 / 6,936
거래량/전일동시간대비 608,036 /▼ 543,542 매수호가/호가잔량 1,100 / 24,066
상한가/하한가 1,455 / 785 총매도/총매수잔량 133,429 / 118,515

매도잔량 호가 매수잔량
5,754 1,155 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,883 1,150
16,100 1,145
14,062 1,140
4,320 1,135
17,097 1,130
21,329 1,125
27,993 1,120
13,955 1,115
6,936 1,110
 
1,100 24,066
1,095 22,837
1,090 25,788
1,085 7,540
1,080 8,492
1,075 8,106
1,070 4,796
1,065 5,504
1,060 10,182
1,055 1,204
 
총매도잔량 순매수잔량 총매수잔량
133,429 -14,914 118,515
시간외잔량 시간외잔량
0 672
 
대호피앤씨 021040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:30 1,100 ▼ 20 500 608,036
15:52:34 1,100 ▼ 20 1,000 607,536
15:51:10 1,100 ▼ 20 879 606,536
15:51:02 1,100 ▼ 20 1 605,657
15:46:25 1,100 ▼ 20 10 605,656
15:46:15 1,100 ▼ 20 20 605,646
15:46:08 1,100 ▼ 20 20 605,626
15:45:53 1,100 ▼ 20 20 605,606
15:45:27 1,100 ▼ 20 50 605,586
15:40:43 1,100 ▼ 20 89 605,536
15:40:00 1,100 ▼ 20 3,511 605,447
15:30:29 1,100 ▼ 20 30,246 601,936
15:19:59 1,110 ▼ 10 1 571,690
15:19:57 1,110 ▼ 10 1 571,689
15:19:55 1,110 ▼ 10 1 571,688
15:19:53 1,110 ▼ 10 1 571,687
15:19:51 1,110 ▼ 10 1 571,686
15:19:49 1,110 ▼ 10 1 571,685
15:19:48 1,110 ▼ 10 1 571,684
15:19:46 1,110 ▼ 10 1 571,683
15:19:44 1,110 ▼ 10 1 571,682
15:19:42 1,110 ▼ 10 1 571,681
15:19:41 1,110 ▼ 10 1 571,680
15:19:38 1,110 ▼ 10 1 571,679
15:19:36 1,110 ▼ 10 1 571,678
15:19:35 1,110 ▼ 10 55 571,677
15:19:33 1,110 ▼ 10 1 571,622
15:19:28 1,110 ▼ 10 1 571,621
15:19:26 1,110 ▼ 10 1 571,620
15:19:23 1,110 ▼ 10 1 571,619
15:19:20 1,110 ▼ 10 1 571,618
15:19:18 1,110 ▼ 10 1 571,617
15:19:16 1,110 ▼ 10 1 571,616
15:19:14 1,110 ▼ 10 1 571,615
15:19:12 1,110 ▼ 10 1 571,614
15:19:10 1,105 ▼ 15 500 571,613
15:19:08 1,110 ▼ 10 1 571,113
15:19:04 1,110 ▼ 10 1 571,112
15:18:58 1,110 ▼ 10 1 571,111
15:18:52 1,110 ▼ 10 1 571,110
15:18:49 1,110 ▼ 10 1 571,109
15:18:48 1,105 ▼ 15 11 571,108
15:18:46 1,110 ▼ 10 1 571,097
15:18:42 1,110 ▼ 10 1 571,096
15:18:40 1,100 ▼ 20 1,724 571,095
15:18:40 1,105 ▼ 15 1,986 569,371
15:18:39 1,110 ▼ 10 1 567,385
15:18:35 1,110 ▼ 10 1 567,384
15:18:32 1,110 ▼ 10 1 567,383
15:18:28 1,110 ▼ 10 1 567,382
15:18:25 1,110 ▼ 10 1 567,381
15:18:21 1,110 ▼ 10 1 567,380
15:18:07 1,105 ▼ 15 347 567,379
15:18:01 1,105 ▼ 15 5,000 567,032
15:17:59 1,110 ▼ 10 1,000 562,032
15:17:44 1,110 ▼ 10 200 561,032
15:15:31 1,110 ▼ 10 1 560,832
