서원
(021050)
코스피
철강및금속
액면가 500원
  07.03 15:59

4,380 (4,425)   [시가/고가/저가] 4,480 / 4,490 / 4,270 
전일비/등락률 ▼ 45 (-1.02%) 매도호가/호가잔량 4,380 / 17,514
거래량/전일동시간대비 5,217,068 /▼ 9,946,954 매수호가/호가잔량 4,375 / 120
상한가/하한가 5,750 / 3,100 총매도/총매수잔량 54,817 / 72,235

매도잔량 호가 매수잔량
2,832 4,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,132 4,420
321 4,415
3,030 4,410
1,458 4,405
13,710 4,400
3,499 4,395
10,321 4,390
1,000 4,385
17,514 4,380
 
4,375 120
4,370 1,013
4,365 23,703
4,360 34,366
4,355 2,327
4,350 2,103
4,345 2,136
4,340 4,220
4,335 1,859
4,330 388
 
총매도잔량 순매수잔량 총매수잔량
54,817 17,418 72,235
시간외잔량 시간외잔량
23,229 0
 
서원 021050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 4,380 ▼ 45 32 5,217,068
15:54:46 4,380 ▼ 45 1 5,217,036
15:54:45 4,380 ▼ 45 1 5,217,035
15:53:36 4,380 ▼ 45 4 5,217,034
15:52:49 4,380 ▼ 45 457 5,217,030
15:47:18 4,380 ▼ 45 200 5,216,573
15:44:55 4,380 ▼ 45 400 5,216,373
15:44:06 4,380 ▼ 45 100 5,215,973
15:43:33 4,380 ▼ 45 38 5,215,873
15:42:00 4,380 ▼ 45 100 5,215,835
15:40:10 4,380 ▼ 45 1,000 5,215,735
15:40:00 4,380 ▼ 45 5,775 5,214,735
15:30:25 4,380 ▼ 45 74,167 5,208,960
15:19:59 4,390 ▼ 35 1 5,134,793
15:19:57 4,375 ▼ 50 800 5,134,792
15:19:56 4,390 ▼ 35 301 5,133,992
15:19:55 4,390 ▼ 35 1 5,133,691
15:19:52 4,375 ▼ 50 3 5,133,690
15:19:51 4,390 ▼ 35 1 5,133,687
15:19:50 4,375 ▼ 50 3 5,133,686
15:19:50 4,390 ▼ 35 1 5,133,683
15:19:48 4,370 ▼ 55 90 5,133,682
15:19:46 4,370 ▼ 55 2 5,133,592
15:19:46 4,390 ▼ 35 1 5,133,590
15:19:46 4,370 ▼ 55 2 5,133,589
15:19:43 4,370 ▼ 55 2 5,133,587
15:19:42 4,370 ▼ 55 20 5,133,585
15:19:42 4,390 ▼ 35 1 5,133,565
15:19:40 4,365 ▼ 60 3 5,133,564
15:19:39 4,390 ▼ 35 1,000 5,133,561
15:19:39 4,365 ▼ 60 3 5,132,561
15:19:37 4,390 ▼ 35 1 5,132,558
15:19:36 4,365 ▼ 60 3 5,132,557
15:19:35 4,365 ▼ 60 10 5,132,554
15:19:32 4,365 ▼ 60 2 5,132,544
15:19:31 4,395 ▼ 30 1 5,132,542
15:19:31 4,395 ▼ 30 69 5,132,541
15:19:30 4,365 ▼ 60 389 5,132,472
15:19:30 4,370 ▼ 55 982 5,132,083
15:19:29 4,370 ▼ 55 3 5,131,101
15:19:28 4,370 ▼ 55 3 5,131,098
15:19:26 4,395 ▼ 30 1 5,131,095
15:19:26 4,370 ▼ 55 143 5,131,094
15:19:25 4,370 ▼ 55 3 5,130,951
15:19:22 4,370 ▼ 55 2 5,130,948
15:19:22 4,375 ▼ 50 1 5,130,946
