에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

6,380 (6,300)   [시가/고가/저가] 6,580 / 6,700 / 6,310 
전일비/등락률 ▲ 80 (1.27%) 매도호가/호가잔량 6,390 / 1,020
거래량/전일동시간대비 9,125,061 /▲ 4,579,620 매수호가/호가잔량 6,380 / 7,748
상한가/하한가 8,190 / 4,410 총매도/총매수잔량 34,472 / 143,663

매도잔량 호가 매수잔량
7,321 6,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,863 6,470
2,094 6,460
9,453 6,450
5,741 6,440
1,224 6,430
1,841 6,420
206 6,410
2,709 6,400
1,020 6,390
 
6,380 7,748
6,370 28,132
6,360 5,920
6,350 16,444
6,340 9,128
6,330 8,622
6,320 8,830
6,310 18,579
6,300 31,142
6,290 9,118
 
총매도잔량 순매수잔량 총매수잔량
34,472 109,191 143,663
시간외잔량 시간외잔량
0 65,347
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:35 6,380 ▲ 80 1,000 9,125,061
15:48:41 6,380 ▲ 80 10 9,124,061
15:47:08 6,380 ▲ 80 1,570 9,124,051
15:46:32 6,380 ▲ 80 500 9,122,481
15:42:32 6,380 ▲ 80 500 9,121,981
15:42:28 6,380 ▲ 80 719 9,121,481
15:42:20 6,380 ▲ 80 50 9,120,762
15:42:19 6,380 ▲ 80 527 9,120,712
15:41:55 6,380 ▲ 80 7 9,120,185
15:40:57 6,380 ▲ 80 108 9,120,178
15:40:50 6,380 ▲ 80 3,181 9,120,070
15:40:00 6,380 ▲ 80 2,394 9,116,889
15:30:25 6,380 ▲ 80 132,347 9,114,495
15:19:59 6,370 ▲ 70 100 8,982,148
15:19:59 6,370 ▲ 70 500 8,982,048
15:19:58 6,370 ▲ 70 200 8,981,548
15:19:58 6,380 ▲ 80 1 8,981,348
15:19:58 6,360 ▲ 60 119 8,981,347
15:19:58 6,370 ▲ 70 81 8,981,228
15:19:58 6,370 ▲ 70 319 8,981,147
15:19:58 6,370 ▲ 70 434 8,980,828
15:19:57 6,370 ▲ 70 61 8,980,394
15:19:57 6,370 ▲ 70 1,448 8,980,333
15:19:56 6,370 ▲ 70 10 8,978,885
15:19:56 6,370 ▲ 70 1 8,978,875
15:19:56 6,360 ▲ 60 90 8,978,874
15:19:55 6,370 ▲ 70 2,700 8,978,784
15:19:55 6,370 ▲ 70 50 8,976,084
15:19:55 6,370 ▲ 70 72 8,976,034
15:19:54 6,370 ▲ 70 1 8,975,962
15:19:54 6,370 ▲ 70 50 8,975,961
15:19:53 6,370 ▲ 70 10 8,975,911
15:19:53 6,360 ▲ 60 2,000 8,975,901
15:19:53 6,360 ▲ 60 100 8,973,901
15:19:53 6,360 ▲ 60 300 8,973,801
15:19:53 6,370 ▲ 70 233 8,973,501
15:19:52 6,370 ▲ 70 1 8,973,268
15:19:52 6,370 ▲ 70 35 8,973,267
15:19:52 6,360 ▲ 60 1,000 8,973,232
15:19:52 6,370 ▲ 70 50 8,972,232
15:19:51 6,370 ▲ 70 1 8,972,182
15:19:51 6,370 ▲ 70 4 8,972,181
15:19:50 6,370 ▲ 70 1,000 8,972,177
15:19:50 6,370 ▲ 70 50 8,971,177
