에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  11.15 16:59

2,120 (2,055)   [시가/고가/저가] 2,045 / 2,140 / 2,020 
전일비/등락률 ▲ 65 (3.16%) 매도호가/호가잔량 2,125 / 502
거래량/전일동시간대비 689,537 /▲ 689,317 매수호가/호가잔량 2,120 / 553
상한가/하한가 2,670 / 1,440 총매도/총매수잔량 22,575 / 47,200

매도잔량 호가 매수잔량
1,994 2,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,672 2,165
2,139 2,160
897 2,155
3,289 2,150
1,918 2,145
4,638 2,140
100 2,135
1,426 2,130
502 2,125
 
2,120 553
2,115 23,793
2,110 602
2,105 103
2,100 151
2,095 638
2,090 10,551
2,085 217
2,080 5,101
2,075 5,491
 
총매도잔량 순매수잔량 총매수잔량
22,575 24,625 47,200
시간외잔량 시간외잔량
2,147 0
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:50:05 2,120 ▲ 65 1,000 689,537
16:48:16 2,120 ▲ 65 184 688,537
16:47:01 2,120 ▲ 65 316 688,353
16:45:42 2,120 ▲ 65 186 688,037
16:44:10 2,120 ▲ 65 200 687,851
16:43:26 2,120 ▲ 65 1 687,651
16:43:19 2,120 ▲ 65 375 687,650
16:42:54 2,120 ▲ 65 238 687,275
16:42:00 2,120 ▲ 65 888 687,037
16:41:46 2,120 ▲ 65 100 686,149
16:41:36 2,120 ▲ 65 100 686,049
16:40:00 2,120 ▲ 65 1,696 685,949
16:30:09 2,120 ▲ 65 5,375 684,253
16:19:40 2,120 ▲ 65 120 678,878
16:19:38 2,115 ▲ 60 69 678,758
16:18:21 2,125 ▲ 70 1 678,689
16:18:02 2,115 ▲ 60 100 678,688
16:17:45 2,115 ▲ 60 322 678,588
16:17:40 2,115 ▲ 60 1,178 678,266
16:17:35 2,115 ▲ 60 13,809 677,088
16:17:35 2,120 ▲ 65 386 663,279
16:16:42 2,125 ▲ 70 74 662,893
16:16:42 2,125 ▲ 70 126 662,819
16:16:27 2,125 ▲ 70 3,500 662,693
16:16:23 2,125 ▲ 70 71 659,193
16:15:43 2,130 ▲ 75 10 659,122
16:15:16 2,135 ▲ 80 468 659,112
16:15:09 2,135 ▲ 80 936 658,644
16:15:03 2,135 ▲ 80 401 657,708
16:14:44 2,135 ▲ 80 10 657,307
16:14:41 2,135 ▲ 80 10 657,297
16:14:40 2,135 ▲ 80 10 657,287
16:14:37 2,135 ▲ 80 10 657,277
16:14:33 2,135 ▲ 80 2,539 657,267
16:14:31 2,135 ▲ 80 165 654,728
16:14:27 2,140 ▲ 85 1 654,563
16:14:13 2,140 ▲ 85 10 654,562
16:14:10 2,140 ▲ 85 11 654,552
16:14:04 2,140 ▲ 85 544 654,541
16:14:04 2,140 ▲ 85 30 653,997
16:14:01 2,140 ▲ 85 325 653,967
16:14:00 2,140 ▲ 85 2,372 653,642
16:13:55 2,140 ▲ 85 500 651,270
16:13:52 2,140 ▲ 85 1,212 650,770
16:13:42 2,140 ▲ 85 100 649,558
16:13:32 2,135 ▲ 80 2,967 649,458
16:13:32 2,135 ▲ 80 2,812 646,491
16:13:24 2,135 ▲ 80 500 643,679
16:12:42 2,135 ▲ 80 700 643,179
16:12:13 2,130 ▲ 75 128 642,479
16:12:06 2,130 ▲ 75 925 642,351
16:12:05 2,130 ▲ 75 100 641,426
16:11:57 2,130 ▲ 75 500 641,326
16:11:57 2,130 ▲ 75 2,135 640,826
16:11:39 2,130 ▲ 75 389 638,691
16:11:34 2,125 ▲ 70 100 638,302
16:10:58 2,130 ▲ 75 500 638,202
