에이티넘인베스트
(021080)
코스닥
중견기업부
액면가 500원
  07.03 15:59

1,605 (1,600)   [시가/고가/저가] 1,610 / 1,640 / 1,600 
전일비/등락률 ▲ 5 (0.31%) 매도호가/호가잔량 1,610 / 10
거래량/전일동시간대비 172,740 /▼ 91,904 매수호가/호가잔량 1,605 / 3,051
상한가/하한가 2,080 / 1,120 총매도/총매수잔량 76,567 / 67,837

매도잔량 호가 매수잔량
4,826 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,599 1,650
2,586 1,645
15,283 1,640
14,289 1,635
9,047 1,630
6,928 1,625
2,672 1,620
3,327 1,615
10 1,610
 
1,605 3,051
1,600 6,511
1,595 3,733
1,590 15,758
1,585 11,016
1,580 23,646
1,575 687
1,570 3,234
1,565 67
1,560 134
 
총매도잔량 순매수잔량 총매수잔량
76,567 -8,730 67,837
시간외잔량 시간외잔량
0 9,600
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:59 1,605 ▲ 5 500 172,740
15:30:24 1,605 ▲ 5 2,702 172,240
15:18:40 1,610 ▲ 10 2 169,538
15:18:40 1,615 ▲ 15 2,886 169,536
15:14:42 1,615 ▲ 15 2 166,650
15:14:05 1,610 ▲ 10 5 166,648
15:13:00 1,615 ▲ 15 2 166,643
15:12:02 1,605 ▲ 5 1,146 166,641
15:11:34 1,615 ▲ 15 19 165,495
15:10:22 1,615 ▲ 15 2 165,476
15:10:01 1,610 ▲ 10 87 165,474
15:09:29 1,610 ▲ 10 921 165,387
15:09:04 1,610 ▲ 10 1,000 164,466
15:08:34 1,610 ▲ 10 9 163,466
15:07:15 1,610 ▲ 10 1,000 163,457
15:06:39 1,610 ▲ 10 1,000 162,457
15:06:12 1,610 ▲ 10 800 161,457
15:04:18 1,610 ▲ 10 20 160,657
15:03:38 1,615 ▲ 15 2 160,637
15:03:23 1,610 ▲ 10 3 160,635
15:03:23 1,610 ▲ 10 3 160,632
15:02:19 1,615 ▲ 15 2 160,629
15:01:38 1,610 ▲ 10 330 160,627
15:00:28 1,610 ▲ 10 2,200 160,297
14:57:38 1,615 ▲ 15 5 158,097
14:56:10 1,615 ▲ 15 10 158,092
14:55:39 1,610 ▲ 10 3 158,082
14:55:38 1,610 ▲ 10 5 158,079
14:55:38 1,610 ▲ 10 11 158,074
14:55:38 1,610 ▲ 10 6,230 158,063
14:54:51 1,610 ▲ 10 100 151,833
14:54:22 1,615 ▲ 15 2 151,733
14:53:36 1,610 ▲ 10 10 151,731
14:51:46 1,610 ▲ 10 300 151,721
14:50:00 1,615 ▲ 15 2 151,421
14:49:49 1,610 ▲ 10 10 151,419
14:49:44 1,610 ▲ 10 3 151,409
14:49:43 1,610 ▲ 10 497 151,406
14:49:36 1,610 ▲ 10 3 150,909
14:45:06 1,615 ▲ 15 2 150,906
14:42:01 1,605 ▲ 5 500 150,904
14:36:44 1,615 ▲ 15 10 150,404
14:34:59 1,615 ▲ 15 3 150,394
14:34:05 1,615 ▲ 15 200 150,391
14:23:34 1,615 ▲ 15 2 150,191
14:22:58 1,600  0 953 150,189
