에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  08.21 15:59

2,990 (2,945)   [시가/고가/저가] 2,955 / 3,000 / 2,930 
전일비/등락률 ▲ 45 (1.53%) 매도호가/호가잔량 2,990 / 40
거래량/전일동시간대비 348,978 /▼ 126,651 매수호가/호가잔량 2,985 / 771
상한가/하한가 3,825 / 2,065 총매도/총매수잔량 69,439 / 25,622

매도잔량 호가 매수잔량
2,386 3,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,259 3,030
7,581 3,025
5,551 3,020
11,467 3,015
7,713 3,010
6,662 3,005
8,768 3,000
1,012 2,995
40 2,990
 
2,985 771
2,980 2,584
2,975 2,316
2,970 3,709
2,965 2,134
2,960 2,557
2,955 1,652
2,950 1,500
2,945 1,442
2,940 6,957
 
총매도잔량 순매수잔량 총매수잔량
69,439 -43,817 25,622
시간외잔량 시간외잔량
0 5
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:07 2,990 ▲ 45 5 348,978
15:30:12 2,990 ▲ 45 5,905 348,973
15:19:48 2,995 ▲ 50 4 343,068
15:19:38 2,990 ▲ 45 7 343,064
15:19:38 2,990 ▲ 45 1 343,057
15:19:37 2,990 ▲ 45 200 343,056
15:19:35 2,995 ▲ 50 14 342,856
15:19:32 2,995 ▲ 50 1 342,842
15:19:32 2,995 ▲ 50 1 342,841
15:19:30 2,990 ▲ 45 7 342,840
15:19:29 2,990 ▲ 45 40 342,833
15:19:25 2,990 ▲ 45 60 342,793
15:19:14 2,990 ▲ 45 150 342,733
15:19:05 2,990 ▲ 45 50 342,583
15:19:03 2,990 ▲ 45 136 342,533
15:19:00 2,990 ▲ 45 1 342,397
15:18:59 2,990 ▲ 45 300 342,396
15:18:54 2,995 ▲ 50 88 342,096
15:18:49 2,995 ▲ 50 1 342,008
15:18:48 2,990 ▲ 45 4 342,007
15:18:48 2,990 ▲ 45 382 342,003
15:18:48 2,995 ▲ 50 114 341,621
15:18:46 2,995 ▲ 50 30 341,507
15:18:41 2,995 ▲ 50 2,856 341,477
15:18:30 2,990 ▲ 45 8 338,621
15:17:58 2,995 ▲ 50 100 338,613
15:17:41 2,995 ▲ 50 100 338,513
15:17:40 3,000 ▲ 55 180 338,413
15:17:40 3,000 ▲ 55 216 338,233
15:17:30 2,995 ▲ 50 44 338,017
15:17:30 2,995 ▲ 50 291 337,973
15:17:30 2,995 ▲ 50 178 337,682
15:17:30 2,995 ▲ 50 112 337,504
15:17:30 2,995 ▲ 50 89 337,392
15:17:30 2,995 ▲ 50 108 337,303
15:17:30 2,995 ▲ 50 146 337,195
15:17:22 2,995 ▲ 50 216 337,049
15:17:22 2,995 ▲ 50 288 336,833
15:17:22 2,995 ▲ 50 225 336,545
15:17:22 2,995 ▲ 50 216 336,320
15:17:22 2,995 ▲ 50 179 336,104
15:17:22 2,995 ▲ 50 291 335,925
15:17:22 2,995 ▲ 50 225 335,634
15:17:17 2,995 ▲ 50 145 335,409
15:17:17 2,995 ▲ 50 112 335,264
15:17:17 2,995 ▲ 50 113 335,152
15:17:17 2,995 ▲ 50 89 334,950
15:17:17 2,995 ▲ 50 89 335,039
15:17:17 2,995 ▲ 50 108 334,861
15:17:17 2,995 ▲ 50 108 334,753
15:17:17 2,995 ▲ 50 145 334,645
15:17:06 2,990 ▲ 45 50 334,500
15:17:00 2,990 ▲ 45 8 334,450