15:19:20 4,370 ▼ 55 116 5,130,945
15:19:20 4,370 ▼ 55 1,528 5,130,829
15:19:18 4,370 ▼ 55 3 5,129,301
15:19:18 4,375 ▼ 50 2,060 5,129,298
15:19:18 4,380 ▼ 45 253 5,127,238
15:19:14 4,380 ▼ 45 1,000 5,126,985
15:19:14 4,380 ▼ 45 3 5,125,985
15:19:13 4,385 ▼ 40 1 5,125,982
15:19:12 4,385 ▼ 40 7 5,125,981
15:19:11 4,385 ▼ 40 1,464 5,125,974
15:19:11 4,385 ▼ 40 100 5,124,510
15:19:09 4,390 ▼ 35 12 5,124,410
15:19:09 4,390 ▼ 35 30 5,124,398
15:19:09 4,390 ▼ 35 1 5,124,368
15:19:08 4,385 ▼ 40 1,500 5,124,367
15:19:07 4,390 ▼ 35 117 5,122,867
15:19:07 4,390 ▼ 35 125 5,122,750
15:19:05 4,395 ▼ 30 1 5,122,625
15:19:02 4,390 ▼ 35 3,166 5,122,624
15:19:02 4,390 ▼ 35 4 5,119,458
15:19:01 4,395 ▼ 30 1 5,119,454
15:18:58 4,395 ▼ 30 1 5,119,453
15:18:57 4,390 ▼ 35 150 5,119,452
15:18:56 4,390 ▼ 35 57 5,119,302
15:18:54 4,395 ▼ 30 387 5,119,245
15:18:54 4,395 ▼ 30 1 5,118,858
15:18:51 4,390 ▼ 35 831 5,118,857
15:18:50 4,395 ▼ 30 10 5,118,026
15:18:50 4,395 ▼ 30 1 5,118,016
15:18:48 4,395 ▼ 30 1 5,118,015
15:18:46 4,395 ▼ 30 1 5,118,014
15:18:44 4,395 ▼ 30 30 5,118,013
15:18:41 4,395 ▼ 30 1 5,117,983
15:18:39 4,390 ▼ 35 2,380 5,117,982
15:18:38 4,395 ▼ 30 5 5,115,602
15:18:37 4,395 ▼ 30 23 5,115,597
15:18:37 4,395 ▼ 30 1 5,115,574
15:18:36 4,395 ▼ 30 10 5,115,573
15:18:34 4,395 ▼ 30 1 5,115,563
15:18:34 4,395 ▼ 30 11 5,115,562
15:18:30 4,400 ▼ 25 1 5,115,551
15:18:29 4,400 ▼ 25 22 5,115,550
15:18:29 4,400 ▼ 25 1,412 5,115,528
15:18:29 4,395 ▼ 30 2,368 5,114,116
15:18:27 4,395 ▼ 30 263 5,111,748
15:18:26 4,395 ▼ 30 1 5,111,485
15:18:22 4,395 ▼ 30 1 5,111,484
15:18:21 4,395 ▼ 30 300 5,111,483
15:18:20 4,395 ▼ 30 167 5,111,183
15:18:18 4,400 ▼ 25 1 5,111,016
15:18:17 4,400 ▼ 25 17 5,111,015
15:18:14 4,400 ▼ 25 1 5,110,998
15:18:10 4,400 ▼ 25 297 5,110,997
15:18:10 4,400 ▼ 25 2,093 5,110,700
15:18:09 4,400 ▼ 25 100 5,108,607
15:18:07 4,400 ▼ 25 1,000 5,108,507
15:18:07 4,400 ▼ 25 2,045 5,107,507
15:18:07 4,400 ▼ 25 1,000 5,105,462
15:18:07 4,400 ▼ 25 50 5,104,462
15:18:05 4,405 ▼ 20 100 5,104,412
15:18:04 4,400 ▼ 25 480 5,104,312
15:18:04 4,405 ▼ 20 20 5,103,832
15:18:04 4,400 ▼ 25 600 5,103,812
15:18:02 4,405 ▼ 20 1,000 5,103,212
15:18:01 4,405 ▼ 20 100 5,102,212