16:10:58 2,120 ▲ 65 2,148 637,702
16:10:41 2,120 ▲ 65 1 635,554
16:10:39 2,125 ▲ 70 678 635,553
16:10:17 2,125 ▲ 70 38 634,875
16:10:03 2,130 ▲ 75 500 634,837
16:09:52 2,130 ▲ 75 1 634,337
16:09:49 2,125 ▲ 70 62 634,336
16:09:49 2,125 ▲ 70 161 634,274
16:09:47 2,125 ▲ 70 39 634,113
16:09:43 2,125 ▲ 70 11 634,074
16:09:37 2,125 ▲ 70 1,195 634,063
16:09:37 2,125 ▲ 70 969 632,868
16:08:51 2,120 ▲ 65 1 631,899
16:08:40 2,120 ▲ 65 1 631,898
16:08:38 2,125 ▲ 70 1,500 631,897
16:08:31 2,120 ▲ 65 1 630,397
16:08:27 2,120 ▲ 65 10 630,396
16:08:18 2,120 ▲ 65 10 630,386
16:07:57 2,120 ▲ 65 202 630,376
16:07:57 2,120 ▲ 65 5,000 630,174
16:07:38 2,115 ▲ 60 300 625,174
16:07:29 2,115 ▲ 60 2,000 624,874
16:07:07 2,115 ▲ 60 1 622,874
16:07:00 2,120 ▲ 65 10 622,873
16:05:39 2,120 ▲ 65 100 622,863
16:05:32 2,120 ▲ 65 200 622,763
16:05:23 2,120 ▲ 65 5 622,563
16:05:17 2,120 ▲ 65 219 622,558
16:05:17 2,125 ▲ 70 1 622,339
16:05:04 2,120 ▲ 65 1 622,338
16:05:00 2,125 ▲ 70 1 622,337
16:04:54 2,120 ▲ 65 230 622,336
16:04:39 2,115 ▲ 60 3,058 622,106
16:04:21 2,115 ▲ 60 1 619,048
16:04:19 2,115 ▲ 60 1 619,047
16:04:09 2,100 ▲ 45 199 619,046
16:04:09 2,105 ▲ 50 301 618,847
16:03:35 2,120 ▲ 65 11,911 618,546
16:03:35 2,120 ▲ 65 3,579 606,635
16:03:35 2,115 ▲ 60 3,000 603,056
16:03:35 2,110 ▲ 55 1,510 600,056
16:02:51 2,110 ▲ 55 4,074 598,546
16:02:51 2,110 ▲ 55 4,900 594,472
16:02:42 2,110 ▲ 55 10 589,572
16:02:18 2,110 ▲ 55 1,000 589,562
16:01:54 2,115 ▲ 60 300 588,562
16:01:33 2,115 ▲ 60 5 588,262
16:01:23 2,115 ▲ 60 37 588,257
16:01:15 2,115 ▲ 60 500 588,220
16:01:08 2,120 ▲ 65 1 587,720
16:00:59 2,115 ▲ 60 100 587,719
16:00:34 2,115 ▲ 60 1,100 587,619
16:00:26 2,115 ▲ 60 213 586,519
16:00:06 2,115 ▲ 60 50 586,306
15:59:52 2,115 ▲ 60 41 586,256
15:59:46 2,115 ▲ 60 10 586,215
15:59:32 2,115 ▲ 60 99 586,205
15:59:29 2,115 ▲ 60 1 586,106
15:58:49 2,115 ▲ 60 21 586,105
15:58:49 2,115 ▲ 60 79 586,084
15:58:46 2,115 ▲ 60 1 586,005
15:58:42 2,115 ▲ 60 10 586,004
15:58:35 2,115 ▲ 60 10 585,994
15:57:25 2,110 ▲ 55 100 585,984
15:57:10 2,110 ▲ 55 500 585,884
15:56:39 2,110 ▲ 55 408 585,384
15:56:22 2,110 ▲ 55 5,355 584,976
15:56:22 2,115 ▲ 60 100 579,621
15:56:18 2,115 ▲ 60 100 579,521
15:56:07 2,115 ▲ 60 150 579,421
15:56:03 2,115 ▲ 60 100 579,271
15:55:49 2,115 ▲ 60 1 579,171
15:55:23 2,120 ▲ 65 2,118 579,170
15:54:59 2,120 ▲ 65 1,900 577,052
15:54:57 2,120 ▲ 65 55 575,152
15:54:41 2,120 ▲ 65 474 575,097
15:54:37 2,120 ▲ 65 1,000 574,623
15:54:28 2,125 ▲ 70 3 573,623
15:54:19 2,125 ▲ 70 1 573,620
