에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  01.22 15:59

2,090 (2,060)   [시가/고가/저가] 2,085 / 2,100 / 2,060 
전일비/등락률 ▲ 30 (1.46%) 매도호가/호가잔량 2,090 / 1,324
거래량/전일동시간대비 228,967 /▼ 128,366 매수호가/호가잔량 2,085 / 338
상한가/하한가 2,675 / 1,445 총매도/총매수잔량 38,825 / 37,095

매도잔량 호가 매수잔량
2,574 2,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,466 2,130
1,572 2,125
3,193 2,120
12,299 2,115
2,067 2,110
2,117 2,105
1,854 2,100
2,359 2,095
1,324 2,090
 
2,085 338
2,075 724
2,070 3,588
2,065 5,083
2,060 4,486
2,055 5,995
2,050 8,545
2,045 2,945
2,040 1,891
2,035 3,500
 
총매도잔량 순매수잔량 총매수잔량
38,825 -1,730 37,095
시간외잔량 시간외잔량
3,964 0
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:17 2,090 ▲ 30 5 228,967
15:46:09 2,090 ▲ 30 10 228,962
15:40:00 2,090 ▲ 30 22 228,952
15:30:22 2,090 ▲ 30 8,282 228,930
15:19:27 2,090 ▲ 30 633 220,648
15:19:26 2,085 ▲ 25 5 220,015
15:18:14 2,090 ▲ 30 1 220,010
15:17:55 2,085 ▲ 25 621 220,009
15:17:42 2,085 ▲ 25 1 219,388
15:17:24 2,080 ▲ 20 197 219,387
15:16:23 2,080 ▲ 20 1 219,190
15:16:19 2,075 ▲ 15 20 219,189
15:16:09 2,080 ▲ 20 1 219,169
15:16:09 2,080 ▲ 20 300 219,168
15:15:56 2,075 ▲ 15 9,980 218,868
15:15:53 2,075 ▲ 15 100 208,888
15:15:45 2,070 ▲ 10 257 208,788
15:15:34 2,075 ▲ 15 1 208,531
15:15:29 2,075 ▲ 15 3 208,530
15:15:29 2,075 ▲ 15 1 208,527
15:15:13 2,070 ▲ 10 800 208,526
15:14:42 2,070 ▲ 10 150 207,726
15:14:11 2,060  0 2,500 207,576
15:13:44 2,070 ▲ 10 3 205,076
15:13:40 2,065 ▲ 5 52 205,073
15:13:24 2,065 ▲ 5 1,000 205,021
15:13:00 2,070 ▲ 10 10 204,021
15:11:20 2,070 ▲ 10 1 204,011
15:09:58 2,065 ▲ 5 10 204,010
15:06:21 2,070 ▲ 10 5 204,000
15:06:03 2,070 ▲ 10 1 203,995
15:04:17 2,060  0 382 203,994
15:04:16 2,060  0 1,000 203,612
15:04:09 2,060  0 1,916 202,612
15:04:09 2,060  0 200 200,696
15:03:42 2,060  0 4,644 200,496
15:03:36 2,060  0 84 195,852
15:03:36 2,060  0 83 195,768
15:03:35 2,060  0 108 195,685
15:03:35 2,060  0 5 195,577
15:03:35 2,060  0 102 195,572
15:01:20 2,070 ▲ 10 1 195,470
15:00:38 2,060  0 84 195,469
15:00:38 2,060  0 83 195,385
15:00:38 2,060  0 108 195,302
15:00:37 2,060  0 102 195,194
14:57:44 2,060  0 84 195,092
14:57:43 2,060  0 83 195,008
14:57:43 2,060  0 108 194,925
14:57:43 2,060  0 102 194,817
14:55:25 2,075 ▲ 15 10 194,715
14:54:47 2,060  0 84 194,705
14:54:47 2,060  0 83 194,621