15:18:01 4,400 ▼ 25 1,942 5,102,112
15:18:01 4,405 ▼ 20 434 5,100,170
15:18:00 4,405 ▼ 20 20 5,099,736
15:18:00 4,400 ▼ 25 45 5,099,716
15:17:59 4,405 ▼ 20 5 5,099,671
15:17:58 4,400 ▼ 25 7 5,099,666
15:17:58 4,405 ▼ 20 39 5,099,659
15:17:56 4,400 ▼ 25 350 5,099,620
15:17:56 4,405 ▼ 20 150 5,099,270
15:17:56 4,405 ▼ 20 850 5,099,120
15:17:56 4,405 ▼ 20 200 5,098,270
15:17:56 4,405 ▼ 20 177 5,098,070
15:17:54 4,405 ▼ 20 5 5,097,893
15:17:54 4,405 ▼ 20 17 5,097,888
15:17:52 4,400 ▼ 25 1,945 5,097,871
15:17:52 4,400 ▼ 25 3,000 5,095,926
15:17:52 4,400 ▼ 25 200 5,092,926
15:17:52 4,400 ▼ 25 1 5,092,726
15:17:51 4,400 ▼ 25 20 5,092,725
15:17:50 4,400 ▼ 25 15 5,092,705
15:17:49 4,400 ▼ 25 1 5,092,690
15:17:48 4,395 ▼ 30 100 5,092,689
15:17:47 4,400 ▼ 25 20 5,092,589
15:17:47 4,400 ▼ 25 5 5,092,569
15:17:46 4,400 ▼ 25 1 5,092,564
15:17:44 4,400 ▼ 25 1 5,092,563
15:17:43 4,400 ▼ 25 1 5,092,562
15:17:42 4,400 ▼ 25 5 5,092,561
15:17:41 4,400 ▼ 25 1 5,092,556
15:17:41 4,395 ▼ 30 120 5,092,555
15:17:40 4,400 ▼ 25 2,000 5,092,435
15:17:40 4,395 ▼ 30 8,389 5,090,435
15:17:40 4,395 ▼ 30 2,017 5,082,046
15:17:39 4,395 ▼ 30 300 5,080,029
15:17:39 4,395 ▼ 30 5 5,079,729
15:17:38 4,395 ▼ 30 5 5,079,724
15:17:38 4,395 ▼ 30 1 5,079,719
15:17:36 4,395 ▼ 30 1 5,079,718
15:17:35 4,395 ▼ 30 4 5,079,717
15:17:34 4,395 ▼ 30 2,500 5,079,713
15:17:34 4,390 ▼ 35 4 5,077,213
15:17:33 4,390 ▼ 35 30 5,077,209
15:17:31 4,390 ▼ 35 1 5,077,179
15:17:30 4,390 ▼ 35 23 5,077,178
15:17:30 4,390 ▼ 35 400 5,077,155
15:17:30 4,390 ▼ 35 16 5,076,755
15:17:28 4,390 ▼ 35 20 5,076,739
15:17:28 4,390 ▼ 35 1 5,076,719
15:17:27 4,390 ▼ 35 101 5,076,718
15:17:27 4,390 ▼ 35 1,414 5,076,617
15:17:25 4,395 ▼ 30 1 5,075,203
15:17:25 4,395 ▼ 30 70 5,075,202
15:17:22 4,395 ▼ 30 1 5,075,132
15:17:22 4,395 ▼ 30 2,000 5,075,131
15:17:22 4,395 ▼ 30 200 5,073,131
15:17:21 4,395 ▼ 30 100 5,072,931
15:17:20 4,395 ▼ 30 400 5,072,831
15:17:20 4,395 ▼ 30 1 5,072,431
15:17:17 4,395 ▼ 30 8 5,072,430
15:17:17 4,395 ▼ 30 1 5,072,422
15:17:15 4,395 ▼ 30 200 5,072,421
15:17:15 4,395 ▼ 30 1 5,072,221
15:17:14 4,395 ▼ 30 200 5,072,220
15:17:13 4,395 ▼ 30 200 5,072,020
15:17:12 4,395 ▼ 30 1 5,071,820