15:16:42 2,990 ▲ 45 20 334,442
15:16:30 2,990 ▲ 45 7 334,422
15:16:18 2,990 ▲ 45 1,425 334,415
15:16:14 2,990 ▲ 45 2 332,990
15:16:08 2,995 ▲ 50 1 332,988
15:16:07 2,990 ▲ 45 50 332,987
15:16:00 2,990 ▲ 45 7 332,937
15:15:54 2,990 ▲ 45 20 332,930
15:15:52 2,990 ▲ 45 380 332,910
15:15:42 2,990 ▲ 45 20 332,530
15:15:30 2,990 ▲ 45 8 332,510
15:15:19 2,995 ▲ 50 1 332,502
15:15:15 2,990 ▲ 45 100 332,501
15:15:01 2,990 ▲ 45 297 332,401
15:15:00 2,985 ▲ 40 6 332,104
15:15:00 2,985 ▲ 40 41 332,098
15:14:58 2,985 ▲ 40 40 332,057
15:14:43 2,990 ▲ 45 170 332,017
15:14:34 2,990 ▲ 45 200 331,847
15:14:12 2,990 ▲ 45 30 331,647
15:14:10 2,990 ▲ 45 470 331,617
15:14:01 2,995 ▲ 50 1,287 331,147
15:13:35 2,985 ▲ 40 368 329,860
15:13:35 2,990 ▲ 45 90 329,492
15:13:03 2,995 ▲ 50 104 329,402
15:12:50 3,000 ▲ 55 113 329,298
15:12:50 3,000 ▲ 55 89 329,185
15:12:50 3,000 ▲ 55 109 329,096
15:12:50 3,000 ▲ 55 146 328,987
15:12:47 3,000 ▲ 55 1 328,841
15:12:43 2,995 ▲ 50 9 328,840
15:12:40 3,000 ▲ 55 216 328,831
15:12:40 3,000 ▲ 55 224 328,615
15:12:40 3,000 ▲ 55 291 328,391
15:12:40 3,000 ▲ 55 178 328,100
15:12:32 3,000 ▲ 55 1 327,922
15:12:27 2,995 ▲ 50 1,387 327,921
15:12:26 2,990 ▲ 45 46 326,534
15:12:22 2,985 ▲ 40 25 326,488
15:11:58 2,995 ▲ 50 443 326,463
15:11:57 2,995 ▲ 50 144 326,020
15:11:54 2,995 ▲ 50 1,000 325,876
15:11:32 2,995 ▲ 50 200 324,876
15:11:25 2,995 ▲ 50 5 324,676
15:11:12 2,995 ▲ 50 30 324,671
15:11:08 2,995 ▲ 50 10 324,641
15:11:07 2,995 ▲ 50 39 324,631
15:10:30 3,000 ▲ 55 113 324,592
15:10:30 3,000 ▲ 55 90 324,479
15:10:30 3,000 ▲ 55 108 324,389
15:10:30 3,000 ▲ 55 145 324,281
15:10:16 3,000 ▲ 55 216 324,136
15:10:16 3,000 ▲ 55 291 323,696
15:10:16 3,000 ▲ 55 224 323,920
15:10:16 3,000 ▲ 55 178 323,405
15:09:57 3,000 ▲ 55 4 323,227
15:09:57 3,000 ▲ 55 216 323,223
15:09:57 3,000 ▲ 55 172 323,007
15:09:52 2,995 ▲ 50 23 322,835
15:09:23 3,000 ▲ 55 3 322,812
15:09:20 3,000 ▲ 55 7 322,809
15:09:20 3,000 ▲ 55 112 322,802
15:09:20 3,000 ▲ 55 89 322,690
15:09:20 3,000 ▲ 55 108 322,601
15:09:20 3,000 ▲ 55 146 322,493
15:09:05 3,000 ▲ 55 10 322,347
15:09:04 2,995 ▲ 50 291 322,307
15:09:04 2,995 ▲ 50 30 322,337
15:09:04 2,995 ▲ 50 178 322,016
15:09:04 2,995 ▲ 50 1 321,838
15:08:29 3,000 ▲ 55 1 321,837
15:08:27 3,000 ▲ 55 6 321,836
15:08:27 3,000 ▲ 55 300 321,830
15:08:24 3,000 ▲ 55 1 321,530
15:08:22 2,995 ▲ 50 22 321,529