15:15:23 1,110 ▼ 10 1 560,831
15:15:07 1,105 ▼ 15 1,000 560,830
15:14:26 1,100 ▼ 20 2,718 559,830
15:14:19 1,105 ▼ 15 2,793 557,112
15:11:15 1,105 ▼ 15 354 554,319
15:11:07 1,105 ▼ 15 648 553,965
15:10:25 1,105 ▼ 15 1,000 553,317
15:10:05 1,105 ▼ 15 40 552,317
15:09:37 1,105 ▼ 15 341 552,277
15:09:14 1,105 ▼ 15 659 551,936
15:08:49 1,105 ▼ 15 742 551,277
15:08:25 1,105 ▼ 15 258 550,535
15:08:13 1,105 ▼ 15 600 550,277
15:08:12 1,105 ▼ 15 362 549,677
15:07:41 1,105 ▼ 15 638 549,315
15:07:11 1,105 ▼ 15 314 548,677
15:07:05 1,105 ▼ 15 686 548,363
15:06:52 1,105 ▼ 15 514 547,677
15:06:44 1,105 ▼ 15 250 547,163
15:06:33 1,105 ▼ 15 450 546,913
15:06:32 1,105 ▼ 15 50 546,463
15:06:21 1,105 ▼ 15 2,000 546,413
15:04:57 1,105 ▼ 15 3,000 544,413
15:04:21 1,105 ▼ 15 200 541,413
15:03:04 1,105 ▼ 15 1 541,213
15:01:53 1,105 ▼ 15 2 541,212
15:01:44 1,105 ▼ 15 380 541,210
14:58:58 1,105 ▼ 15 1,000 540,830
14:55:42 1,105 ▼ 15 730 539,830
14:54:22 1,105 ▼ 15 1,270 539,100
14:53:39 1,105 ▼ 15 141 537,830
14:51:10 1,105 ▼ 15 589 537,689
14:51:02 1,105 ▼ 15 2 537,100
14:50:50 1,105 ▼ 15 60 537,098
14:50:35 1,105 ▼ 15 349 537,038
14:50:16 1,105 ▼ 15 2,000 536,689
14:49:33 1,105 ▼ 15 100 534,689
14:49:28 1,105 ▼ 15 100 534,589
14:46:09 1,105 ▼ 15 300 534,489
14:45:34 1,105 ▼ 15 4,051 534,189
14:44:39 1,105 ▼ 15 1,000 530,138
14:40:48 1,105 ▼ 15 20 529,138
14:40:39 1,105 ▼ 15 50 529,118
14:40:30 1,105 ▼ 15 50 529,068
14:39:57 1,105 ▼ 15 1 529,018
14:36:56 1,110 ▼ 10 200 529,017
14:34:50 1,110 ▼ 10 9,500 528,817
14:34:50 1,105 ▼ 15 58 519,317
14:34:47 1,105 ▼ 15 5 519,259
14:30:15 1,105 ▼ 15 970 519,254
14:27:06 1,105 ▼ 15 30 518,284
14:26:43 1,105 ▼ 15 500 518,254
14:26:28 1,105 ▼ 15 66 517,754
14:25:22 1,105 ▼ 15 2,904 517,688
14:25:08 1,105 ▼ 15 20 514,784
14:23:57 1,105 ▼ 15 1 514,764
14:22:31 1,100 ▼ 20 200 514,763
14:21:59 1,100 ▼ 20 6,000 514,563
14:13:00 1,105 ▼ 15 1 508,563
14:12:07 1,105 ▼ 15 2 508,562
14:11:38 1,105 ▼ 15 65 508,560
14:10:48 1,105 ▼ 15 842 508,495
14:10:01 1,100 ▼ 20 15,000 507,653
14:09:48 1,100 ▼ 20 10,162 492,653
14:09:48 1,105 ▼ 15 8,838 482,491
14:09:48 1,105 ▼ 15 9,163 473,653
14:08:36 1,105 ▼ 15 50 464,490
14:07:03 1,105 ▼ 15 43 464,440
14:07:01 1,105 ▼ 15 900 464,397
14:04:13 1,105 ▼ 15 1 463,497
14:04:12 1,105 ▼ 15 1,000 463,496