14:22:49 1,600  0 424 149,236
14:22:42 1,605 ▲ 5 300 148,812
14:13:35 1,615 ▲ 15 2 148,512
14:13:03 1,610 ▲ 10 104 148,510
14:13:03 1,610 ▲ 10 250 148,406
14:13:03 1,610 ▲ 10 1,646 148,156
14:11:40 1,610 ▲ 10 1 146,510
14:11:09 1,600  0 40 146,509
14:07:42 1,600  0 498 146,469
14:06:29 1,600  0 1 145,971
14:04:17 1,605 ▲ 5 2 145,970
14:03:39 1,600  0 100 145,968
14:01:29 1,600  0 3,800 145,868
14:01:19 1,600  0 30 142,068
14:01:07 1,605 ▲ 5 140 142,038
14:00:50 1,605 ▲ 5 9 141,898
13:58:53 1,605 ▲ 5 1 141,889
13:58:06 1,610 ▲ 10 850 141,888
13:57:31 1,610 ▲ 10 72 141,038
13:54:15 1,610 ▲ 10 9 140,966
13:53:53 1,610 ▲ 10 40 140,957
13:51:51 1,610 ▲ 10 1 140,917
13:51:33 1,610 ▲ 10 4 140,916
13:50:54 1,610 ▲ 10 1 140,912
13:50:53 1,605 ▲ 5 1,000 140,911
13:41:56 1,615 ▲ 15 14 139,911
13:40:27 1,615 ▲ 15 2 139,897
13:37:30 1,605 ▲ 5 483 139,895
13:35:08 1,615 ▲ 15 20 139,412
13:34:37 1,615 ▲ 15 1 139,392
13:33:46 1,615 ▲ 15 5 139,391
13:33:25 1,605 ▲ 5 478 139,386
13:32:54 1,615 ▲ 15 4 138,908
13:32:23 1,615 ▲ 15 4 138,904
13:31:26 1,615 ▲ 15 1 138,900
13:31:06 1,615 ▲ 15 3 138,899
13:30:51 1,615 ▲ 15 2 138,896
13:30:31 1,615 ▲ 15 2 138,894
13:23:53 1,605 ▲ 5 18 138,892
13:23:53 1,605 ▲ 5 2 138,874
13:23:02 1,605 ▲ 5 1 138,872
13:21:59 1,605 ▲ 5 379 138,871
13:12:41 1,615 ▲ 15 2 138,492
13:05:13 1,610 ▲ 10 127 138,490
12:51:41 1,615 ▲ 15 2 138,363
12:51:18 1,615 ▲ 15 13 138,361
12:49:26 1,615 ▲ 15 185 138,348
12:46:56 1,620 ▲ 20 2 138,163
12:46:34 1,615 ▲ 15 10 138,161
12:46:34 1,615 ▲ 15 21 138,151
12:46:06 1,620 ▲ 20 2 138,130
12:44:34 1,615 ▲ 15 1,498 138,128
12:39:44 1,615 ▲ 15 2 136,630
12:35:19 1,610 ▲ 10 17 136,628
12:29:02 1,620 ▲ 20 10 136,611
12:29:02 1,615 ▲ 15 90 136,601
12:28:38 1,615 ▲ 15 1,400 136,511
12:25:24 1,615 ▲ 15 1,238 135,111
12:23:14 1,605 ▲ 5 729 133,873
12:21:18 1,605 ▲ 5 1 133,144
12:21:13 1,600  0 4 133,143
12:09:17 1,600  0 6,590 133,139
12:07:57 1,605 ▲ 5 10 126,549
12:05:11 1,605 ▲ 5 50 126,539
12:04:51 1,600  0 1,400 126,489
12:04:25 1,605 ▲ 5 16 125,089
12:04:16 1,605 ▲ 5 7,694 125,073
11:58:05 1,610 ▲ 10 1 117,379
11:57:35 1,610 ▲ 10 1,000 117,378