15:19:50 6,370 ▲ 70 10 8,971,127
15:19:50 6,370 ▲ 70 1 8,971,117
15:19:49 6,370 ▲ 70 200 8,971,116
15:19:48 6,370 ▲ 70 1 8,970,916
15:19:47 6,370 ▲ 70 500 8,970,915
15:19:46 6,370 ▲ 70 3,000 8,970,415
15:19:46 6,370 ▲ 70 50 8,967,415
15:19:46 6,370 ▲ 70 156 8,967,365
15:19:45 6,370 ▲ 70 156 8,967,209
15:19:45 6,370 ▲ 70 195 8,967,053
15:19:44 6,370 ▲ 70 10 8,966,858
15:19:43 6,370 ▲ 70 1,689 8,966,848
15:19:41 6,370 ▲ 70 1 8,965,159
15:19:41 6,370 ▲ 70 400 8,965,158
15:19:40 6,370 ▲ 70 20 8,964,758
15:19:40 6,360 ▲ 60 10 8,964,738
15:19:37 6,370 ▲ 70 10 8,964,728
15:19:37 6,360 ▲ 60 652 8,964,718
15:19:37 6,370 ▲ 70 78 8,964,066
15:19:35 6,360 ▲ 60 150 8,963,988
15:19:35 6,370 ▲ 70 49 8,963,838
15:19:34 6,360 ▲ 60 1,600 8,963,789
15:19:34 6,370 ▲ 70 100 8,962,189
15:19:31 6,360 ▲ 60 471 8,962,089
15:19:31 6,370 ▲ 70 10 8,961,618
15:19:30 6,360 ▲ 60 1,000 8,961,608
15:19:30 6,360 ▲ 60 100 8,960,608
15:19:30 6,360 ▲ 60 20 8,960,508
15:19:30 6,360 ▲ 60 75 8,960,488
15:19:30 6,370 ▲ 70 200 8,960,413
15:19:29 6,360 ▲ 60 75 8,960,213
15:19:28 6,360 ▲ 60 70 8,960,138
15:19:28 6,360 ▲ 60 75 8,960,068
15:19:28 6,360 ▲ 60 75 8,959,993
15:19:28 6,360 ▲ 60 75 8,959,918
15:19:27 6,360 ▲ 60 75 8,959,843
15:19:27 6,360 ▲ 60 75 8,959,768
15:19:26 6,370 ▲ 70 1,695 8,959,693
15:19:26 6,360 ▲ 60 75 8,957,998
15:19:26 6,370 ▲ 70 500 8,957,923
15:19:25 6,370 ▲ 70 20 8,957,423
15:19:25 6,360 ▲ 60 75 8,957,403
15:19:25 6,370 ▲ 70 50 8,957,328
15:19:25 6,360 ▲ 60 1,280 8,957,278
15:19:25 6,370 ▲ 70 1 8,955,998
15:19:24 6,370 ▲ 70 203 8,955,997
15:19:24 6,370 ▲ 70 91 8,955,794
15:19:24 6,370 ▲ 70 7 8,955,703
15:19:24 6,370 ▲ 70 2,074 8,955,696
15:19:23 6,370 ▲ 70 83 8,953,622
15:19:23 6,380 ▲ 80 10 8,953,539
15:19:23 6,370 ▲ 70 30 8,953,529
15:19:22 6,370 ▲ 70 1,100 8,953,499
15:19:21 6,370 ▲ 70 464 8,952,399
15:19:21 6,370 ▲ 70 1,195 8,951,935
15:19:20 6,380 ▲ 80 1 8,950,740
15:19:19 6,370 ▲ 70 550 8,950,739
15:19:19 6,370 ▲ 70 20 8,950,189
15:19:16 6,380 ▲ 80 10 8,950,169
15:19:14 6,380 ▲ 80 1 8,950,159
15:19:13 6,380 ▲ 80 1 8,950,158
15:19:13 6,380 ▲ 80 3,134 8,950,157
15:19:12 6,360 ▲ 60 869 8,947,023
15:19:11 6,380 ▲ 80 4 8,946,154