14:03:02 1,110 ▼ 10 1 462,496
14:02:43 1,105 ▼ 15 1 462,495
14:02:36 1,105 ▼ 15 10 462,494
14:02:16 1,105 ▼ 15 3,000 462,484
14:02:09 1,105 ▼ 15 2,000 459,484
14:01:38 1,105 ▼ 15 310 457,484
14:01:32 1,110 ▼ 10 1 457,174
14:01:31 1,105 ▼ 15 1,000 457,173
14:01:28 1,105 ▼ 15 11,000 456,173
14:00:13 1,110 ▼ 10 10 445,173
14:00:09 1,105 ▼ 15 1,400 445,163
13:59:54 1,105 ▼ 15 50 443,763
13:59:11 1,105 ▼ 15 343 443,713
13:57:41 1,105 ▼ 15 44 443,370
13:55:51 1,105 ▼ 15 7 443,326
13:52:35 1,105 ▼ 15 291 443,319
13:49:56 1,105 ▼ 15 1,000 443,028
13:49:07 1,105 ▼ 15 100 442,028
13:48:47 1,105 ▼ 15 45 441,928
13:47:43 1,105 ▼ 15 50 441,883
13:47:14 1,105 ▼ 15 48 441,833
13:46:22 1,105 ▼ 15 50 441,785
13:45:42 1,100 ▼ 20 111 441,735
13:45:42 1,100 ▼ 20 111 441,624
13:45:36 1,105 ▼ 15 902 441,513
13:44:47 1,105 ▼ 15 100 440,611
13:43:43 1,100 ▼ 20 2,655 440,511
13:42:36 1,100 ▼ 20 523 437,856
13:42:36 1,105 ▼ 15 2,477 437,333
13:42:26 1,105 ▼ 15 5 434,856
13:42:09 1,105 ▼ 15 5 434,851
13:41:54 1,105 ▼ 15 10 434,846
13:40:21 1,110 ▼ 10 500 434,836
13:39:38 1,105 ▼ 15 819 434,336
13:37:08 1,105 ▼ 15 72 433,517
13:35:49 1,105 ▼ 15 300 433,445
13:34:45 1,105 ▼ 15 20 433,145
13:32:58 1,110 ▼ 10 1 433,125
13:31:48 1,100 ▼ 20 70 433,124
13:31:13 1,100 ▼ 20 180 433,054
13:31:13 1,105 ▼ 15 320 432,874
13:31:09 1,105 ▼ 15 100 432,554
13:30:46 1,110 ▼ 10 1 432,454
13:30:46 1,110 ▼ 10 1 432,453
13:29:09 1,105 ▼ 15 10 432,452
13:29:04 1,105 ▼ 15 10 432,442
13:28:58 1,105 ▼ 15 10 432,432
13:28:30 1,105 ▼ 15 594 432,422
13:28:24 1,105 ▼ 15 106 431,828
13:27:45 1,105 ▼ 15 5 431,722
13:27:14 1,105 ▼ 15 24 431,717
13:27:14 1,105 ▼ 15 229 431,693
13:27:14 1,105 ▼ 15 2,000 431,464
13:26:48 1,105 ▼ 15 19 429,464
13:26:47 1,105 ▼ 15 1,000 429,445
13:26:46 1,105 ▼ 15 617 428,445
13:21:23 1,105 ▼ 15 1,000 427,828
13:21:04 1,100 ▼ 20 1,000 426,828
13:21:04 1,100 ▼ 20 2,085 425,828
13:20:54 1,105 ▼ 15 12 423,743
13:20:54 1,105 ▼ 15 1 423,731
13:20:54 1,105 ▼ 15 1,331 423,730
13:20:52 1,105 ▼ 15 2,614 422,399
13:19:47 1,105 ▼ 15 600 419,785
13:19:33 1,110 ▼ 10 85 419,185
13:19:09 1,110 ▼ 10 1 419,100
13:19:09 1,110 ▼ 10 50 419,099
13:19:09 1,110 ▼ 10 6,175 419,049
13:17:36 1,110 ▼ 10 19 412,874
13:17:36 1,110 ▼ 10 1 412,855
13:17:34 1,105 ▼ 15 7,600 412,854
13:16:23 1,110 ▼ 10 7 405,254
13:16:23 1,105 ▼ 15 900 405,247