14:54:47 2,060  0 108 194,538
14:54:46 2,060  0 102 194,430
14:54:37 2,075 ▲ 15 50 194,328
14:54:37 2,070 ▲ 10 50 194,278
14:53:48 2,060  0 190 194,228
14:53:00 2,075 ▲ 15 1 194,038
14:52:49 2,060  0 200 194,037
14:51:46 2,075 ▲ 15 1 193,837
14:51:43 2,060  0 84 193,836
14:51:43 2,060  0 83 193,752
14:51:42 2,060  0 108 193,669
14:51:42 2,060  0 62 193,561
14:51:42 2,065 ▲ 5 40 193,499
14:50:31 2,075 ▲ 15 30 193,459
14:49:44 2,075 ▲ 15 1 193,429
14:49:42 2,060  0 60 193,428
14:49:42 2,065 ▲ 5 200 193,368
14:49:29 2,065 ▲ 5 1,416 193,168
14:48:41 2,060  0 84 191,752
14:48:40 2,060  0 83 191,668
14:48:40 2,060  0 108 191,585
14:48:40 2,060  0 99 191,477
14:48:40 2,065 ▲ 5 3 191,378
14:46:55 2,075 ▲ 15 300 191,375
14:45:56 2,075 ▲ 15 1 191,075
14:45:40 2,060  0 1 191,074
14:45:40 2,065 ▲ 5 83 191,073
14:45:39 2,065 ▲ 5 83 190,990
14:45:39 2,065 ▲ 5 108 190,907
14:45:39 2,065 ▲ 5 102 190,799
14:45:32 2,075 ▲ 15 500 190,697
14:45:27 2,075 ▲ 15 5 190,197
14:43:31 2,075 ▲ 15 1 190,192
14:43:30 2,070 ▲ 10 22 190,191
14:42:41 2,075 ▲ 15 1 190,169
14:42:39 2,065 ▲ 5 84 190,168
14:42:38 2,065 ▲ 5 83 190,084
14:42:38 2,065 ▲ 5 108 190,001
14:42:38 2,065 ▲ 5 102 189,893
14:42:30 2,075 ▲ 15 41 189,791
14:42:12 2,075 ▲ 15 1,445 189,750
14:42:07 2,075 ▲ 15 1 188,305
14:41:57 2,065 ▲ 5 538 188,304
14:41:56 2,075 ▲ 15 15 187,766
14:41:43 2,075 ▲ 15 200 187,751
14:41:33 2,075 ▲ 15 8 187,551
14:40:04 2,075 ▲ 15 1 187,543
14:39:42 2,070 ▲ 10 21 187,478
14:39:42 2,065 ▲ 5 64 187,542
14:39:41 2,070 ▲ 10 83 187,457
14:39:41 2,070 ▲ 10 108 187,374
14:39:41 2,070 ▲ 10 102 187,266
14:39:31 2,075 ▲ 15 1 187,164
14:39:21 2,075 ▲ 15 1 187,163
14:39:07 2,075 ▲ 15 1 187,162
14:39:04 2,075 ▲ 15 200 187,161
14:38:56 2,075 ▲ 15 1 186,961
14:38:21 2,075 ▲ 15 1 186,960
14:37:31 2,070 ▲ 10 186 186,959
14:37:08 2,070 ▲ 10 10 186,773
14:37:05 2,070 ▲ 10 1 186,763
14:37:01 2,070 ▲ 10 1 186,762
14:36:57 2,070 ▲ 10 1 186,761
14:36:52 2,070 ▲ 10 1 186,760
14:36:41 2,065 ▲ 5 85 186,759
14:36:41 2,065 ▲ 5 83 186,674
14:36:41 2,065 ▲ 5 108 186,591
14:36:41 2,065 ▲ 5 102 186,483
14:36:25 2,065 ▲ 5 450 186,381
14:35:08 2,075 ▲ 15 1 185,931
14:33:45 2,065 ▲ 5 85 185,930
14:33:45 2,065 ▲ 5 38 185,845
14:33:45 2,070 ▲ 10 45 185,807
14:33:44 2,070 ▲ 10 109 185,762
14:33:44 2,070 ▲ 10 102 185,653