11:52:33 1,610 ▲ 10 3 116,378
11:45:00 1,610 ▲ 10 30 116,375
11:44:27 1,610 ▲ 10 389 116,345
11:44:21 1,610 ▲ 10 621 115,956
11:34:31 1,610 ▲ 10 50 115,335
11:31:00 1,610 ▲ 10 20 115,285
11:29:13 1,615 ▲ 15 879 115,265
11:25:53 1,610 ▲ 10 103 114,386
11:23:58 1,610 ▲ 10 12 114,283
11:22:39 1,610 ▲ 10 104 114,271
11:20:54 1,610 ▲ 10 54 114,167
11:19:03 1,615 ▲ 15 2 114,113
11:17:59 1,605 ▲ 5 714 114,111
11:14:00 1,605 ▲ 5 1,000 113,397
11:13:17 1,610 ▲ 10 26 112,397
11:12:55 1,610 ▲ 10 30 112,371
11:08:46 1,610 ▲ 10 700 112,341
11:04:04 1,610 ▲ 10 50 111,641
11:03:07 1,610 ▲ 10 50 111,591
11:00:27 1,610 ▲ 10 2 111,541
10:58:55 1,605 ▲ 5 3,000 111,539
10:56:41 1,605 ▲ 5 6 108,539
10:56:12 1,605 ▲ 5 12 108,533
10:51:08 1,605 ▲ 5 1 108,521
10:49:33 1,610 ▲ 10 50 108,520
10:48:53 1,610 ▲ 10 43 108,470
10:48:35 1,610 ▲ 10 88 108,427
10:48:21 1,610 ▲ 10 5 108,339
10:47:45 1,610 ▲ 10 88 108,334
10:47:35 1,610 ▲ 10 88 108,246
10:47:26 1,610 ▲ 10 88 108,158
10:41:15 1,610 ▲ 10 103 108,070
10:41:01 1,610 ▲ 10 2 107,967
10:40:18 1,610 ▲ 10 40 107,965
10:39:34 1,610 ▲ 10 60 107,925
10:39:13 1,610 ▲ 10 140 107,865
10:37:41 1,605 ▲ 5 644 107,725
10:37:41 1,610 ▲ 10 100 107,081
10:35:23 1,610 ▲ 10 100 106,981
10:35:11 1,610 ▲ 10 339 106,881
10:35:04 1,610 ▲ 10 200 106,542
10:34:36 1,610 ▲ 10 250 106,342
10:34:03 1,610 ▲ 10 200 106,092
10:32:59 1,610 ▲ 10 10 105,892
10:32:41 1,610 ▲ 10 10 105,882
10:32:01 1,610 ▲ 10 100 105,872
10:30:51 1,610 ▲ 10 4 105,772
10:28:55 1,615 ▲ 15 901 105,768
10:28:15 1,615 ▲ 15 1,000 104,867
10:26:15 1,620 ▲ 20 800 103,867
10:21:38 1,620 ▲ 20 61 103,067
10:19:38 1,620 ▲ 20 2 103,006
10:19:38 1,615 ▲ 15 10 103,004
10:18:18 1,615 ▲ 15 453 102,994
10:18:18 1,615 ▲ 15 108 102,541
10:18:17 1,615 ▲ 15 1,439 102,433
10:17:16 1,615 ▲ 15 2 100,994
10:14:01 1,610 ▲ 10 100 100,992
10:06:28 1,615 ▲ 15 2 100,892
10:05:09 1,610 ▲ 10 1,207 100,890
10:05:09 1,610 ▲ 10 1,767 99,683
10:04:02 1,615 ▲ 15 1,000 97,916
10:03:58 1,615 ▲ 15 1,000 96,916
10:02:34 1,615 ▲ 15 2,000 95,916
10:01:30 1,615 ▲ 15 2,010 93,916
10:00:44 1,615 ▲ 15 2,000 91,906
09:59:01 1,620 ▲ 20 10 89,906