13:13:51 1,105 ▼ 15 2,000 404,347
13:12:22 1,105 ▼ 15 100 402,347
13:12:10 1,110 ▼ 10 7 402,247
13:12:10 1,105 ▼ 15 500 402,240
13:11:45 1,110 ▼ 10 1 401,740
13:08:35 1,110 ▼ 10 181 401,739
13:07:35 1,110 ▼ 10 819 401,558
13:06:58 1,105 ▼ 15 50 400,739
13:06:11 1,110 ▼ 10 100 400,689
13:05:27 1,110 ▼ 10 2 400,589
13:05:21 1,110 ▼ 10 200 400,587
12:59:55 1,110 ▼ 10 100 400,387
12:57:36 1,110 ▼ 10 4,704 400,287
12:56:42 1,110 ▼ 10 9 395,583
12:55:13 1,105 ▼ 15 1,000 395,574
12:54:18 1,105 ▼ 15 3,000 394,574
12:53:09 1,105 ▼ 15 50 391,574
12:51:38 1,110 ▼ 10 36 391,524
12:50:50 1,105 ▼ 15 50 391,488
12:50:45 1,110 ▼ 10 471 391,438
12:50:29 1,110 ▼ 10 74 390,967
12:50:16 1,110 ▼ 10 527 390,893
12:50:14 1,110 ▼ 10 50 390,366
12:49:41 1,105 ▼ 15 300 390,316
12:49:08 1,110 ▼ 10 100 390,016
12:47:15 1,110 ▼ 10 30 389,916
12:46:51 1,110 ▼ 10 103 389,886
12:46:11 1,110 ▼ 10 900 389,783
12:43:55 1,105 ▼ 15 1,964 388,883
12:43:55 1,110 ▼ 10 3,036 386,919
12:41:34 1,115 ▼ 5 30 383,883
12:41:06 1,115 ▼ 5 40 383,853
12:39:51 1,110 ▼ 10 189 383,813
12:39:41 1,110 ▼ 10 100 383,624
12:39:30 1,110 ▼ 10 2 383,524
12:39:29 1,110 ▼ 10 14,000 383,522
12:38:27 1,110 ▼ 10 2 369,522
12:36:56 1,110 ▼ 10 707 369,520
12:36:24 1,110 ▼ 10 293 368,813
12:36:12 1,110 ▼ 10 207 368,520
12:34:22 1,110 ▼ 10 116 368,313
12:33:56 1,110 ▼ 10 1,000 368,197
12:32:21 1,115 ▼ 5 15 367,197
12:32:21 1,115 ▼ 5 34 367,182
12:32:21 1,115 ▼ 5 36 367,148
12:31:44 1,115 ▼ 5 1 367,112
12:31:43 1,105 ▼ 15 14,485 367,111
12:31:25 1,105 ▼ 15 200 352,626
12:30:42 1,105 ▼ 15 60 352,426
12:30:41 1,105 ▼ 15 447 352,366
12:29:54 1,105 ▼ 15 360 351,919
12:29:54 1,110 ▼ 10 793 351,559
12:26:10 1,115 ▼ 5 1 350,766
12:26:09 1,110 ▼ 10 7,000 350,765
12:25:15 1,110 ▼ 10 3,000 343,765
12:22:17 1,115 ▼ 5 956 340,765
12:22:10 1,115 ▼ 5 44 339,809
12:20:57 1,115 ▼ 5 100 339,765
12:19:50 1,115 ▼ 5 1,000 339,665
12:19:14 1,110 ▼ 10 97 338,665
12:18:59 1,115 ▼ 5 1 338,568
12:17:13 1,115 ▼ 5 111 338,567
12:16:17 1,115 ▼ 5 1,300 338,456
12:10:17 1,115 ▼ 5 223 337,156
12:09:24 1,115 ▼ 5 206 336,933
12:09:22 1,115 ▼ 5 1 336,727
12:09:20 1,115 ▼ 5 4,793 336,726
12:07:41 1,115 ▼ 5 200 331,933
12:06:12 1,115 ▼ 5 50 331,733
12:05:18 1,115 ▼ 5 300 331,683
12:00:29 1,115 ▼ 5 500 331,383
11:59:07 1,115 ▼ 5 179 330,883
11:58:42 1,115 ▼ 5 500 330,704