15:19:10 6,380 ▲ 80 4 8,946,150
15:19:10 6,380 ▲ 80 17 8,946,146
15:19:10 6,380 ▲ 80 1 8,946,129
15:19:09 6,370 ▲ 70 140 8,946,071
15:19:09 6,380 ▲ 80 57 8,946,128
15:19:09 6,370 ▲ 70 20 8,945,931
15:19:08 6,380 ▲ 80 76 8,945,911
15:19:08 6,380 ▲ 80 254 8,945,835
15:19:08 6,370 ▲ 70 2,746 8,945,581
15:19:08 6,370 ▲ 70 1 8,942,835
15:19:07 6,370 ▲ 70 209 8,942,834
15:19:06 6,370 ▲ 70 427 8,942,625
15:19:06 6,370 ▲ 70 1,717 8,942,198
15:19:06 6,380 ▲ 80 10 8,940,481
15:19:06 6,370 ▲ 70 128 8,940,471
15:19:05 6,380 ▲ 80 256 8,940,343
15:19:05 6,380 ▲ 80 346 8,940,087
15:19:04 6,370 ▲ 70 1,490 8,939,741
15:19:01 6,380 ▲ 80 1 8,938,251
15:19:00 6,380 ▲ 80 10 8,938,250
15:18:56 6,380 ▲ 80 10 8,938,240
15:18:55 6,380 ▲ 80 1 8,938,230
15:18:55 6,380 ▲ 80 222 8,938,229
15:18:54 6,380 ▲ 80 10 8,938,007
15:18:54 6,370 ▲ 70 1,000 8,937,997
15:18:54 6,380 ▲ 80 283 8,936,997
15:18:54 6,380 ▲ 80 10 8,936,714
15:18:53 6,380 ▲ 80 10 8,936,704
15:18:53 6,380 ▲ 80 10 8,936,694
15:18:52 6,380 ▲ 80 333 8,936,684
15:18:51 6,380 ▲ 80 10 8,936,351
15:18:48 6,380 ▲ 80 100 8,936,341
15:18:46 6,380 ▲ 80 10 8,936,241
15:18:45 6,380 ▲ 80 10 8,936,231
15:18:42 6,370 ▲ 70 100 8,934,671
15:18:42 6,380 ▲ 80 1,550 8,936,221
15:18:39 6,380 ▲ 80 1 8,934,571
15:18:39 6,360 ▲ 60 10 8,934,570
15:18:38 6,380 ▲ 80 10 8,934,560
15:18:36 6,380 ▲ 80 1 8,934,550
15:18:35 6,360 ▲ 60 29 8,934,549
15:18:35 6,360 ▲ 60 1 8,934,520
15:18:35 6,370 ▲ 70 1 8,934,519
15:18:34 6,380 ▲ 80 1 8,934,518
15:18:32 6,360 ▲ 60 5,868 8,934,517
15:18:32 6,370 ▲ 70 2,624 8,928,649
15:18:31 6,380 ▲ 80 1 8,926,025
15:18:31 6,380 ▲ 80 200 8,926,024
15:18:31 6,380 ▲ 80 121 8,925,824
15:18:30 6,380 ▲ 80 10 8,925,703
15:18:30 6,380 ▲ 80 1 8,925,693
15:18:30 6,380 ▲ 80 50 8,925,692
15:18:30 6,380 ▲ 80 1 8,925,642
15:18:29 6,380 ▲ 80 1 8,925,641
15:18:29 6,380 ▲ 80 491 8,925,640
15:18:29 6,380 ▲ 80 3,134 8,925,149
15:18:28 6,380 ▲ 80 476 8,922,015
15:18:28 6,370 ▲ 70 3,000 8,921,539
15:18:28 6,380 ▲ 80 1 8,918,539
15:18:28 6,370 ▲ 70 374 8,918,538
15:18:27 6,380 ▲ 80 7,200 8,918,164
15:18:26 6,370 ▲ 70 10 8,910,964
15:18:26 6,380 ▲ 80 10 8,910,954
15:18:26 6,380 ▲ 80 1 8,910,944
15:18:26 6,370 ▲ 70 233 8,910,943