15:54:12 2,120 ▲ 65 4,000 573,619
15:54:06 2,120 ▲ 65 19 569,619
15:54:06 2,120 ▲ 65 20 569,600
15:53:57 2,125 ▲ 70 473 569,580
15:53:53 2,125 ▲ 70 1 569,107
15:53:51 2,120 ▲ 65 10 569,106
15:53:45 2,120 ▲ 65 578 569,096
15:53:45 2,120 ▲ 65 4,673 568,518
15:53:45 2,115 ▲ 60 5,287 563,845
15:53:42 2,110 ▲ 55 10 558,558
15:53:23 2,110 ▲ 55 3,957 558,548
15:52:51 2,110 ▲ 55 743 554,591
15:52:39 2,110 ▲ 55 1,064 553,848
15:51:34 2,100 ▲ 45 4,786 552,784
15:51:05 2,100 ▲ 45 20,604 547,998
15:48:17 2,115 ▲ 60 1 527,394
15:47:59 2,110 ▲ 55 1 527,393
15:47:05 2,110 ▲ 55 10 527,392
15:46:32 2,110 ▲ 55 46 527,382
15:46:30 2,110 ▲ 55 75 527,336
15:44:48 2,110 ▲ 55 34 527,261
15:44:47 2,110 ▲ 55 110 527,227
15:44:42 2,110 ▲ 55 1,000 527,117
15:44:16 2,110 ▲ 55 1,274 526,117
15:43:54 2,110 ▲ 55 2,706 524,843
15:43:54 2,105 ▲ 50 1,294 522,137
15:42:01 2,095 ▲ 40 3 520,843
15:39:38 2,090 ▲ 35 77 520,840
15:39:38 2,100 ▲ 45 87 520,763
15:38:11 2,110 ▲ 55 190 520,676
15:38:11 2,105 ▲ 50 310 520,486
15:37:41 2,100 ▲ 45 11 520,176
15:37:35 2,100 ▲ 45 402 520,165
15:35:20 2,090 ▲ 35 145 519,763
15:35:16 2,095 ▲ 40 11 519,618
15:35:12 2,100 ▲ 45 82 519,607
15:34:44 2,100 ▲ 45 100 519,525
15:33:37 2,100 ▲ 45 1 519,425
15:32:29 2,100 ▲ 45 1,328 519,424
15:32:20 2,100 ▲ 45 472 518,096
15:32:15 2,110 ▲ 55 18 517,624
15:32:15 2,105 ▲ 50 82 517,606
15:31:57 2,105 ▲ 50 7,000 517,524
15:31:32 2,100 ▲ 45 673 510,524
15:31:24 2,100 ▲ 45 1,000 509,851
15:31:11 2,100 ▲ 45 11 508,851
15:29:46 2,100 ▲ 45 74 508,840
15:29:41 2,100 ▲ 45 10 508,766
15:29:36 2,100 ▲ 45 200 508,756
15:29:13 2,100 ▲ 45 1 508,556
15:28:51 2,105 ▲ 50 1 508,555
15:28:08 2,100 ▲ 45 200 508,554
15:28:00 2,105 ▲ 50 3 508,354
15:27:04 2,105 ▲ 50 2 508,351
15:27:03 2,105 ▲ 50 2 508,349
15:27:02 2,105 ▲ 50 2 508,347
15:27:01 2,105 ▲ 50 2 508,345
15:27:00 2,105 ▲ 50 2 508,343
15:26:28 2,105 ▲ 50 81 508,341
15:26:19 2,105 ▲ 50 250 508,260
15:26:12 2,105 ▲ 50 169 508,010
15:25:56 2,105 ▲ 50 31 507,841
15:25:41 2,105 ▲ 50 1,469 507,810
15:25:01 2,100 ▲ 45 10 506,341
15:24:58 2,100 ▲ 45 5 506,331
15:24:56 2,100 ▲ 45 4 506,326
15:24:38 2,100 ▲ 45 9 506,322
15:24:05 2,100 ▲ 45 10 506,313
15:23:47 2,100 ▲ 45 31 506,303
15:23:13 2,105 ▲ 50 1 506,272
15:23:06 2,100 ▲ 45 99 506,271
15:23:02 2,100 ▲ 45 2,000 506,172
15:22:45 2,105 ▲ 50 1 504,172
15:22:26 2,100 ▲ 45 20 504,171
15:22:05 2,105 ▲ 50 786 504,151
15:21:59 2,105 ▲ 50 500 503,365
15:21:54 2,105 ▲ 50 363 502,865
15:20:46 2,110 ▲ 55 32 502,502
15:20:42 2,110 ▲ 55 20 502,470
15:20:42 2,105 ▲ 50 69 502,450