11:57:01 1,115 ▼ 5 4 330,204
11:56:53 1,115 ▼ 5 4 330,200
11:54:50 1,120  0 1 330,196
11:53:39 1,115 ▼ 5 9 330,195
11:52:26 1,115 ▼ 5 49 330,186
11:50:26 1,115 ▼ 5 100 330,137
11:49:18 1,115 ▼ 5 1,000 330,037
11:47:48 1,115 ▼ 5 1,000 329,037
11:47:03 1,115 ▼ 5 3,000 328,037
11:46:51 1,115 ▼ 5 44 325,037
11:46:33 1,115 ▼ 5 82 324,993
11:46:25 1,115 ▼ 5 44 324,911
11:44:30 1,120  0 1 324,867
11:44:30 1,115 ▼ 5 8,705 324,866
11:44:23 1,115 ▼ 5 1,972 316,161
11:42:31 1,115 ▼ 5 100 314,189
11:41:50 1,115 ▼ 5 596 314,089
11:41:40 1,115 ▼ 5 3 313,493
11:41:29 1,115 ▼ 5 1,001 313,490
11:39:38 1,115 ▼ 5 1 312,489
11:39:37 1,105 ▼ 15 2,567 312,488
11:39:37 1,110 ▼ 10 27,657 309,921
11:39:37 1,115 ▼ 5 9,046 282,264
11:38:28 1,115 ▼ 5 1 273,218
11:32:52 1,120  0 1,000 273,217
11:32:13 1,120  0 500 272,217
11:27:07 1,120  0 5 271,717
11:26:38 1,120  0 1 271,712
11:21:28 1,120  0 10 271,711
11:21:26 1,120  0 1 271,701
11:21:26 1,115 ▼ 5 15,712 271,700
11:21:26 1,115 ▼ 5 2,800 255,988
11:19:54 1,120  0 200 253,188
11:19:11 1,120  0 1 252,988
11:19:10 1,120  0 446 252,987
11:18:21 1,120  0 300 252,541
11:18:14 1,120  0 70 252,241
11:15:36 1,120  0 848 252,171
11:14:26 1,120  0 100 251,323
11:13:08 1,120  0 500 251,223
11:11:56 1,120  0 218 250,723
11:11:39 1,120  0 89 250,505
11:11:36 1,120  0 1,000 250,416
11:11:32 1,120  0 89 249,416
11:10:18 1,120  0 1,000 249,327
11:09:43 1,120  0 500 248,327
11:09:13 1,120  0 2,111 247,827
11:08:58 1,120  0 68 245,716
11:06:45 1,120  0 1,295 245,648
11:05:20 1,120  0 1 244,353
11:05:20 1,120  0 5,000 244,352
11:03:12 1,115 ▼ 5 30 239,352
11:03:11 1,115 ▼ 5 78 239,322
10:56:17 1,115 ▼ 5 1,223 239,244
10:52:55 1,115 ▼ 5 230 238,021
10:52:54 1,120  0 5,000 237,791
10:52:33 1,120  0 1 232,791
10:50:02 1,115 ▼ 5 1 232,790
10:47:13 1,115 ▼ 5 1,121 232,789
10:46:12 1,115 ▼ 5 1 231,668
10:45:23 1,115 ▼ 5 2,000 231,667
10:45:04 1,115 ▼ 5 2,022 229,667
10:44:48 1,115 ▼ 5 1,000 227,645
10:42:46 1,120  0 1 226,645
10:42:29 1,120  0 89 226,644
10:40:49 1,120  0 100 226,555
10:39:51 1,115 ▼ 5 2,861 226,455
10:39:19 1,120  0 1 223,594
10:36:05 1,120  0 669 223,593
10:35:48 1,120  0 10 222,924
10:35:30 1,120  0 1,800 222,914
10:35:29 1,125 ▲ 5 46 221,114
10:35:25 1,120  0 20 221,068
10:35:15 1,120  0 2,749 221,048
10:35:04 1,120  0 50 218,299