15:08:22 3,000 ▲ 55 3 321,507
15:08:22 2,995 ▲ 50 132 321,504
15:08:17 2,995 ▲ 50 1 321,372
15:08:11 2,995 ▲ 50 9 321,371
15:08:10 2,995 ▲ 50 112 321,362
15:08:10 2,995 ▲ 50 89 321,250
15:08:10 2,995 ▲ 50 108 321,161
15:08:10 2,995 ▲ 50 146 321,053
15:07:53 2,995 ▲ 50 19 320,907
15:07:52 2,995 ▲ 50 216 320,888
15:07:52 2,995 ▲ 50 224 320,672
15:07:52 2,995 ▲ 50 291 320,448
15:07:52 2,995 ▲ 50 178 320,157
15:07:37 2,995 ▲ 50 2 319,979
15:07:27 2,995 ▲ 50 9 319,977
15:07:26 2,990 ▲ 45 18 319,968
15:07:26 2,990 ▲ 45 1 319,950
15:07:18 2,985 ▲ 40 41 319,949
15:07:17 2,990 ▲ 45 20 319,908
15:07:00 2,995 ▲ 50 113 319,888
15:07:00 2,995 ▲ 50 89 319,775
15:07:00 2,995 ▲ 50 108 319,686
15:07:00 2,995 ▲ 50 145 319,578
15:06:41 2,995 ▲ 50 18 319,433
15:06:40 2,995 ▲ 50 224 319,199
15:06:40 2,995 ▲ 50 216 319,415
15:06:40 2,995 ▲ 50 290 318,975
15:06:40 2,995 ▲ 50 178 318,685
15:05:50 2,995 ▲ 50 4 318,507
15:05:50 2,995 ▲ 50 112 318,503
15:05:50 2,995 ▲ 50 89 318,391
15:05:50 2,995 ▲ 50 108 318,302
15:05:50 2,995 ▲ 50 146 318,194
15:05:07 2,995 ▲ 50 10 318,048
15:05:03 2,995 ▲ 50 5 318,038
15:04:41 2,995 ▲ 50 113 318,033
15:04:41 2,995 ▲ 50 90 317,920
15:04:41 2,995 ▲ 50 108 317,830
15:04:41 2,995 ▲ 50 145 317,722
15:04:39 2,995 ▲ 50 1 317,577
15:04:37 2,995 ▲ 50 1 317,576
15:04:35 2,995 ▲ 50 1,590 317,575
15:03:46 3,000 ▲ 55 1 315,985
15:03:43 2,995 ▲ 50 300 315,984
15:03:40 2,995 ▲ 50 100 315,684
15:03:39 3,000 ▲ 55 1 315,584
15:03:28 2,995 ▲ 50 40 315,583
15:03:27 2,995 ▲ 50 39 315,543
15:03:24 3,000 ▲ 55 3 315,504
15:03:22 3,000 ▲ 55 1 315,501
15:03:22 3,000 ▲ 55 14 315,500
15:03:22 2,995 ▲ 50 12 315,486
15:03:11 3,000 ▲ 55 349 315,474
15:03:11 2,995 ▲ 50 5,437 315,125
15:03:06 2,995 ▲ 50 2 309,688
15:02:56 2,995 ▲ 50 1 309,686
15:02:53 2,990 ▲ 45 63 309,685
15:02:52 2,985 ▲ 40 23 309,622
15:02:23 2,995 ▲ 50 112 309,599
15:02:23 2,995 ▲ 50 89 309,487
15:02:23 2,995 ▲ 50 108 309,398
15:02:23 2,995 ▲ 50 146 309,290
15:01:14 2,995 ▲ 50 113 309,144
15:01:14 2,995 ▲ 50 89 309,031
15:01:14 2,995 ▲ 50 108 308,942
15:01:14 2,995 ▲ 50 145 308,834
15:00:05 2,995 ▲ 50 112 308,689
15:00:05 2,995 ▲ 50 90 308,577
15:00:05 2,995 ▲ 50 108 308,487
15:00:05 2,995 ▲ 50 146 308,379
14:59:53 2,995 ▲ 50 1 308,233
14:59:49 2,990 ▲ 45 1,023 308,232
14:59:41 2,990 ▲ 45 1 307,209
14:59:40 2,990 ▲ 45 636 307,208