14:33:38 2,070 ▲ 10 44 185,551
14:32:51 2,070 ▲ 10 37 185,507
14:32:08 2,065 ▲ 5 200 185,470
14:30:44 2,065 ▲ 5 85 185,270
14:30:44 2,065 ▲ 5 83 185,185
14:30:44 2,065 ▲ 5 109 185,102
14:30:43 2,065 ▲ 5 24 184,993
14:30:43 2,070 ▲ 10 78 184,969
14:27:43 2,065 ▲ 5 85 184,891
14:27:43 2,065 ▲ 5 83 184,806
14:27:32 2,065 ▲ 5 109 184,723
14:27:32 2,065 ▲ 5 102 184,614
14:24:40 2,065 ▲ 5 85 184,512
14:24:40 2,065 ▲ 5 83 184,427
14:24:40 2,065 ▲ 5 109 184,344
14:24:39 2,065 ▲ 5 102 184,235
14:23:40 2,065 ▲ 5 1,379 184,133
14:23:29 2,065 ▲ 5 2,137 182,754
14:21:39 2,065 ▲ 5 85 180,617
14:21:38 2,065 ▲ 5 83 180,532
14:21:38 2,065 ▲ 5 109 180,449
14:21:38 2,065 ▲ 5 102 180,340
14:20:59 2,065 ▲ 5 40 180,238
14:20:55 2,070 ▲ 10 112 180,198
14:20:49 2,070 ▲ 10 1 180,086
14:20:13 2,070 ▲ 10 265 180,085
14:18:56 2,080 ▲ 20 1 179,820
14:18:43 2,070 ▲ 10 85 179,819
14:18:43 2,070 ▲ 10 83 179,734
14:18:43 2,070 ▲ 10 109 179,651
14:18:42 2,070 ▲ 10 102 179,542
14:17:11 2,070 ▲ 10 584 179,440
14:15:39 2,060  0 85 178,856
14:15:38 2,060  0 83 178,771
14:15:38 2,060  0 109 178,688
14:15:38 2,060  0 102 178,579
14:12:35 2,060  0 85 178,477
14:12:35 2,060  0 34 178,392
14:12:35 2,065 ▲ 5 49 178,358
14:12:34 2,065 ▲ 5 109 178,309
14:12:34 2,065 ▲ 5 102 178,200
14:12:24 2,070 ▲ 10 100 178,098
14:12:19 2,070 ▲ 10 15 177,998
14:11:52 2,065 ▲ 5 40 177,983
14:11:47 2,065 ▲ 5 50 177,943
14:11:37 2,065 ▲ 5 10 177,893
14:11:29 2,065 ▲ 5 200 177,883
14:11:28 2,065 ▲ 5 200 177,683
14:11:07 2,060  0 2,300 177,483
14:10:33 2,060  0 1,400 175,183
14:09:35 2,060  0 85 173,783
14:09:34 2,060  0 83 173,698
14:09:34 2,060  0 109 173,615
14:09:34 2,060  0 103 173,506
14:08:51 2,070 ▲ 10 200 173,403
14:08:25 2,070 ▲ 10 558 173,203
14:08:10 2,070 ▲ 10 1,000 172,645
14:08:01 2,070 ▲ 10 2 171,645
14:07:07 2,060  0 388 171,643
14:07:06 2,060  0 142 171,255
14:06:40 2,060  0 85 171,113
14:06:40 2,060  0 83 171,028
14:06:39 2,060  0 109 170,945
14:06:39 2,060  0 53 170,836
14:06:39 2,065 ▲ 5 50 170,783
14:06:02 2,070 ▲ 10 30 170,733
14:05:36 2,070 ▲ 10 50 170,703
14:03:38 2,060  0 85 170,653
14:03:38 2,060  0 83 170,568
14:03:38 2,060  0 109 170,485
14:03:38 2,060  0 103 170,376
14:00:38 2,060  0 85 170,273
14:00:38 2,060  0 83 170,188
14:00:37 2,060  0 109 170,105
14:00:37 2,060  0 103 169,996