15:17:11 4,395 ▼ 30 629 5,071,819
15:17:10 4,395 ▼ 30 20 5,071,190
15:17:09 4,395 ▼ 30 1 5,071,170
15:17:07 4,395 ▼ 30 1 5,071,169
15:17:06 4,395 ▼ 30 145 5,071,168
15:17:05 4,395 ▼ 30 1 5,071,023
15:17:04 4,395 ▼ 30 8 5,071,022
15:17:03 4,395 ▼ 30 1 5,071,014
15:17:01 4,385 ▼ 40 490 5,071,013
15:17:01 4,390 ▼ 35 10 5,070,523
15:17:00 4,390 ▼ 35 12,557 5,070,513
15:17:00 4,390 ▼ 35 1 5,057,956
15:16:57 4,390 ▼ 35 1 5,057,955
15:16:55 4,390 ▼ 35 57 5,057,954
15:16:54 4,390 ▼ 35 1 5,057,897
15:16:53 4,390 ▼ 35 696 5,057,896
15:16:52 4,390 ▼ 35 200 5,057,200
15:16:51 4,380 ▼ 45 3,229 5,057,000
15:16:51 4,385 ▼ 40 2,386 5,053,771
15:16:51 4,390 ▼ 35 1 5,051,385
15:16:51 4,385 ▼ 40 1,000 5,051,384
15:16:49 4,390 ▼ 35 1 5,050,384
15:16:48 4,390 ▼ 35 570 5,050,383
15:16:46 4,390 ▼ 35 1 5,049,813
15:16:45 4,385 ▼ 40 100 5,049,812
15:16:43 4,390 ▼ 35 1 5,049,712
15:16:41 4,390 ▼ 35 1 5,049,711
15:16:38 4,390 ▼ 35 499 5,049,710
15:16:38 4,390 ▼ 35 1 5,049,211
15:16:37 4,390 ▼ 35 1,140 5,049,210
15:16:35 4,390 ▼ 35 1 5,048,070
15:16:33 4,385 ▼ 40 100 5,048,069
15:16:33 4,390 ▼ 35 1 5,047,969
15:16:31 4,390 ▼ 35 1 5,047,968
15:16:29 4,390 ▼ 35 1 5,047,967
15:16:27 4,390 ▼ 35 1,140 5,047,966
15:16:27 4,385 ▼ 40 800 5,046,826
15:16:27 4,385 ▼ 40 50 5,046,026
15:16:26 4,390 ▼ 35 1 5,045,976
15:16:24 4,385 ▼ 40 672 5,045,975
15:16:21 4,385 ▼ 40 1 5,045,303
15:16:20 4,385 ▼ 40 1,393 5,045,302
15:16:15 4,385 ▼ 40 1 5,043,909
15:16:13 4,385 ▼ 40 1 5,043,908
15:16:12 4,385 ▼ 40 1 5,043,907
15:16:12 4,385 ▼ 40 40 5,043,906
15:16:11 4,385 ▼ 40 488 5,043,866
15:16:09 4,385 ▼ 40 500 5,043,378
15:16:09 4,385 ▼ 40 1 5,042,878
15:16:08 4,385 ▼ 40 108 5,042,877
15:16:06 4,390 ▼ 35 1 5,042,769
15:16:06 4,385 ▼ 40 372 5,042,768
15:16:05 4,385 ▼ 40 100 5,042,396
15:16:04 4,385 ▼ 40 1 5,042,296
15:16:04 4,380 ▼ 45 20 5,042,295
15:16:03 4,385 ▼ 40 1 5,042,275
15:16:01 4,380 ▼ 45 110 5,042,274
15:16:01 4,385 ▼ 40 1 5,042,164
15:16:00 4,385 ▼ 40 10,000 5,042,163
15:15:59 4,385 ▼ 40 20 5,032,163
15:15:58 4,385 ▼ 40 1 5,032,143
15:15:56 4,385 ▼ 40 1 5,032,142
15:15:54 4,385 ▼ 40 1 5,032,141
15:15:53 4,385 ▼ 40 1 5,032,140
15:15:51 4,385 ▼ 40 1 5,032,139