10:34:36 1,120  0 701 218,249
10:34:25 1,120  0 2,000 217,548
10:34:07 1,125 ▲ 5 1 215,548
10:34:01 1,120  0 1,488 215,547
10:33:50 1,120  0 1 214,059
10:33:50 1,120  0 4,600 214,058
10:33:50 1,120  0 1,398 209,458
10:33:36 1,120  0 1,898 208,060
10:33:32 1,120  0 7,200 206,162
10:29:09 1,120  0 200 198,962
10:27:41 1,120  0 1 198,762
10:27:39 1,120  0 1 198,761
10:26:12 1,115 ▼ 5 1 198,760
10:25:15 1,115 ▼ 5 1,557 198,759
10:23:50 1,115 ▼ 5 437 197,202
10:23:12 1,115 ▼ 5 1 196,765
10:22:45 1,115 ▼ 5 27 196,764
10:22:13 1,115 ▼ 5 114 196,737
10:21:47 1,115 ▼ 5 1 196,623
10:18:41 1,115 ▼ 5 10 196,622
10:17:46 1,115 ▼ 5 10 196,612
10:17:18 1,110 ▼ 10 516 196,602
10:17:01 1,115 ▼ 5 84 196,086
10:14:53 1,115 ▼ 5 764 196,002
10:14:53 1,115 ▼ 5 2,152 195,238
10:13:58 1,115 ▼ 5 50 193,086
10:12:26 1,115 ▼ 5 20 193,036
10:11:14 1,115 ▼ 5 33 193,016
10:10:48 1,115 ▼ 5 107 192,983
10:09:57 1,115 ▼ 5 394 192,876
10:08:42 1,115 ▼ 5 1,196 192,482
10:08:10 1,115 ▼ 5 90 191,286
10:08:02 1,115 ▼ 5 1,215 191,196
10:08:02 1,115 ▼ 5 1 189,981
10:07:05 1,115 ▼ 5 1,000 189,980
10:06:47 1,115 ▼ 5 1,000 188,980
10:06:45 1,115 ▼ 5 1 187,980
10:06:45 1,120  0 1 187,979
10:06:43 1,115 ▼ 5 22,298 187,978
10:06:43 1,115 ▼ 5 4,500 165,680
10:06:36 1,115 ▼ 5 1,700 161,180
10:06:25 1,120  0 500 159,480
10:00:21 1,120  0 13 158,980
10:00:21 1,120  0 29 158,967
10:00:21 1,120  0 31 158,938
10:00:07 1,120  0 100 158,907
09:59:04 1,120  0 1,118 158,807
09:58:17 1,120  0 5 157,689
09:57:18 1,120  0 10 157,684
09:57:02 1,120  0 1 157,674
09:56:39 1,115 ▼ 5 1,681 157,673
09:56:35 1,115 ▼ 5 2,047 155,992
09:55:17 1,120  0 731 153,945
09:54:49 1,115 ▼ 5 94 153,214
09:53:48 1,120  0 95 153,120
09:53:22 1,115 ▼ 5 48 153,025
09:52:48 1,115 ▼ 5 363 152,977
09:52:26 1,115 ▼ 5 911 152,614
09:51:17 1,115 ▼ 5 5 151,703
09:51:00 1,120  0 4 151,698
09:50:41 1,120  0 1,043 151,694
09:47:50 1,120  0 73 150,651
09:47:28 1,120  0 500 150,578
09:47:22 1,115 ▼ 5 1,743 150,078
09:47:01 1,120  0 427 148,335
09:47:00 1,120  0 380 147,908
09:46:46 1,120  0 293 147,528
09:46:44 1,120  0 707 147,235
09:46:11 1,120  0 1,480 146,528
09:45:53 1,120  0 1,000 145,048
09:45:23 1,120  0 468 144,048
09:45:05 1,120  0 1 143,580
09:45:05 1,120  0 1,000 143,579
09:44:14 1,120  0 500 142,579
09:43:21 1,120  0 1 142,079