13:57:39 2,060  0 85 169,893
13:57:38 2,060  0 83 169,808
13:57:38 2,060  0 109 169,725
13:57:38 2,060  0 103 169,616
13:55:45 2,060  0 294 169,513
13:54:37 2,060  0 85 169,219
13:54:37 2,060  0 83 169,134
13:54:37 2,060  0 109 169,051
13:54:37 2,060  0 103 168,942
13:54:26 2,060  0 985 168,839
13:54:22 2,060  0 82 167,854
13:53:10 2,060  0 2 167,772
13:51:36 2,060  0 85 167,770
13:51:36 2,060  0 84 167,685
13:51:36 2,060  0 109 167,601
13:51:35 2,060  0 103 167,492
13:50:52 2,060  0 1,979 167,389
13:50:52 2,065 ▲ 5 20 165,410
13:48:52 2,070 ▲ 10 10 165,390
13:48:45 2,060  0 131 165,380
13:48:42 2,060  0 85 165,249
13:48:42 2,060  0 84 165,164
13:48:42 2,060  0 109 165,080
13:48:41 2,060  0 53 164,971
13:48:41 2,065 ▲ 5 50 164,918
13:48:24 2,070 ▲ 10 10 164,868
13:48:23 2,070 ▲ 10 969 164,858
13:47:57 2,070 ▲ 10 456 163,889
13:47:37 2,075 ▲ 15 10 163,433
13:47:35 2,075 ▲ 15 10 163,423
13:47:34 2,075 ▲ 15 10 163,413
13:47:22 2,075 ▲ 15 10 163,403
13:47:07 2,075 ▲ 15 520 163,393
13:45:42 2,060  0 22 162,873
13:45:42 2,065 ▲ 5 63 162,851
13:45:42 2,065 ▲ 5 84 162,788
13:45:42 2,065 ▲ 5 109 162,704
13:45:42 2,065 ▲ 5 103 162,595
13:44:17 2,080 ▲ 20 1 162,492
13:44:15 2,060  0 89 162,491
13:44:15 2,065 ▲ 5 10 162,402
13:42:36 2,060  0 85 162,392
13:42:35 2,060  0 84 162,307
13:42:35 2,060  0 109 162,223
13:42:35 2,060  0 3 162,114
13:42:35 2,065 ▲ 5 100 162,111
13:41:44 2,060  0 271 162,011
13:40:44 2,065 ▲ 5 73 161,740
13:40:29 2,065 ▲ 5 79 161,667
13:40:29 2,065 ▲ 5 770 161,588
13:40:17 2,065 ▲ 5 193 160,818
13:39:43 2,065 ▲ 5 85 160,625
13:39:43 2,065 ▲ 5 84 160,540
13:39:42 2,065 ▲ 5 109 160,456
13:39:42 2,065 ▲ 5 103 160,347
13:39:04 2,065 ▲ 5 5 160,244
13:38:38 2,065 ▲ 5 1,000 160,239
13:38:26 2,065 ▲ 5 500 159,239
13:38:19 2,065 ▲ 5 1,000 158,739
13:36:38 2,065 ▲ 5 85 157,739
13:36:38 2,065 ▲ 5 84 157,654
13:36:37 2,065 ▲ 5 109 157,570
13:36:37 2,065 ▲ 5 103 157,461
13:35:21 2,065 ▲ 5 485 157,358
13:35:21 2,070 ▲ 10 10 156,873
13:35:21 2,075 ▲ 15 5 156,863
13:34:05 2,065 ▲ 5 1,070 156,858
13:33:37 2,065 ▲ 5 85 155,788
13:33:36 2,065 ▲ 5 84 155,703
13:33:36 2,065 ▲ 5 109 155,619
13:33:36 2,065 ▲ 5 103 155,510
13:32:50 2,070 ▲ 10 366 155,407
13:31:59 2,065 ▲ 5 1 155,041
13:31:26 2,070 ▲ 10 5 155,040
13:30:44 2,070 ▲ 10 5 155,035
13:30:44 2,075 ▲ 15 5 155,030