14:59:38 2,990 ▲ 45 41 306,572
14:59:37 2,990 ▲ 45 39 306,531
14:59:28 2,995 ▲ 50 44 306,492
14:59:28 2,990 ▲ 45 836 306,448
14:59:17 2,990 ▲ 45 1 305,612
14:58:57 2,990 ▲ 45 24 305,611
14:58:56 2,990 ▲ 45 112 305,587
14:58:56 2,990 ▲ 45 89 305,475
14:58:56 2,990 ▲ 45 108 305,386
14:58:56 2,990 ▲ 45 146 305,278
14:58:44 2,990 ▲ 45 1 305,132
14:58:28 2,990 ▲ 45 5 305,131
14:58:06 2,995 ▲ 50 1 305,126
14:57:53 2,990 ▲ 45 42 305,125
14:57:52 2,985 ▲ 40 22 305,083
14:57:47 2,995 ▲ 50 113 305,061
14:57:47 2,995 ▲ 50 89 304,948
14:57:47 2,995 ▲ 50 108 304,859
14:57:47 2,995 ▲ 50 145 304,751
14:57:06 2,995 ▲ 50 1 304,606
14:56:38 2,995 ▲ 50 112 304,605
14:56:38 2,995 ▲ 50 89 304,493
14:56:38 2,995 ▲ 50 108 304,404
14:56:38 2,995 ▲ 50 130 304,296
14:56:38 2,990 ▲ 45 16 304,166
14:56:05 2,995 ▲ 50 1 304,150
14:56:02 2,990 ▲ 45 4 304,149
14:55:54 2,995 ▲ 50 1 304,145
14:55:49 2,985 ▲ 40 7 304,144
14:55:49 2,980 ▲ 35 40 304,137
14:55:48 2,985 ▲ 40 33 304,097
14:55:29 2,995 ▲ 50 112 304,064
14:55:29 2,995 ▲ 50 89 303,952
14:55:29 2,995 ▲ 50 108 303,863
14:55:29 2,995 ▲ 50 145 303,755
14:55:11 2,995 ▲ 50 1 303,610
14:55:05 2,990 ▲ 45 1,465 303,609
14:55:05 2,990 ▲ 45 2,393 302,144
14:54:57 2,990 ▲ 45 1 299,751
14:54:52 2,975 ▲ 30 611 299,750
14:54:52 2,980 ▲ 35 2 299,139
14:54:52 2,985 ▲ 40 51 299,137
14:52:01 2,990 ▲ 45 1 299,086
14:51:59 2,985 ▲ 40 41 299,085
14:51:58 2,985 ▲ 40 51 299,044
14:51:58 2,980 ▲ 35 39 298,993
14:51:33 2,990 ▲ 45 100 298,954
14:51:08 2,990 ▲ 45 100 298,854
14:49:56 2,990 ▲ 45 1,000 298,754
14:49:14 2,990 ▲ 45 1 297,754
14:49:05 2,975 ▲ 30 492 297,753
14:49:05 2,980 ▲ 35 1,003 297,261
14:49:05 2,985 ▲ 40 5 296,258
14:48:13 2,990 ▲ 45 1 296,253
14:48:09 2,985 ▲ 40 40 296,252
14:48:08 2,985 ▲ 40 39 296,212
14:47:01 2,990 ▲ 45 1 296,173
14:46:26 2,985 ▲ 40 7 296,172
14:46:22 2,980 ▲ 35 3 296,165
14:45:59 2,990 ▲ 45 1 296,162
14:45:52 2,980 ▲ 35 2,000 296,161
14:45:39 2,990 ▲ 45 1 294,161
14:45:31 2,980 ▲ 35 1,935 294,160
14:45:31 2,985 ▲ 40 65 292,225
14:44:22 2,990 ▲ 45 1 292,160
14:44:19 2,985 ▲ 40 40 292,159
14:44:18 2,985 ▲ 40 39 292,119
14:44:10 2,990 ▲ 45 1 292,080
14:44:01 2,990 ▲ 45 1 292,079
14:43:58 2,985 ▲ 40 17 292,078
14:43:55 2,985 ▲ 40 283 292,061
14:42:14 2,990 ▲ 45 1,000 291,778
14:40:35 2,990 ▲ 45 20 290,778
14:40:34 2,990 ▲ 45 1 290,758
14:40:29 2,985 ▲ 40 41 290,757