15:18:25 6,380 ▲ 80 10 8,910,710
15:18:24 6,380 ▲ 80 1 8,910,700
15:18:22 6,380 ▲ 80 1 8,910,699
15:18:22 6,370 ▲ 70 1 8,910,698
15:18:21 6,380 ▲ 80 10 8,910,697
15:18:21 6,370 ▲ 70 688 8,910,687
15:18:21 6,370 ▲ 70 1,000 8,909,999
15:18:20 6,360 ▲ 60 1 8,908,999
15:18:20 6,370 ▲ 70 1 8,908,998
15:18:20 6,360 ▲ 60 1 8,908,997
15:18:19 6,360 ▲ 60 1 8,908,996
15:18:19 6,360 ▲ 60 1 8,908,995
15:18:19 6,360 ▲ 60 1 8,908,994
15:18:18 6,370 ▲ 70 200 8,908,993
15:18:18 6,370 ▲ 70 4 8,908,793
15:18:17 6,370 ▲ 70 627 8,908,789
15:18:16 6,370 ▲ 70 30 8,908,162
15:18:15 6,370 ▲ 70 3,000 8,908,132
15:18:14 6,380 ▲ 80 10 8,905,132
15:18:11 6,380 ▲ 80 1 8,905,122
15:18:11 6,380 ▲ 80 1 8,905,121
15:18:11 6,380 ▲ 80 1 8,905,120
15:18:09 6,370 ▲ 70 716 8,905,119
15:18:07 6,370 ▲ 70 1 8,904,403
15:18:07 6,370 ▲ 70 1 8,904,402
15:18:07 6,380 ▲ 80 1 8,904,401
15:18:07 6,370 ▲ 70 2,500 8,904,400
15:18:06 6,380 ▲ 80 10 8,901,900
15:18:05 6,370 ▲ 70 174 8,901,890
15:18:05 6,370 ▲ 70 1 8,901,716
15:18:05 6,370 ▲ 70 1 8,901,715
15:18:04 6,370 ▲ 70 1 8,901,714
15:18:04 6,370 ▲ 70 1 8,901,713
15:18:04 6,380 ▲ 80 1 8,901,712
15:18:04 6,370 ▲ 70 1 8,901,711
15:18:04 6,370 ▲ 70 1 8,901,710
15:18:03 6,370 ▲ 70 200 8,901,709
15:18:03 6,370 ▲ 70 1 8,901,509
15:18:03 6,380 ▲ 80 1 8,901,508
15:18:03 6,370 ▲ 70 1 8,901,507
15:18:02 6,370 ▲ 70 50 8,901,506
15:18:01 6,370 ▲ 70 30 8,901,456
15:18:01 6,370 ▲ 70 1 8,901,426
15:18:00 6,370 ▲ 70 1 8,901,425
15:18:00 6,370 ▲ 70 1 8,901,424
15:18:00 6,370 ▲ 70 100 8,901,423
15:18:00 6,380 ▲ 80 1 8,901,323
15:17:58 6,370 ▲ 70 300 8,901,322
15:17:58 6,370 ▲ 70 1 8,901,022
15:17:57 6,370 ▲ 70 100 8,901,021
15:17:57 6,360 ▲ 60 30 8,900,921
15:17:57 6,360 ▲ 60 1 8,900,891
15:17:57 6,370 ▲ 70 1,653 8,900,890
15:17:55 6,370 ▲ 70 700 8,899,237
15:17:55 6,370 ▲ 70 1 8,898,537
15:17:55 6,380 ▲ 80 1 8,898,536
15:17:53 6,380 ▲ 80 1 8,898,535
15:17:52 6,370 ▲ 70 259 8,898,534
15:17:52 6,370 ▲ 70 50 8,898,275
15:17:51 6,370 ▲ 70 500 8,898,225
15:17:49 6,370 ▲ 70 497 8,897,725
15:17:48 6,370 ▲ 70 50 8,897,228
15:17:48 6,370 ▲ 70 10 8,897,178
15:17:46 6,370 ▲ 70 1 8,897,168
15:17:46 6,370 ▲ 70 500 8,897,167
15:17:45 6,360 ▲ 60 1 8,896,667