13:30:17 2,080 ▲ 20 2 155,025
13:30:17 2,080 ▲ 20 71 155,023
13:30:17 2,080 ▲ 20 2 154,952
13:30:00 2,070 ▲ 10 52 154,950
13:29:54 2,070 ▲ 10 5 154,898
13:29:49 2,070 ▲ 10 5 154,893
13:29:43 2,070 ▲ 10 5 154,888
13:29:39 2,070 ▲ 10 5 154,883
13:29:35 2,070 ▲ 10 5 154,878
13:29:31 2,070 ▲ 10 5 154,873
13:29:28 2,070 ▲ 10 5 154,868
13:29:23 2,070 ▲ 10 5 154,863
13:29:20 2,070 ▲ 10 5 154,858
13:29:16 2,070 ▲ 10 5 154,853
13:29:13 2,070 ▲ 10 5 154,848
13:29:10 2,070 ▲ 10 5 154,843
13:28:03 2,070 ▲ 10 154 154,838
13:28:03 2,070 ▲ 10 5 154,684
13:27:35 2,065 ▲ 5 85 154,679
13:27:34 2,070 ▲ 10 15 154,594
13:27:34 2,075 ▲ 15 10 154,579
13:25:43 2,085 ▲ 25 641 154,569
13:24:42 2,075 ▲ 15 11 153,928
13:24:38 2,065 ▲ 5 85 153,917
13:24:37 2,065 ▲ 5 84 153,832
13:24:37 2,065 ▲ 5 109 153,748
13:24:36 2,070 ▲ 10 5 153,541
13:24:36 2,065 ▲ 5 98 153,639
13:22:49 2,075 ▲ 15 3 153,536
13:21:36 2,075 ▲ 15 2 153,533
13:21:32 2,065 ▲ 5 85 153,531
13:21:31 2,075 ▲ 15 5 153,446
13:21:31 2,065 ▲ 5 63 153,441
13:21:31 2,070 ▲ 10 21 153,378
13:21:31 2,070 ▲ 10 109 153,357
13:21:31 2,070 ▲ 10 103 153,248
13:21:27 2,075 ▲ 15 5 153,145
13:21:23 2,075 ▲ 15 5 153,140
13:21:08 2,075 ▲ 15 5 153,135
13:20:33 2,075 ▲ 15 89 153,130
13:20:31 2,075 ▲ 15 5 153,041
13:20:28 2,070 ▲ 10 84 153,036
13:20:28 2,075 ▲ 15 5 152,952
13:20:23 2,070 ▲ 10 135 152,947
13:20:22 2,075 ▲ 15 5 152,812
13:20:20 2,075 ▲ 15 5 152,807
13:20:05 2,075 ▲ 15 15 152,802
13:19:31 2,075 ▲ 15 17 152,787
13:19:22 2,075 ▲ 15 5 152,770
13:19:16 2,075 ▲ 15 5 152,765
13:18:42 2,070 ▲ 10 85 152,760
13:18:41 2,075 ▲ 15 40 152,675
13:18:41 2,080 ▲ 20 21 152,635
13:13:22 2,085 ▲ 25 5 152,614
13:12:03 2,080 ▲ 20 9 152,609
13:10:53 2,085 ▲ 25 5 152,600
13:10:36 2,085 ▲ 25 5 152,595
13:10:02 2,085 ▲ 25 655 152,590
13:02:31 2,080 ▲ 20 493 151,935
13:02:01 2,080 ▲ 20 5 151,442
13:01:11 2,075 ▲ 15 222 151,437
13:00:45 2,075 ▲ 15 778 151,215
12:58:11 2,075 ▲ 15 1 150,437
12:58:07 2,075 ▲ 15 1 150,436
12:57:57 2,085 ▲ 25 1 150,435
12:54:46 2,085 ▲ 25 1 150,434
12:52:22 2,085 ▲ 25 48 150,433
12:52:17 2,085 ▲ 25 48 150,385
12:50:00 2,080 ▲ 20 206 150,337
12:42:53 2,080 ▲ 20 238 150,131
12:42:42 2,065 ▲ 5 3,573 149,893
12:42:42 2,065 ▲ 5 1,900 146,320
12:42:38 2,065 ▲ 5 2,372 144,420
12:42:38 2,065 ▲ 5 10,484 142,048