14:40:28 2,985 ▲ 40 39 290,716
14:40:04 2,990 ▲ 45 1 290,677
14:39:58 2,985 ▲ 40 3 290,676
14:39:58 2,990 ▲ 45 1 290,673
14:39:53 2,985 ▲ 40 898 290,672
14:39:47 2,985 ▲ 40 2,108 289,774
14:37:50 2,990 ▲ 45 1 287,666
14:36:40 2,985 ▲ 40 40 287,665
14:36:38 2,985 ▲ 40 39 287,625
14:36:38 2,990 ▲ 45 2 287,586
14:36:24 2,990 ▲ 45 1 287,584
14:36:19 2,985 ▲ 40 1,293 287,583
14:35:34 2,985 ▲ 40 292 286,290
14:35:28 2,985 ▲ 40 163 285,998
14:33:34 2,985 ▲ 40 1,252 285,835
14:33:21 2,990 ▲ 45 1 284,583
14:32:50 2,985 ▲ 40 41 284,582
14:32:48 2,985 ▲ 40 40 284,541
14:32:12 2,990 ▲ 45 10 284,501
14:31:31 2,995 ▲ 50 12 284,491
14:31:02 2,995 ▲ 50 1 284,479
14:30:28 2,995 ▲ 50 1 284,478
14:30:25 2,990 ▲ 45 200 284,477
14:30:02 2,995 ▲ 50 1 284,277
14:29:59 2,990 ▲ 45 1,480 284,276
14:29:54 2,990 ▲ 45 500 282,796
14:29:54 2,990 ▲ 45 3 282,296
14:29:53 2,990 ▲ 45 54 282,293
14:29:53 2,990 ▲ 45 35 282,239
14:29:53 2,990 ▲ 45 95 282,204
14:29:53 2,990 ▲ 45 153 282,109
14:29:53 2,990 ▲ 45 55 281,956
14:29:53 2,990 ▲ 45 53 281,901
14:29:53 2,990 ▲ 45 58 281,848
14:29:53 2,990 ▲ 45 40 281,790
14:29:53 2,990 ▲ 45 37 281,750
14:29:53 2,990 ▲ 45 135 281,531
14:29:53 2,990 ▲ 45 182 281,713
14:29:53 2,990 ▲ 45 36 281,396
14:29:53 2,990 ▲ 45 60 281,360
14:29:53 2,990 ▲ 45 36 281,300
14:29:53 2,990 ▲ 45 58 281,264
14:29:53 2,990 ▲ 45 96 281,206
14:29:53 2,990 ▲ 45 56 281,110
14:29:53 2,990 ▲ 45 118 281,054
14:29:53 2,990 ▲ 45 386 280,936
14:29:53 2,990 ▲ 45 88 280,550
14:29:53 2,990 ▲ 45 244 280,462
14:29:53 2,990 ▲ 45 72 280,218
14:29:53 2,990 ▲ 45 96 280,146
14:29:53 2,990 ▲ 45 38 280,050
14:29:53 2,990 ▲ 45 185 280,012
14:29:53 2,990 ▲ 45 108 279,827
14:29:53 2,990 ▲ 45 72 279,719
14:29:53 2,990 ▲ 45 37 279,647
14:29:53 2,990 ▲ 45 38 279,610
14:29:53 2,990 ▲ 45 38 279,572
14:29:53 2,990 ▲ 45 38 279,534
14:29:53 2,990 ▲ 45 60 279,496
14:29:53 2,990 ▲ 45 133 279,436
14:29:18 2,990 ▲ 45 1 279,303
14:29:11 2,985 ▲ 40 305 279,302
14:29:11 2,985 ▲ 40 1,005 278,997
14:29:11 2,985 ▲ 40 670 277,992
14:29:11 2,985 ▲ 40 50 277,322
14:29:11 2,985 ▲ 40 167 277,272
14:29:10 2,985 ▲ 40 1 277,105
14:29:00 2,980 ▲ 35 40 277,104
14:29:00 2,985 ▲ 40 1 277,064
14:28:58 2,980 ▲ 35 39 277,063
14:28:56 2,980 ▲ 35 10 277,024
14:28:51 2,980 ▲ 35 2 277,014
14:28:34 2,985 ▲ 40 18 277,012
14:26:48 2,985 ▲ 40 1 276,994
14:26:21 2,980 ▲ 35 2 276,993