15:17:44 6,360 ▲ 60 1 8,896,666
15:17:44 6,360 ▲ 60 1 8,896,665
15:17:44 6,370 ▲ 70 1 8,896,664
15:17:44 6,370 ▲ 70 1,354 8,896,663
15:17:43 6,370 ▲ 70 200 8,895,309
15:17:43 6,370 ▲ 70 1 8,895,109
15:17:42 6,370 ▲ 70 50 8,895,108
15:17:42 6,370 ▲ 70 10 8,895,058
15:17:40 6,370 ▲ 70 104 8,895,048
15:17:40 6,370 ▲ 70 200 8,894,944
15:17:39 6,370 ▲ 70 1 8,894,744
15:17:39 6,370 ▲ 70 158 8,894,743
15:17:37 6,380 ▲ 80 1 8,894,585
15:17:36 6,370 ▲ 70 30 8,894,584
15:17:36 6,380 ▲ 80 10 8,894,554
15:17:36 6,370 ▲ 70 1,202 8,894,544
15:17:35 6,370 ▲ 70 20 8,893,342
15:17:35 6,380 ▲ 80 1 8,893,322
15:17:33 6,370 ▲ 70 160 8,893,321
15:17:28 6,380 ▲ 80 10 8,893,161
15:17:28 6,380 ▲ 80 1 8,893,151
15:17:27 6,380 ▲ 80 1 8,893,150
15:17:27 6,370 ▲ 70 600 8,893,149
15:17:26 6,370 ▲ 70 300 8,892,549
15:17:25 6,370 ▲ 70 100 8,892,249
15:17:23 6,370 ▲ 70 30 8,892,149
15:17:23 6,380 ▲ 80 1,000 8,892,119
15:17:22 6,380 ▲ 80 10 8,891,119
15:17:21 6,380 ▲ 80 1 8,891,109
15:17:20 6,370 ▲ 70 25 8,891,108
15:17:18 6,370 ▲ 70 500 8,891,083
15:17:17 6,380 ▲ 80 50 8,890,583
15:17:16 6,370 ▲ 70 250 8,890,533
15:17:15 6,380 ▲ 80 10 8,890,283
15:17:14 6,380 ▲ 80 1 8,890,273
15:17:14 6,370 ▲ 70 169 8,890,272
15:17:13 6,370 ▲ 70 10 8,890,103
15:17:11 6,370 ▲ 70 500 8,890,093
15:17:11 6,370 ▲ 70 1 8,889,593
15:17:10 6,370 ▲ 70 100 8,889,592
15:17:10 6,370 ▲ 70 1 8,889,492
15:17:10 6,380 ▲ 80 518 8,889,491
15:17:10 6,370 ▲ 70 1 8,888,973
15:17:09 6,370 ▲ 70 1 8,888,972
15:17:09 6,370 ▲ 70 370 8,888,971
15:17:09 6,370 ▲ 70 50 8,888,601
15:17:08 6,380 ▲ 80 5,000 8,888,551
15:17:08 6,370 ▲ 70 1,779 8,883,551
15:17:07 6,370 ▲ 70 30 8,881,772
15:17:07 6,380 ▲ 80 783 8,881,742
15:17:06 6,370 ▲ 70 50 8,880,959
15:17:04 6,370 ▲ 70 11 8,880,909
15:17:04 6,380 ▲ 80 1 8,880,898
15:17:04 6,380 ▲ 80 10 8,880,897
15:17:02 6,370 ▲ 70 300 8,880,887
15:16:58 6,370 ▲ 70 140 8,880,587
15:16:58 6,380 ▲ 80 1 8,880,447
15:16:56 6,370 ▲ 70 1 8,880,446
15:16:56 6,370 ▲ 70 1,000 8,880,445
15:16:56 6,370 ▲ 70 1 8,879,445
15:16:55 6,370 ▲ 70 1,000 8,879,444
15:16:55 6,370 ▲ 70 1 8,878,444
15:16:55 6,370 ▲ 70 1 8,878,443
15:16:55 6,380 ▲ 80 45 8,878,442
15:16:55 6,370 ▲ 70 400 8,878,397