12:42:38 2,070 ▲ 10 1,396 131,564
12:42:38 2,075 ▲ 15 275 130,168
12:40:47 2,075 ▲ 15 29 129,893
12:36:43 2,075 ▲ 15 1 129,864
12:36:14 2,075 ▲ 15 135 129,863
12:34:44 2,085 ▲ 25 30 129,728
12:33:40 2,085 ▲ 25 5 129,698
12:29:44 2,085 ▲ 25 2,800 129,693
12:28:12 2,070 ▲ 10 10,157 126,893
12:28:12 2,075 ▲ 15 14,663 116,736
12:28:12 2,080 ▲ 20 180 102,073
12:25:01 2,080 ▲ 20 60 101,893
12:23:47 2,075 ▲ 15 494 101,833
12:23:47 2,080 ▲ 20 885 101,339
12:23:37 2,085 ▲ 25 5,000 100,454
12:23:32 2,080 ▲ 20 50 95,454
12:21:14 2,080 ▲ 20 300 95,404
12:20:04 2,080 ▲ 20 14 95,104
12:17:42 2,080 ▲ 20 240 95,090
12:16:30 2,080 ▲ 20 997 94,850
12:14:10 2,080 ▲ 20 1,000 93,853
12:14:00 2,080 ▲ 20 1,000 92,853
12:10:25 2,080 ▲ 20 3 91,853
12:08:45 2,075 ▲ 15 6 91,850
12:08:18 2,080 ▲ 20 47 91,844
12:07:17 2,080 ▲ 20 253 91,797
12:03:47 2,075 ▲ 15 15 91,544
12:02:43 2,080 ▲ 20 2 91,529
12:02:41 2,080 ▲ 20 2 91,527
12:02:38 2,080 ▲ 20 2 91,525
12:02:36 2,075 ▲ 15 175 91,523
12:02:15 2,080 ▲ 20 83 91,348
12:01:51 2,080 ▲ 20 50 91,265
11:58:50 2,085 ▲ 25 50 91,215
11:58:44 2,080 ▲ 20 200 91,165
11:58:04 2,080 ▲ 20 600 90,965
11:56:16 2,080 ▲ 20 1 90,365
11:56:16 2,080 ▲ 20 1,174 90,364
11:54:28 2,080 ▲ 20 250 89,190
11:53:09 2,085 ▲ 25 500 88,940
11:47:32 2,085 ▲ 25 5 88,440
11:46:33 2,080 ▲ 20 460 88,435
11:46:29 2,080 ▲ 20 1,900 87,975
11:45:04 2,085 ▲ 25 760 86,075
11:44:54 2,085 ▲ 25 250 85,315
11:42:27 2,085 ▲ 25 67 85,065
11:38:21 2,080 ▲ 20 881 84,998
11:38:21 2,085 ▲ 25 119 84,117
11:37:02 2,085 ▲ 25 1 83,998
11:26:40 2,090 ▲ 30 20 83,997
11:26:33 2,090 ▲ 30 200 83,977
11:22:36 2,090 ▲ 30 500 83,777
11:18:33 2,090 ▲ 30 69 83,277
11:18:33 2,090 ▲ 30 331 83,208
11:18:29 2,090 ▲ 30 500 82,877
11:16:52 2,080 ▲ 20 2,126 82,377
11:16:00 2,080 ▲ 20 100 80,251
11:15:10 2,080 ▲ 20 300 80,151
11:08:49 2,080 ▲ 20 500 79,851
11:07:33 2,075 ▲ 15 100 79,351
11:05:04 2,075 ▲ 15 200 79,251
11:04:38 2,080 ▲ 20 200 79,051
11:04:32 2,075 ▲ 15 269 78,851
10:58:44 2,080 ▲ 20 200 78,582
10:52:51 2,080 ▲ 20 113 78,382
10:50:34 2,080 ▲ 20 2,358 78,269
10:50:25 2,080 ▲ 20 2,000 75,911
10:49:35 2,080 ▲ 20 500 73,911
10:49:16 2,080 ▲ 20 16 73,411
10:49:06 2,085 ▲ 25 1 73,395
10:47:21 2,085 ▲ 25 285 73,394
10:46:09 2,085 ▲ 25 100 73,109
10:46:09 2,085 ▲ 25 500 73,009
10:45:28 2,090 ▲ 30 500 72,509