09:58:31 1,620 ▲ 20 2 89,896
09:58:28 1,610 ▲ 10 10 89,894
09:58:08 1,610 ▲ 10 10 89,884
09:57:21 1,610 ▲ 10 16 89,874
09:56:46 1,615 ▲ 15 279 89,858
09:56:46 1,615 ▲ 15 1,000 89,579
09:53:20 1,615 ▲ 15 200 88,579
09:50:40 1,615 ▲ 15 30 88,379
09:43:16 1,620 ▲ 20 2 88,349
09:43:11 1,605 ▲ 5 10 88,347
09:43:11 1,610 ▲ 10 30 88,337
09:41:33 1,605 ▲ 5 4 88,307
09:39:56 1,605 ▲ 5 600 88,303
09:38:30 1,620 ▲ 20 30 87,703
09:38:25 1,620 ▲ 20 2 87,673
09:37:54 1,605 ▲ 5 46 87,671
09:37:54 1,610 ▲ 10 10 87,625
09:36:37 1,620 ▲ 20 1,899 87,615
09:36:37 1,620 ▲ 20 1,201 85,716
09:36:30 1,620 ▲ 20 12 84,515
09:36:19 1,620 ▲ 20 2 84,503
09:36:04 1,610 ▲ 10 2,000 84,501
09:35:40 1,620 ▲ 20 2 82,501
09:35:30 1,610 ▲ 10 488 82,499
09:35:25 1,605 ▲ 5 6 82,011
09:35:22 1,605 ▲ 5 5,000 82,005
09:35:17 1,610 ▲ 10 4,512 77,005
09:33:38 1,620 ▲ 20 1,000 72,493
09:32:17 1,610 ▲ 10 400 71,493
09:29:54 1,610 ▲ 10 1,000 71,093
09:29:17 1,625 ▲ 25 4 70,093
09:29:17 1,620 ▲ 20 46 70,089
09:26:40 1,625 ▲ 25 1,000 70,043
09:26:23 1,625 ▲ 25 2 69,043
09:26:01 1,610 ▲ 10 1 69,041
09:25:43 1,625 ▲ 25 500 69,040
09:25:08 1,625 ▲ 25 500 68,540
09:23:51 1,625 ▲ 25 2 68,040
09:23:16 1,610 ▲ 10 1,000 68,038
09:21:57 1,610 ▲ 10 3,573 67,038
09:21:43 1,615 ▲ 15 463 63,465
09:20:10 1,615 ▲ 15 1 63,002
09:20:09 1,615 ▲ 15 1 63,001
09:19:28 1,630 ▲ 30 2 63,000
09:19:17 1,615 ▲ 15 3,000 62,998
09:19:16 1,630 ▲ 30 2 59,998
09:18:42 1,615 ▲ 15 2,930 59,996
09:18:42 1,615 ▲ 15 2,070 57,066
09:18:25 1,620 ▲ 20 1,490 54,996
09:18:25 1,620 ▲ 20 2,503 53,506
09:18:25 1,625 ▲ 25 1,007 51,003
09:18:17 1,630 ▲ 30 100 49,996
09:18:07 1,630 ▲ 30 41 49,896
09:17:58 1,630 ▲ 30 200 49,855
09:17:53 1,630 ▲ 30 375 49,655
09:17:49 1,630 ▲ 30 25 49,280
09:17:43 1,630 ▲ 30 300 49,255
09:17:27 1,635 ▲ 35 10 48,955
09:17:25 1,635 ▲ 35 1,000 48,945
09:17:25 1,630 ▲ 30 1,000 47,945
09:15:45 1,635 ▲ 35 1 46,945
09:15:32 1,630 ▲ 30 3 46,944
09:15:19 1,630 ▲ 30 13 46,941
09:15:09 1,625 ▲ 25 100 46,928
09:14:57 1,630 ▲ 30 400 46,828
09:14:04 1,630 ▲ 30 913 46,428
09:14:04 1,630 ▲ 30 87 45,515
09:13:45 1,630 ▲ 30 50 45,428