15:16:54 6,380 ▲ 80 10 8,877,997
15:16:54 6,380 ▲ 80 100 8,877,987
15:16:54 6,370 ▲ 70 1 8,877,887
15:16:54 6,370 ▲ 70 2,000 8,877,886
15:16:53 6,370 ▲ 70 1 8,875,886
15:16:53 6,380 ▲ 80 500 8,875,885
15:16:53 6,370 ▲ 70 75 8,875,385
15:16:53 6,370 ▲ 70 1 8,875,310
15:16:53 6,370 ▲ 70 75 8,875,309
15:16:52 6,370 ▲ 70 1 8,875,234
15:16:52 6,370 ▲ 70 75 8,875,233
15:16:52 6,380 ▲ 80 39 8,875,158
15:16:51 6,370 ▲ 70 75 8,875,119
15:16:51 6,370 ▲ 70 75 8,875,044
15:16:50 6,380 ▲ 80 22 8,874,969
15:16:50 6,370 ▲ 70 75 8,874,947
15:16:50 6,380 ▲ 80 10 8,874,872
15:16:50 6,370 ▲ 70 75 8,874,862
15:16:50 6,370 ▲ 70 1 8,874,787
15:16:49 6,370 ▲ 70 75 8,874,786
15:16:49 6,370 ▲ 70 1 8,874,711
15:16:49 6,380 ▲ 80 1 8,874,710
15:16:49 6,370 ▲ 70 1 8,874,709
15:16:49 6,370 ▲ 70 75 8,874,708
15:16:48 6,370 ▲ 70 1 8,874,633
15:16:48 6,370 ▲ 70 75 8,874,632
15:16:48 6,370 ▲ 70 1 8,874,557
15:16:48 6,370 ▲ 70 75 8,874,556
15:16:47 6,380 ▲ 80 1,000 8,874,481
15:16:47 6,380 ▲ 80 10 8,873,481
15:16:46 6,380 ▲ 80 50 8,873,471
15:16:43 6,370 ▲ 70 1 8,873,421
15:16:43 6,370 ▲ 70 1 8,873,420
15:16:42 6,370 ▲ 70 1 8,873,419
15:16:42 6,370 ▲ 70 1 8,873,418
15:16:42 6,370 ▲ 70 1 8,873,417
15:16:41 6,370 ▲ 70 1 8,873,416
15:16:41 6,380 ▲ 80 10 8,873,415
15:16:41 6,370 ▲ 70 1 8,873,405
15:16:41 6,380 ▲ 80 3,965 8,873,404
15:16:40 6,370 ▲ 70 1 8,869,439
15:16:40 6,370 ▲ 70 1 8,869,438
15:16:40 6,380 ▲ 80 20 8,869,437
15:16:40 6,370 ▲ 70 1 8,869,417
15:16:40 6,380 ▲ 80 1 8,869,416
15:16:40 6,380 ▲ 80 50 8,869,415
15:16:39 6,370 ▲ 70 1 8,869,365
15:16:39 6,380 ▲ 80 10 8,869,364
15:16:39 6,370 ▲ 70 62 8,869,354
15:16:39 6,380 ▲ 80 2,000 8,869,292
15:16:39 6,370 ▲ 70 1 8,867,292
15:16:39 6,380 ▲ 80 500 8,867,291
15:16:39 6,370 ▲ 70 1 8,866,791
15:16:38 6,380 ▲ 80 50 8,866,790
15:16:38 6,380 ▲ 80 2 8,866,740
15:16:38 6,380 ▲ 80 25 8,866,738
15:16:37 6,370 ▲ 70 1 8,866,713
15:16:36 6,370 ▲ 70 1 8,866,712
15:16:36 6,380 ▲ 80 4 8,866,711
15:16:36 6,370 ▲ 70 1 8,866,707
15:16:35 6,370 ▲ 70 1 8,866,706
15:16:34 6,380 ▲ 80 2,470 8,866,705
15:16:33 6,370 ▲ 70 1 8,864,235
15:16:33 6,370 ▲ 70 500 8,864,234
15:16:32 6,380 ▲ 80 1 8,863,734
15:16:32 6,380 ▲ 80 100 8,863,733