15:15:50 4,380 ▼ 45 5 5,032,138
15:15:48 4,385 ▼ 40 1 5,032,133
15:15:48 4,380 ▼ 45 13 5,032,132
15:15:47 4,380 ▼ 45 61 5,032,119
15:15:46 4,380 ▼ 45 100 5,032,058
15:15:46 4,380 ▼ 45 38 5,031,958
15:15:45 4,380 ▼ 45 300 5,031,920
15:15:45 4,380 ▼ 45 120 5,031,620
15:15:45 4,380 ▼ 45 1 5,031,500
15:15:43 4,380 ▼ 45 20 5,031,499
15:15:43 4,380 ▼ 45 1 5,031,479
15:15:42 4,380 ▼ 45 1 5,031,478
15:15:42 4,380 ▼ 45 300 5,031,477
15:15:41 4,380 ▼ 45 73 5,031,177
15:15:41 4,380 ▼ 45 1,156 5,031,104
15:15:41 4,385 ▼ 40 1 5,029,948
15:15:39 4,380 ▼ 45 100 5,029,947
15:15:38 4,385 ▼ 40 1 5,029,847
15:15:36 4,385 ▼ 40 1 5,029,846
15:15:35 4,380 ▼ 45 169 5,029,845
15:15:35 4,380 ▼ 45 200 5,029,676
15:15:34 4,385 ▼ 40 1 5,029,476
15:15:33 4,380 ▼ 45 102 5,029,475
15:15:31 4,380 ▼ 45 1 5,029,373
15:15:30 4,380 ▼ 45 900 5,029,372
15:15:30 4,375 ▼ 50 70 5,028,472
15:15:29 4,380 ▼ 45 1 5,028,402
15:15:26 4,380 ▼ 45 659 5,028,401
15:15:25 4,385 ▼ 40 1 5,027,742
15:15:25 4,380 ▼ 45 50 5,027,741
15:15:24 4,380 ▼ 45 2,500 5,027,691
15:15:23 4,385 ▼ 40 1 5,025,191
15:15:22 4,380 ▼ 45 500 5,025,190
15:15:20 4,385 ▼ 40 1 5,024,690
15:15:18 4,385 ▼ 40 1 5,024,689
15:15:16 4,385 ▼ 40 1 5,024,688
15:15:14 4,385 ▼ 40 1,171 5,024,687
15:15:14 4,385 ▼ 40 1 5,023,516
15:15:13 4,385 ▼ 40 100 5,023,515
15:15:11 4,385 ▼ 40 1 5,023,415
15:15:08 4,385 ▼ 40 1 5,023,414
15:15:07 4,385 ▼ 40 1 5,023,413
15:15:06 4,385 ▼ 40 500 5,023,412
15:15:06 4,385 ▼ 40 1 5,022,912
15:15:05 4,385 ▼ 40 471 5,022,911
15:15:05 4,385 ▼ 40 425 5,022,440
15:15:04 4,385 ▼ 40 1 5,022,015
15:15:02 4,385 ▼ 40 1 5,022,014
15:15:00 4,385 ▼ 40 995 5,022,013
15:15:00 4,385 ▼ 40 5 5,021,018
15:15:00 4,390 ▼ 35 1 5,021,013
15:14:58 4,390 ▼ 35 1 5,021,012
15:14:57 4,390 ▼ 35 246 5,021,011
15:14:57 4,385 ▼ 40 54 5,020,765
15:14:55 4,385 ▼ 40 1 5,020,711
15:14:53 4,385 ▼ 40 1 5,020,710
15:14:51 4,385 ▼ 40 1 5,020,709
15:14:51 4,385 ▼ 40 43 5,020,708
15:14:49 4,390 ▼ 35 1 5,020,665
15:14:48 4,385 ▼ 40 64 5,020,664
15:14:48 4,385 ▼ 40 50 5,020,600
15:14:46 4,390 ▼ 35 1 5,020,550
15:14:46 4,385 ▼ 40 243 5,020,549
15:14:45 4,385 ▼ 40 472 5,020,306
15:14:45 4,385 ▼ 40 1 5,019,834
15:14:43 4,385 ▼ 40 1,016 5,019,833