09:43:20 1,120  0 180 142,078
09:42:33 1,120  0 50 141,898
09:42:14 1,120  0 1,000 141,848
09:40:44 1,120  0 50 140,848
09:39:57 1,120  0 1,000 140,798
09:39:43 1,120  0 411 139,798
09:39:29 1,125 ▲ 5 2 139,387
09:39:29 1,120  0 4,000 139,385
09:38:55 1,120  0 611 135,385
09:38:54 1,120  0 1,000 134,774
09:38:41 1,120  0 1 133,774
09:38:41 1,120  0 1 133,773
09:38:40 1,120  0 3,400 133,772
09:38:33 1,120  0 1 130,372
09:38:33 1,120  0 1,000 130,371
09:38:30 1,120  0 838 129,371
09:38:21 1,120  0 1 128,533
09:38:21 1,115 ▼ 5 2,900 128,532
09:37:22 1,120  0 1,000 125,632
09:37:11 1,120  0 108 124,632
09:37:07 1,120  0 1 124,524
09:37:07 1,120  0 500 124,523
09:37:05 1,120  0 90 124,023
09:37:05 1,120  0 180 123,933
09:37:05 1,120  0 4 123,753
09:37:05 1,115 ▼ 5 2,000 123,749
09:36:42 1,120  0 1 121,749
09:36:41 1,120  0 1,000 121,748
09:35:28 1,120  0 10 120,748
09:32:36 1,120  0 190 120,738
09:32:28 1,120  0 100 120,548
09:32:21 1,120  0 1,000 120,448
09:31:48 1,120  0 800 119,448
09:31:36 1,120  0 89 118,648
09:31:01 1,120  0 21 118,559
09:30:15 1,120  0 588 118,538
09:30:14 1,120  0 14,000 117,950
09:29:07 1,120  0 288 103,950
09:29:07 1,120  0 13,000 103,662
09:28:15 1,120  0 5,000 90,662
09:27:58 1,125 ▲ 5 1 85,662
09:27:57 1,125 ▲ 5 1 85,661
09:27:57 1,120  0 4,000 85,660
09:24:53 1,125 ▲ 5 100 81,660
09:23:53 1,125 ▲ 5 7 81,560
09:23:31 1,120  0 5,000 81,553
09:23:28 1,120  0 3,000 76,553
09:22:29 1,120  0 28 73,553
09:22:29 1,120  0 2,800 73,525
09:22:28 1,120  0 7 70,725
09:22:24 1,120  0 46 70,718
09:21:19 1,120  0 1,000 70,672
09:20:30 1,120  0 180 69,672
09:19:46 1,120  0 17 69,492
09:19:23 1,120  0 300 69,475
09:18:57 1,120  0 100 69,175
09:18:39 1,120  0 600 69,075
09:18:09 1,120  0 19 68,475
09:18:08 1,120  0 981 68,456
09:17:55 1,120  0 409 67,475
09:17:46 1,120  0 57 67,066
09:16:09 1,120  0 3 67,009
09:16:03 1,120  0 1,132 67,006
09:16:03 1,120  0 3,860 65,874
09:15:10 1,125 ▲ 5 3 62,014
09:14:45 1,125 ▲ 5 6 62,011
09:14:27 1,125 ▲ 5 500 62,005
09:13:55 1,120  0 2,884 61,505
09:12:51 1,125 ▲ 5 1 58,621
09:12:32 1,120  0 3,000 58,620
09:11:35 1,120  0 888 55,620
09:10:58 1,120  0 89 54,732
09:10:39 1,120  0 20 54,643
09:10:03 1,125 ▲ 5 1 54,623
09:09:05 1,120  0 1,000 54,622
09:09:05 1,120  0 900 53,622

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.