15:16:32 6,370 ▲ 70 1 8,863,633
15:16:31 6,370 ▲ 70 1 8,863,632
15:16:31 6,370 ▲ 70 1 8,863,631
15:16:30 6,370 ▲ 70 1 8,863,630
15:16:30 6,370 ▲ 70 1 8,863,629
15:16:29 6,370 ▲ 70 1 8,863,628
15:16:29 6,370 ▲ 70 1 8,863,627
15:16:28 6,370 ▲ 70 1 8,863,626
15:16:28 6,370 ▲ 70 1 8,863,625
15:16:28 6,380 ▲ 80 695 8,863,624
15:16:28 6,370 ▲ 70 660 8,862,929
15:16:28 6,360 ▲ 60 1 8,862,269
15:16:28 6,370 ▲ 70 2,000 8,862,268
15:16:27 6,370 ▲ 70 10 8,860,268
15:16:27 6,360 ▲ 60 1 8,860,258
15:16:27 6,370 ▲ 70 75 8,860,257
15:16:27 6,370 ▲ 70 1 8,860,182
15:16:27 6,360 ▲ 60 1 8,860,181
15:16:26 6,370 ▲ 70 200 8,860,180
15:16:26 6,360 ▲ 60 100 8,859,980
15:16:25 6,370 ▲ 70 78 8,859,880
15:16:25 6,360 ▲ 60 1 8,859,802
15:16:24 6,360 ▲ 60 1 8,859,801
15:16:24 6,360 ▲ 60 1 8,859,800
15:16:24 6,370 ▲ 70 100 8,859,799
15:16:24 6,360 ▲ 60 1 8,859,699
15:16:23 6,360 ▲ 60 1 8,859,698
15:16:23 6,360 ▲ 60 1 8,859,697
15:16:23 6,370 ▲ 70 1 8,859,696
15:16:22 6,370 ▲ 70 1 8,859,695
15:16:21 6,360 ▲ 60 1 8,859,694
15:16:21 6,360 ▲ 60 1 8,859,693
15:16:20 6,360 ▲ 60 1 8,859,692
15:16:20 6,370 ▲ 70 2 8,859,691
15:16:20 6,360 ▲ 60 1 8,859,689
15:16:19 6,370 ▲ 70 14 8,859,688
15:16:19 6,360 ▲ 60 1 8,859,674
15:16:19 6,360 ▲ 60 1,736 8,859,673
15:16:19 6,360 ▲ 60 80 8,857,937
15:16:19 6,360 ▲ 60 100 8,857,857
15:16:19 6,350 ▲ 50 1 8,857,757
15:16:18 6,360 ▲ 60 1 8,857,756
15:16:18 6,360 ▲ 60 10 8,857,755
15:16:18 6,350 ▲ 50 1 8,857,745
15:16:18 6,360 ▲ 60 300 8,857,744
15:16:17 6,360 ▲ 60 1,000 8,857,444
15:16:15 6,360 ▲ 60 500 8,856,444
15:16:12 6,350 ▲ 50 1 8,855,944
15:16:11 6,350 ▲ 50 1 8,855,943
15:16:09 6,350 ▲ 50 1 8,855,942
15:16:07 6,360 ▲ 60 78 8,855,941
15:16:05 6,360 ▲ 60 500 8,855,863
15:16:02 6,360 ▲ 60 1 8,855,363
15:16:00 6,360 ▲ 60 819 8,855,362
15:16:00 6,350 ▲ 50 100 8,854,543
15:15:59 6,360 ▲ 60 126 8,854,443
15:15:57 6,360 ▲ 60 1 8,854,317
15:15:55 6,350 ▲ 50 252 8,854,316
15:15:54 6,350 ▲ 50 1 8,854,064
15:15:53 6,340 ▲ 40 640 8,854,063
15:15:51 6,350 ▲ 50 1 8,853,423
15:15:51 6,350 ▲ 50 1,452 8,853,422
15:15:51 6,350 ▲ 50 230 8,851,970
15:15:50 6,360 ▲ 60 50 8,851,740
15:15:48 6,350 ▲ 50 148 8,851,690
15:15:47 6,350 ▲ 50 67 8,851,542