10:44:49 2,085 ▲ 25 9 72,009
10:44:40 2,085 ▲ 25 100 72,000
10:41:15 2,085 ▲ 25 1 71,900
10:41:15 2,085 ▲ 25 500 71,899
10:38:04 2,090 ▲ 30 999 71,399
10:34:34 2,085 ▲ 25 2 70,400
10:34:15 2,085 ▲ 25 1 70,398
10:28:59 2,090 ▲ 30 30 70,397
10:24:19 2,090 ▲ 30 1 70,367
10:22:14 2,090 ▲ 30 223 70,366
10:21:54 2,090 ▲ 30 522 70,143
10:21:41 2,090 ▲ 30 100 69,621
10:18:31 2,085 ▲ 25 27 69,521
10:15:42 2,090 ▲ 30 4 69,494
10:14:55 2,085 ▲ 25 200 69,490
10:10:31 2,090 ▲ 30 1 69,290
10:10:20 2,090 ▲ 30 100 69,289
10:08:12 2,090 ▲ 30 773 69,189
10:05:15 2,090 ▲ 30 67 68,416
10:04:54 2,090 ▲ 30 1 68,349
10:04:25 2,095 ▲ 35 620 68,348
10:04:14 2,095 ▲ 35 50 67,728
10:00:48 2,090 ▲ 30 1,000 67,678
09:59:12 2,095 ▲ 35 1,525 66,678
09:59:02 2,090 ▲ 30 1 65,153
09:57:49 2,090 ▲ 30 511 65,152
09:56:28 2,090 ▲ 30 15 64,641
09:55:35 2,090 ▲ 30 190 64,626
09:54:06 2,090 ▲ 30 2 64,436
09:53:50 2,085 ▲ 25 18 64,434
09:53:22 2,085 ▲ 25 11 64,416
09:52:54 2,085 ▲ 25 1 64,405
09:52:18 2,080 ▲ 20 50 64,404
09:51:54 2,090 ▲ 30 275 64,354
09:48:10 2,090 ▲ 30 1 64,079
09:47:17 2,090 ▲ 30 1 64,078
09:46:20 2,090 ▲ 30 1 64,077
09:45:01 2,080 ▲ 20 8 64,076
09:45:00 2,080 ▲ 20 104 64,068
09:45:00 2,085 ▲ 25 131 63,964
09:45:00 2,090 ▲ 30 873 63,833
09:44:30 2,090 ▲ 30 450 62,960
09:44:30 2,090 ▲ 30 2 62,510
09:43:26 2,090 ▲ 30 1,467 62,508
09:43:26 2,090 ▲ 30 833 61,041
09:42:50 2,090 ▲ 30 300 60,208
09:42:16 2,090 ▲ 30 862 59,908
09:41:20 2,090 ▲ 30 1,753 59,046
09:41:02 2,080 ▲ 20 564 57,293
09:39:43 2,080 ▲ 20 100 56,729
09:38:54 2,080 ▲ 20 100 56,629
09:38:07 2,080 ▲ 20 267 56,529
09:38:02 2,080 ▲ 20 638 56,262
09:37:40 2,080 ▲ 20 182 55,624
09:36:21 2,090 ▲ 30 280 55,442
09:35:00 2,090 ▲ 30 562 55,162
09:34:50 2,090 ▲ 30 1 54,600
09:34:34 2,070 ▲ 10 59 54,599
09:34:34 2,075 ▲ 15 473 54,540
09:34:07 2,075 ▲ 15 29 54,067
09:31:52 2,090 ▲ 30 2,200 54,038
09:31:51 2,075 ▲ 15 1,027 51,838
09:31:51 2,075 ▲ 15 444 50,811
09:30:44 2,075 ▲ 15 2,500 50,367
09:30:11 2,075 ▲ 15 89 47,867
09:30:11 2,080 ▲ 20 1,295 47,778
09:29:03 2,080 ▲ 20 84 46,483
09:28:05 2,090 ▲ 30 407 46,399
09:27:11 2,090 ▲ 30 100 45,992
09:27:11 2,090 ▲ 30 507 45,892
09:27:11 2,090 ▲ 30 493 45,385
09:26:52 2,090 ▲ 30 215 44,892
09:26:52 2,090 ▲ 30 100 44,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.