09:12:21 1,630 ▲ 30 700 45,378
09:12:05 1,625 ▲ 25 5 44,678
09:12:00 1,630 ▲ 30 5 44,673
09:11:53 1,635 ▲ 35 1,000 44,668
09:11:49 1,635 ▲ 35 1,200 43,668
09:11:06 1,630 ▲ 30 50 42,468
09:11:05 1,630 ▲ 30 90 42,418
09:11:05 1,630 ▲ 30 200 42,328
09:11:05 1,630 ▲ 30 660 42,128
09:09:59 1,630 ▲ 30 30 41,468
09:09:51 1,635 ▲ 35 1,089 41,438
09:09:50 1,635 ▲ 35 2,000 40,349
09:09:50 1,635 ▲ 35 1 38,349
09:09:39 1,630 ▲ 30 30 38,348
09:09:09 1,625 ▲ 25 20 38,318
09:09:01 1,630 ▲ 30 39 38,298
09:08:59 1,630 ▲ 30 60 38,259
09:08:59 1,630 ▲ 30 600 38,199
09:08:55 1,630 ▲ 30 301 37,599
09:08:50 1,635 ▲ 35 1 37,298
09:08:37 1,625 ▲ 25 50 37,297
09:08:35 1,630 ▲ 30 999 37,247
09:08:34 1,630 ▲ 30 501 36,248
09:08:28 1,625 ▲ 25 1,000 35,747
09:08:24 1,625 ▲ 25 2 34,747
09:08:21 1,630 ▲ 30 199 34,745
09:08:19 1,630 ▲ 30 300 34,546
09:08:06 1,630 ▲ 30 2 34,246
09:07:27 1,635 ▲ 35 2,700 34,244
09:06:48 1,635 ▲ 35 761 31,544
09:06:47 1,630 ▲ 30 700 30,783
09:06:47 1,630 ▲ 30 300 30,083
09:06:35 1,635 ▲ 35 60 29,783
09:06:23 1,635 ▲ 35 1,000 29,723
09:05:51 1,640 ▲ 40 1,183 28,723
09:05:43 1,640 ▲ 40 2,000 27,540
09:05:39 1,630 ▲ 30 1,000 25,540
09:05:27 1,640 ▲ 40 6 24,540
09:05:27 1,635 ▲ 35 3,389 24,534
09:05:26 1,635 ▲ 35 5,421 21,145
09:05:23 1,635 ▲ 35 100 15,724
09:05:18 1,635 ▲ 35 500 15,624
09:05:00 1,630 ▲ 30 1,938 15,124
09:05:00 1,630 ▲ 30 515 13,186
09:04:59 1,630 ▲ 30 900 12,671
09:04:49 1,630 ▲ 30 306 11,771
09:03:51 1,630 ▲ 30 18 11,465
09:03:47 1,630 ▲ 30 82 11,447
09:03:07 1,630 ▲ 30 2,000 11,365
09:02:51 1,630 ▲ 30 1 9,365
09:02:31 1,630 ▲ 30 245 9,364
09:02:31 1,635 ▲ 35 1 9,119
09:02:09 1,630 ▲ 30 5 9,118
09:02:08 1,630 ▲ 30 50 9,113
09:01:35 1,630 ▲ 30 765 9,063
09:01:34 1,630 ▲ 30 1,235 8,298
09:01:19 1,630 ▲ 30 124 7,063
09:01:19 1,630 ▲ 30 876 6,939
09:01:08 1,630 ▲ 30 1,000 6,063
09:00:42 1,630 ▲ 30 4,474 5,063
09:00:42 1,620 ▲ 20 392 455
09:00:42 1,625 ▲ 25 134 589
09:00:06 1,610 ▲ 10 40 63
08:35:08 1,600  0 4 23
08:34:09 1,600  0 10 19
08:33:21 1,600  0 3 9
08:33:05 1,600  0 5 6
08:32:47 1,600  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.