15:15:46 6,360 ▲ 60 1 8,851,475
15:15:45 6,350 ▲ 50 30 8,851,474
15:15:43 6,360 ▲ 60 148 8,851,444
15:15:42 6,360 ▲ 60 122 8,851,296
15:15:42 6,350 ▲ 50 419 8,851,174
15:15:41 6,350 ▲ 50 148 8,850,755
15:15:40 6,350 ▲ 50 715 8,850,607
15:15:40 6,340 ▲ 40 30 8,849,892
15:15:40 6,350 ▲ 50 203 8,849,862
15:15:38 6,350 ▲ 50 200 8,849,659
15:15:37 6,340 ▲ 40 29 8,849,459
15:15:37 6,350 ▲ 50 50 8,849,430
15:15:35 6,350 ▲ 50 500 8,849,380
15:15:35 6,350 ▲ 50 1,855 8,848,880
15:15:34 6,360 ▲ 60 10 8,847,025
15:15:33 6,350 ▲ 50 570 8,847,015
15:15:33 6,360 ▲ 60 30 8,846,445
15:15:31 6,360 ▲ 60 50 8,846,415
15:15:31 6,360 ▲ 60 1 8,846,365
15:15:29 6,350 ▲ 50 572 8,846,364
15:15:29 6,360 ▲ 60 10 8,845,792
15:15:29 6,360 ▲ 60 50 8,845,782
15:15:29 6,360 ▲ 60 111 8,845,732
15:15:28 6,360 ▲ 60 42 8,845,621
15:15:27 6,360 ▲ 60 20 8,845,579
15:15:26 6,360 ▲ 60 60 8,845,559
15:15:25 6,360 ▲ 60 500 8,845,499
15:15:25 6,360 ▲ 60 10 8,844,999
15:15:23 6,360 ▲ 60 1 8,844,989
15:15:22 6,360 ▲ 60 1 8,844,988
15:15:22 6,360 ▲ 60 1 8,844,987
15:15:22 6,360 ▲ 60 100 8,844,986
15:15:21 6,360 ▲ 60 143 8,844,886
15:15:21 6,350 ▲ 50 1 8,844,743
15:15:20 6,360 ▲ 60 3 8,844,742
15:15:19 6,360 ▲ 60 1 8,844,739
15:15:18 6,360 ▲ 60 15 8,844,738
15:15:17 6,360 ▲ 60 1 8,844,723
15:15:17 6,360 ▲ 60 500 8,844,722
15:15:17 6,360 ▲ 60 1 8,844,222
15:15:17 6,360 ▲ 60 1 8,844,221
15:15:17 6,360 ▲ 60 4,392 8,844,220
15:15:17 6,370 ▲ 70 1 8,839,828
15:15:16 6,360 ▲ 60 1,170 8,839,827
15:15:16 6,370 ▲ 70 1 8,838,657
15:15:16 6,370 ▲ 70 1 8,838,656
15:15:16 6,370 ▲ 70 1 8,838,655
15:15:16 6,370 ▲ 70 1 8,838,654
15:15:15 6,370 ▲ 70 1 8,838,653
15:15:15 6,370 ▲ 70 10 8,838,652
15:15:15 6,370 ▲ 70 1 8,838,642
15:15:15 6,370 ▲ 70 1 8,838,641
15:15:14 6,360 ▲ 60 587 8,838,640
15:15:13 6,370 ▲ 70 1 8,838,053
15:15:13 6,360 ▲ 60 159 8,838,052
15:15:11 6,360 ▲ 60 300 8,837,893
15:15:11 6,370 ▲ 70 1,000 8,837,593
15:15:09 6,370 ▲ 70 10 8,836,593
15:15:09 6,360 ▲ 60 1 8,836,583
15:15:08 6,370 ▲ 70 100 8,836,582
15:15:08 6,360 ▲ 60 1 8,836,482
15:15:07 6,360 ▲ 60 1 8,836,481
15:15:07 6,370 ▲ 70 1 8,836,480
15:15:07 6,360 ▲ 60 1 8,836,479

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.