15:20:28 2,105 ▲ 50 1,000 502,381
15:19:56 2,105 ▲ 50 1 501,381
15:19:51 2,105 ▲ 50 1 501,380
15:19:39 2,100 ▲ 45 3 501,379
15:19:36 2,100 ▲ 45 500 501,376
15:19:18 2,100 ▲ 45 9 500,876
15:19:11 2,100 ▲ 45 100 500,867
15:19:11 2,100 ▲ 45 42 500,767
15:18:55 2,095 ▲ 40 99 500,725
15:18:53 2,095 ▲ 40 1 500,626
15:18:15 2,110 ▲ 55 7,134 500,625
15:18:15 2,110 ▲ 55 4,505 493,491
15:18:15 2,105 ▲ 50 3,703 488,986
15:18:15 2,100 ▲ 45 3,990 485,283
15:18:15 2,095 ▲ 40 668 481,293
15:18:10 2,090 ▲ 35 2 480,625
15:17:45 2,095 ▲ 40 255 480,615
15:17:45 2,100 ▲ 45 8 480,623
15:17:45 2,090 ▲ 35 437 480,360
15:17:41 2,090 ▲ 35 10 479,923
15:17:34 2,090 ▲ 35 50 479,913
15:17:29 2,090 ▲ 35 222 479,863
15:17:24 2,090 ▲ 35 1 479,641
15:17:09 2,085 ▲ 30 10 479,640
15:17:04 2,085 ▲ 30 2 479,630
15:17:00 2,090 ▲ 35 3 479,628
15:16:40 2,085 ▲ 30 5 479,625
15:16:32 2,085 ▲ 30 5 479,620
15:16:26 2,085 ▲ 30 5 479,615
15:16:17 2,085 ▲ 30 5 479,610
15:16:11 2,085 ▲ 30 5 479,605
15:16:04 2,090 ▲ 35 2,398 479,600
15:16:04 2,095 ▲ 40 30 477,202
15:15:13 2,100 ▲ 45 4 477,172
15:15:10 2,100 ▲ 45 1,000 477,168
15:14:55 2,100 ▲ 45 200 476,168
15:14:45 2,100 ▲ 45 69 475,968
15:14:45 2,095 ▲ 40 20 475,899
15:14:04 2,100 ▲ 45 1 475,879
15:13:40 2,100 ▲ 45 238 475,878
15:13:30 2,100 ▲ 45 32 475,640
15:12:51 2,100 ▲ 45 2,354 475,608
15:12:51 2,100 ▲ 45 4,400 473,254
15:12:50 2,100 ▲ 45 40 468,854
15:12:42 2,100 ▲ 45 55 468,814
15:12:42 2,100 ▲ 45 6,931 468,759
15:12:42 2,095 ▲ 40 6,035 461,828
15:12:42 2,090 ▲ 35 3,879 455,793
15:12:42 2,085 ▲ 30 6,782 451,914
15:12:26 2,085 ▲ 30 500 445,132
15:12:17 2,085 ▲ 30 500 444,632
15:12:10 2,085 ▲ 30 100 444,132
15:12:03 2,080 ▲ 25 1,657 444,032
15:11:59 2,080 ▲ 25 343 442,375
15:11:39 2,085 ▲ 30 11 442,032
15:11:30 2,080 ▲ 25 1,000 442,021
15:11:29 2,080 ▲ 25 1,257 441,021
15:11:21 2,080 ▲ 25 400 439,764
15:11:01 2,080 ▲ 25 366 439,364
15:11:01 2,075 ▲ 20 1,634 438,998
15:10:36 2,075 ▲ 20 566 437,364
15:10:18 2,075 ▲ 20 300 436,798
15:10:18 2,075 ▲ 20 500 436,498
15:10:12 2,080 ▲ 25 1 435,998
15:09:59 2,070 ▲ 15 4 435,997
15:09:40 2,080 ▲ 25 89 435,993
15:09:40 2,075 ▲ 20 11 435,904
15:09:08 2,080 ▲ 25 42 435,893
15:09:08 2,075 ▲ 20 258 435,851
15:08:55 2,075 ▲ 20 700 435,593
15:08:48 2,075 ▲ 20 3,000 434,893
15:08:48 2,065 ▲ 10 3,661 431,893
15:08:48 2,070 ▲ 15 6,742 428,232
15:07:49 2,075 ▲ 20 1 421,490
15:07:39 2,070 ▲ 15 20 421,489
15:07:38 2,075 ▲ 20 1 421,469
15:07:26 2,070 ▲ 15 10 421,468
15:07:13 2,075 ▲ 20 100 421,458
15:06:15 2,075 ▲ 20 500 421,358