15:14:42 4,385 ▼ 40 1 5,018,817
15:14:40 4,385 ▼ 40 1 5,018,816
15:14:40 4,380 ▼ 45 1,720 5,018,815
15:14:40 4,380 ▼ 45 1 5,017,095
15:14:38 4,385 ▼ 40 1 5,017,094
15:14:37 4,380 ▼ 45 208 5,017,093
15:14:36 4,380 ▼ 45 1,000 5,016,885
15:14:36 4,380 ▼ 45 1 5,015,885
15:14:36 4,375 ▼ 50 166 5,015,884
15:14:34 4,380 ▼ 45 1 5,015,718
15:14:33 4,380 ▼ 45 1,800 5,015,717
15:14:32 4,385 ▼ 40 1 5,013,917
15:14:30 4,380 ▼ 45 3,195 5,013,916
15:14:30 4,385 ▼ 40 1,055 5,010,721
15:14:30 4,390 ▼ 35 1 5,009,666
15:14:27 4,390 ▼ 35 1 5,009,665
15:14:25 4,390 ▼ 35 1 5,009,664
15:14:25 4,390 ▼ 35 7 5,009,663
15:14:24 4,390 ▼ 35 1 5,009,656
15:14:22 4,390 ▼ 35 1 5,009,655
15:14:21 4,390 ▼ 35 5 5,009,654
15:14:20 4,390 ▼ 35 1 5,009,649
15:14:18 4,390 ▼ 35 1 5,009,648
15:14:16 4,390 ▼ 35 1 5,009,647
15:14:16 4,385 ▼ 40 495 5,009,646
15:14:14 4,385 ▼ 40 1 5,009,151
15:14:10 4,385 ▼ 40 1 5,009,150
15:14:09 4,385 ▼ 40 208 5,009,149
15:14:08 4,385 ▼ 40 296 5,008,941
15:14:08 4,390 ▼ 35 1 5,008,645
15:14:06 4,390 ▼ 35 1 5,008,644
15:14:04 4,390 ▼ 35 1 5,008,643
15:14:02 4,390 ▼ 35 1 5,008,642
15:14:01 4,390 ▼ 35 50 5,008,641
15:14:01 4,385 ▼ 40 9 5,008,591
15:14:00 4,390 ▼ 35 1 5,008,582
15:13:59 4,390 ▼ 35 1 5,008,581
15:13:58 4,390 ▼ 35 25 5,008,580
15:13:57 4,395 ▼ 30 1 5,008,555
15:13:56 4,390 ▼ 35 5 5,008,554
15:13:56 4,395 ▼ 30 1,000 5,008,549
15:13:55 4,395 ▼ 30 1 5,007,549
15:13:53 4,395 ▼ 30 1 5,007,548
15:13:51 4,395 ▼ 30 1 5,007,547
15:13:50 4,395 ▼ 30 301 5,007,546
15:13:49 4,395 ▼ 30 1 5,007,245
15:13:47 4,395 ▼ 30 1 5,007,244
15:13:45 4,395 ▼ 30 1 5,007,243
15:13:44 4,395 ▼ 30 104 5,007,242
15:13:44 4,400 ▼ 25 1 5,007,138
15:13:43 4,395 ▼ 30 150 5,007,137
15:13:43 4,395 ▼ 30 5 5,006,987
15:13:42 4,395 ▼ 30 200 5,006,982
15:13:42 4,395 ▼ 30 500 5,006,782
15:13:41 4,400 ▼ 25 1 5,006,282
15:13:41 4,400 ▼ 25 1,504 5,006,281
15:13:41 4,395 ▼ 30 7,496 5,004,777
15:13:39 4,395 ▼ 30 1 4,997,281
15:13:39 4,395 ▼ 30 1,999 4,997,280
15:13:39 4,390 ▼ 35 1 4,995,281
15:13:38 4,390 ▼ 35 1 4,995,280
15:13:36 4,395 ▼ 30 48 4,995,279
15:13:36 4,395 ▼ 30 1 4,995,231
15:13:35 4,395 ▼ 30 619 4,995,230
15:13:35 4,390 ▼ 35 2,381 4,994,611
15:13:35 4,390 ▼ 35 119 4,992,230