14:25:23 2,985 ▲ 40 1 276,991
14:25:10 2,980 ▲ 35 41 276,990
14:25:08 2,980 ▲ 35 39 276,949
14:24:47 2,985 ▲ 40 10 276,910
14:23:57 2,985 ▲ 40 1 276,900
14:23:51 2,980 ▲ 35 2 276,899
14:22:00 2,985 ▲ 40 1 276,897
14:21:55 2,980 ▲ 35 14 276,896
14:21:53 2,985 ▲ 40 84 276,882
14:21:51 2,980 ▲ 35 2 276,798
14:21:46 2,985 ▲ 40 550 276,796
14:21:35 2,985 ▲ 40 756 276,246
14:21:27 2,985 ▲ 40 104 275,490
14:21:20 2,980 ▲ 35 40 275,386
14:21:18 2,980 ▲ 35 39 275,346
14:19:57 2,985 ▲ 40 1 275,307
14:19:54 2,980 ▲ 35 51 275,306
14:19:47 2,980 ▲ 35 103 275,255
14:19:37 2,980 ▲ 35 100 275,152
14:19:36 2,980 ▲ 35 177 275,052
14:19:27 2,980 ▲ 35 269 274,875
14:19:21 2,980 ▲ 35 2 274,606
14:19:21 2,980 ▲ 35 122 274,604
14:18:32 2,980 ▲ 35 136 274,482
14:18:18 2,980 ▲ 35 43 274,346
14:18:07 2,980 ▲ 35 45 274,303
14:17:38 2,980 ▲ 35 1 274,258
14:17:31 2,975 ▲ 30 41 274,257
14:17:30 2,980 ▲ 35 960 274,216
14:17:29 2,980 ▲ 35 39 273,256
14:17:05 2,985 ▲ 40 1 273,217
14:16:51 2,980 ▲ 35 2 273,216
14:16:10 2,985 ▲ 40 1 273,214
14:15:44 2,980 ▲ 35 80 273,213
14:15:37 2,980 ▲ 35 100 273,133
14:14:21 2,975 ▲ 30 2 273,033
14:13:56 2,985 ▲ 40 1 273,031
14:13:46 2,975 ▲ 30 1,539 273,030
14:13:41 2,975 ▲ 30 40 271,491
14:13:39 2,975 ▲ 30 40 271,451
14:12:42 2,980 ▲ 35 2 271,411
14:12:42 2,980 ▲ 35 100 271,409
14:12:37 2,980 ▲ 35 86 271,309
14:12:32 2,980 ▲ 35 1,000 271,223
14:12:12 2,980 ▲ 35 14 270,223
14:09:54 2,985 ▲ 40 1 270,209
14:09:51 2,980 ▲ 35 40 270,208
14:09:49 2,980 ▲ 35 39 270,168
14:09:49 2,985 ▲ 40 1 270,129
14:09:37 2,980 ▲ 35 672 270,128
14:09:19 2,985 ▲ 40 570 269,456
14:09:07 2,985 ▲ 40 1 268,886
14:09:02 2,980 ▲ 35 5 268,885
14:07:11 2,985 ▲ 40 49 268,880
14:06:05 2,985 ▲ 40 1 268,831
14:06:01 2,980 ▲ 35 41 268,830
14:05:59 2,980 ▲ 35 39 268,789
14:04:44 2,985 ▲ 40 334 268,750
14:04:34 2,985 ▲ 40 210 268,416
14:04:32 2,985 ▲ 40 100 268,206
14:04:18 2,990 ▲ 45 1 268,106
14:04:14 2,985 ▲ 40 100 268,105
14:02:40 2,990 ▲ 45 1 268,005
14:02:13 2,990 ▲ 45 1 268,004
14:02:11 2,980 ▲ 35 40 268,003
14:02:09 2,980 ▲ 35 100 267,963
14:02:09 2,980 ▲ 35 39 267,863
14:01:21 2,990 ▲ 45 60 267,824
14:01:08 2,990 ▲ 45 15 267,764
14:00:50 2,990 ▲ 45 1 267,749
14:00:48 2,985 ▲ 40 711 267,748
14:00:43 2,985 ▲ 40 2,300 267,037
14:00:40 2,985 ▲ 40 751 264,737
14:00:24 2,985 ▲ 40 414 263,986
14:00:16 2,985 ▲ 40 1,020 263,572