15:13:35 4,390 ▼ 35 187 4,992,111
15:13:35 4,390 ▼ 35 2,000 4,991,924
15:13:34 4,395 ▼ 30 1 4,989,924
15:13:34 4,395 ▼ 30 3,000 4,989,923
15:13:33 4,390 ▼ 35 200 4,986,923
15:13:31 4,390 ▼ 35 4,258 4,986,723
15:13:29 4,390 ▼ 35 200 4,982,465
15:13:28 4,390 ▼ 35 805 4,982,265
15:13:28 4,385 ▼ 40 2,195 4,981,460
15:13:26 4,385 ▼ 40 54 4,979,265
15:13:24 4,385 ▼ 40 1,852 4,979,211
15:13:24 4,380 ▼ 45 1,148 4,977,359
15:13:23 4,380 ▼ 45 1,352 4,976,211
15:13:22 4,385 ▼ 40 1 4,974,859
15:13:22 4,385 ▼ 40 3,000 4,974,858
15:13:21 4,385 ▼ 40 30 4,971,858
15:13:21 4,385 ▼ 40 60 4,971,828
15:13:20 4,385 ▼ 40 1 4,971,768
15:13:18 4,385 ▼ 40 1 4,971,767
15:13:17 4,385 ▼ 40 74 4,971,766
15:13:17 4,385 ▼ 40 333 4,971,692
15:13:17 4,385 ▼ 40 599 4,971,359
15:13:17 4,385 ▼ 40 100 4,970,760
15:13:13 4,385 ▼ 40 120 4,970,660
15:13:12 4,385 ▼ 40 500 4,970,540
15:13:11 4,385 ▼ 40 3,000 4,970,040
15:13:09 4,385 ▼ 40 1 4,967,040
15:13:08 4,385 ▼ 40 1 4,967,039
15:13:08 4,385 ▼ 40 500 4,967,038
15:13:08 4,385 ▼ 40 1 4,966,538
15:13:07 4,380 ▼ 45 1 4,966,537
15:13:07 4,385 ▼ 40 1 4,966,536
15:13:07 4,385 ▼ 40 3,000 4,966,535
15:13:06 4,385 ▼ 40 1 4,963,535
15:13:06 4,385 ▼ 40 1 4,963,534
15:13:05 4,385 ▼ 40 1 4,963,533
15:13:05 4,385 ▼ 40 1 4,963,532
15:13:04 4,380 ▼ 45 1,689 4,963,531
15:13:04 4,380 ▼ 45 10 4,961,842
15:13:02 4,380 ▼ 45 4,948 4,961,832
15:13:01 4,375 ▼ 50 200 4,956,884
15:13:00 4,375 ▼ 50 1 4,956,684
15:12:59 4,380 ▼ 45 10 4,956,683
15:12:58 4,380 ▼ 45 10 4,956,673
15:12:54 4,375 ▼ 50 28 4,956,663
15:12:53 4,375 ▼ 50 57 4,956,635
15:12:51 4,380 ▼ 45 200 4,956,578
15:12:44 4,380 ▼ 45 1,174 4,956,378
15:12:40 4,380 ▼ 45 300 4,955,204
15:12:40 4,375 ▼ 50 700 4,954,904
15:12:38 4,380 ▼ 45 293 4,954,204
15:12:38 4,375 ▼ 50 2,707 4,953,911
15:12:33 4,375 ▼ 50 500 4,951,204
15:12:29 4,375 ▼ 50 3,000 4,950,704
15:12:27 4,375 ▼ 50 86 4,947,704
15:12:27 4,375 ▼ 50 1 4,947,618
15:12:18 4,375 ▼ 50 1 4,947,617
15:12:14 4,375 ▼ 50 74 4,947,616
15:12:11 4,365 ▼ 60 1,114 4,947,542
15:12:11 4,365 ▼ 60 211 4,946,428
15:12:11 4,370 ▼ 55 2,639 4,945,702
15:12:11 4,375 ▼ 50 515 4,946,217
15:12:11 4,365 ▼ 60 846 4,943,063
15:12:10 4,365 ▼ 60 149 4,942,217
15:12:06 4,365 ▼ 60 521 4,942,068
15:12:03 4,365 ▼ 60 1 4,941,547
15:11:51 4,370 ▼ 55 22 4,941,546
15:11:51 4,365 ▼ 60 1,032 4,941,524
15:11:51 4,360 ▼ 65 685 4,940,492
15:11:51 4,360 ▼ 65 120 4,939,807
15:11:48 4,350 ▼ 75 9 4,939,687
15:11:42 4,360 ▼ 65 1 4,939,678
15:11:35 4,360 ▼ 65 1 4,939,677
15:11:29 4,360 ▼ 65 1 4,939,676
15:11:21 4,335 ▼ 90 4 4,939,675
15:11:16 4,355 ▼ 70 232 4,939,671
15:11:16 4,355 ▼ 70 1,684 4,939,439
15:11:16 4,350 ▼ 75 84 4,937,755
15:11:14 4,350 ▼ 75 1 4,937,671
15:11:08 4,335 ▼ 90 70 4,937,670
15:11:07 4,350 ▼ 75 2,000 4,937,600
15:11:06 4,335 ▼ 90 5 4,935,600
15:11:05 4,335 ▼ 90 1 4,935,595
15:11:04 4,350 ▼ 75 50 4,935,594
15:11:03 4,350 ▼ 75 180 4,935,544
15:11:02 4,355 ▼ 70 1 4,935,364
15:10:55 4,350 ▼ 75 25 4,935,363
15:10:55 4,345 ▼ 80 599 4,934,538
15:10:55 4,350 ▼ 75 800 4,935,338
15:10:55 4,340 ▼ 85 174 4,933,939
15:10:49 4,335 ▼ 90 5 4,933,765
15:10:44 4,335 ▼ 90 5 4,933,760
15:10:43 4,340 ▼ 85 72 4,933,755
15:10:38 4,340 ▼ 85 50 4,933,683
15:10:29 4,340 ▼ 85 1 4,933,633
15:10:21 4,340 ▼ 85 1 4,933,632
15:10:21 4,330 ▼ 95 1 4,933,631
15:10:08 4,330 ▼ 95 9 4,933,630
15:09:57 4,330 ▼ 95 1 4,933,621
15:09:52 4,340 ▼ 85 1 4,933,620
15:09:45 4,340 ▼ 85 1 4,933,619
15:09:42 4,325 ▼ 100 500 4,933,618
15:09:33 4,325 ▼ 100 280 4,933,118
15:09:33 4,325 ▼ 100 1,115 4,932,838
15:09:33 4,325 ▼ 100 1,156 4,931,723
15:09:32 4,325 ▼ 100 231 4,930,567
15:09:31 4,325 ▼ 100 10 4,930,336
15:09:30 4,325 ▼ 100 1,643 4,930,326
15:09:30 4,325 ▼ 100 900 4,928,683
15:09:29 4,325 ▼ 100 3,000 4,927,783
15:09:28 4,325 ▼ 100 450 4,924,783
15:09:28 4,325 ▼ 100 1,000 4,924,333
15:09:28 4,325 ▼ 100 1,264 4,923,333
15:09:26 4,325 ▼ 100 30 4,922,069
15:09:24 4,325 ▼ 100 163 4,922,039
15:09:24 4,325 ▼ 100 900 4,921,876
15:09:24 4,330 ▼ 95 3,618 4,909,549
15:09:24 4,325 ▼ 100 11,427 4,920,976
15:09:24 4,335 ▼ 90 67 4,905,931
15:09:20 4,340 ▼ 85 200 4,905,864
15:09:10 4,335 ▼ 90 1 4,905,664
15:09:10 4,340 ▼ 85 10 4,905,663
15:08:58 4,340 ▼ 85 845 4,905,653
15:08:58 4,340 ▼ 85 500 4,904,808
15:08:55 4,355 ▼ 70 125 4,904,308
15:08:55 4,350 ▼ 75 2,875 4,904,183
15:08:50 4,350 ▼ 75 1,495 4,901,308

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.