13:59:10 2,985 ▲ 40 1,086 262,552
13:59:10 2,980 ▲ 35 2,414 261,466
13:58:22 2,975 ▲ 30 41 259,052
13:58:19 2,975 ▲ 30 39 259,011
13:56:52 2,980 ▲ 35 1,039 258,972
13:55:12 2,985 ▲ 40 40 257,933
13:54:56 2,985 ▲ 40 217 257,893
13:54:46 2,985 ▲ 40 245 257,676
13:54:38 2,985 ▲ 40 353 257,431
13:54:32 2,980 ▲ 35 40 257,078
13:54:29 2,980 ▲ 35 39 257,038
13:54:24 2,985 ▲ 40 8 256,999
13:54:18 2,985 ▲ 40 616 256,991
13:53:49 2,985 ▲ 40 298 256,375
13:53:47 2,980 ▲ 35 7,934 256,077
13:53:47 2,975 ▲ 30 29 248,143
13:52:27 2,975 ▲ 30 1 248,114
13:52:10 2,975 ▲ 30 336 248,113
13:52:01 2,975 ▲ 30 641 247,777
13:51:53 2,975 ▲ 30 1,015 247,136
13:51:42 2,970 ▲ 25 313 246,121
13:51:32 2,970 ▲ 25 5 245,808
13:50:42 2,970 ▲ 25 41 245,803
13:50:39 2,970 ▲ 25 40 245,762
13:46:52 2,970 ▲ 25 40 245,722
13:46:49 2,970 ▲ 25 39 245,682
13:46:32 2,970 ▲ 25 3 245,643
13:45:19 2,975 ▲ 30 1 245,640
13:44:30 2,970 ▲ 25 3 245,639
13:44:30 2,970 ▲ 25 400 245,636
13:43:03 2,970 ▲ 25 41 245,236
13:43:00 2,970 ▲ 25 39 245,195
13:41:34 2,970 ▲ 25 682 245,156
13:41:27 2,975 ▲ 30 1 244,474
13:40:24 2,970 ▲ 25 1,000 244,473
13:39:13 2,970 ▲ 25 40 243,473
13:39:10 2,970 ▲ 25 1 243,433
13:39:10 2,975 ▲ 30 34 243,432
13:35:54 2,975 ▲ 30 5 243,398
13:35:23 2,975 ▲ 30 40 243,393
13:35:20 2,975 ▲ 30 39 243,353
13:32:08 2,975 ▲ 30 15 243,314
13:31:33 2,970 ▲ 25 41 243,299
13:31:30 2,975 ▲ 30 26 243,258
13:30:06 2,980 ▲ 35 1 243,232
13:27:46 2,970 ▲ 25 121 243,231
13:27:46 2,975 ▲ 30 460 243,110
13:27:43 2,975 ▲ 30 40 242,650
13:27:40 2,975 ▲ 30 40 242,610
13:27:19 2,980 ▲ 35 1 242,570
13:26:58 2,975 ▲ 30 149 242,569
13:26:40 2,975 ▲ 30 1,693 242,420
13:26:36 2,975 ▲ 30 500 240,727
13:24:01 2,975 ▲ 30 1 240,227
13:23:57 2,975 ▲ 30 1 240,226
13:23:54 2,970 ▲ 25 41 240,225
13:23:50 2,970 ▲ 25 39 240,184
13:22:24 2,975 ▲ 30 80 240,145
13:21:23 2,975 ▲ 30 332 240,065
13:21:18 2,980 ▲ 35 1 239,733
13:21:15 2,980 ▲ 35 1 239,732
13:21:12 2,975 ▲ 30 18 239,731
13:20:41 2,975 ▲ 30 984 239,713
13:20:35 2,975 ▲ 30 16 238,729
13:20:30 2,975 ▲ 30 324 238,713
13:20:23 2,975 ▲ 30 56 238,389
13:20:16 2,975 ▲ 30 402 238,333
13:20:12 2,980 ▲ 35 1 237,931
13:20:04 2,975 ▲ 30 40 237,930
13:20:00 2,975 ▲ 30 39 237,890
13:19:58 2,975 ▲ 30 1 237,851
13:18:08 2,975 ▲ 30 28 237,850
13:16:38 2,975 ▲ 30 1 237,822

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.