15:06:04 2,075 ▲ 20 23 420,858
15:05:52 2,075 ▲ 20 2,017 420,835
15:05:44 2,075 ▲ 20 550 418,818
15:05:01 2,085 ▲ 30 196 418,268
15:05:01 2,080 ▲ 25 314 418,072
15:04:50 2,070 ▲ 15 1 417,758
15:04:50 2,080 ▲ 25 1 417,757
15:04:49 2,070 ▲ 15 1 417,756
15:04:49 2,080 ▲ 25 1 417,755
15:04:49 2,070 ▲ 15 1 417,754
15:04:49 2,080 ▲ 25 1 417,753
15:04:48 2,070 ▲ 15 1 417,752
15:04:48 2,080 ▲ 25 1 417,751
15:04:48 2,070 ▲ 15 1 417,750
15:04:48 2,080 ▲ 25 1 417,749
15:04:47 2,075 ▲ 20 987 417,748
15:04:47 2,075 ▲ 20 2,392 416,761
15:04:46 2,080 ▲ 25 1 414,369
15:04:46 2,075 ▲ 20 1 414,368
15:04:46 2,080 ▲ 25 1 414,367
15:04:46 2,075 ▲ 20 1 414,366
15:04:46 2,080 ▲ 25 1 414,365
15:04:45 2,075 ▲ 20 1 414,364
15:04:45 2,080 ▲ 25 1 414,363
15:04:45 2,075 ▲ 20 1 414,362
15:04:45 2,080 ▲ 25 1 414,361
15:04:45 2,075 ▲ 20 1 414,360
15:04:44 2,080 ▲ 25 1 414,359
15:04:44 2,075 ▲ 20 1 414,358
15:04:44 2,080 ▲ 25 1 414,357
15:04:44 2,075 ▲ 20 1 414,356
15:04:43 2,075 ▲ 20 1 414,355
15:04:43 2,075 ▲ 20 1 414,354
15:04:43 2,080 ▲ 25 1 414,353
15:04:42 2,075 ▲ 20 1 414,352
15:04:42 2,080 ▲ 25 1 414,351
15:04:42 2,075 ▲ 20 2 414,350
15:04:42 2,075 ▲ 20 1 414,348
15:04:42 2,080 ▲ 25 1 414,347
15:04:42 2,075 ▲ 20 1 414,346
15:04:41 2,080 ▲ 25 1 414,345
15:04:41 2,075 ▲ 20 1 414,344
15:04:41 2,080 ▲ 25 1 414,343
15:04:41 2,075 ▲ 20 1 414,342
15:04:41 2,080 ▲ 25 1 414,341
15:04:40 2,075 ▲ 20 1 414,340
15:04:40 2,080 ▲ 25 1 414,339
15:04:40 2,075 ▲ 20 1 414,338
15:04:40 2,080 ▲ 25 1 414,337
15:04:40 2,075 ▲ 20 1 414,336
15:04:39 2,080 ▲ 25 1 414,335
15:04:39 2,075 ▲ 20 1 414,334
15:04:39 2,080 ▲ 25 1 414,333
15:04:39 2,075 ▲ 20 1 414,332
15:04:39 2,080 ▲ 25 1 414,331
15:04:38 2,075 ▲ 20 1 414,330
15:04:38 2,080 ▲ 25 1 414,329
15:04:38 2,075 ▲ 20 1 414,328
15:04:38 2,080 ▲ 25 1 414,327
15:04:38 2,075 ▲ 20 1 414,326
15:04:37 2,080 ▲ 25 1 414,325
15:04:37 2,075 ▲ 20 1 414,324
15:04:37 2,080 ▲ 25 1 414,323
15:04:37 2,075 ▲ 20 1 414,322
15:04:36 2,080 ▲ 25 1 414,321
15:04:36 2,075 ▲ 20 1 414,320
15:04:36 2,080 ▲ 25 1 414,319
15:04:36 2,075 ▲ 20 1 414,318
15:04:36 2,075 ▲ 20 1 414,317
15:04:35 2,080 ▲ 25 1 414,316
15:04:35 2,075 ▲ 20 1 414,315
15:04:35 2,080 ▲ 25 1 414,314
15:04:35 2,075 ▲ 20 1 414,313
15:04:34 2,075 ▲ 20 1 414,312
15:04:34 2,080 ▲ 25 1 414,311
15:04:34 2,075 ▲ 20 1 414,310
15:04:34 2,080 ▲ 25 1 414,309
15:04:33 2,075 ▲ 20 1 414,308
15:04:33 2,080 ▲ 25 1 414,307
15:04:33 2,075 ▲ 20 1 414,306
15:04:33 2,080 ▲ 25 1 414,305
15:04:32 2,075 ▲ 20 1 414,304
15:04:32 2,075 ▲ 20 1,000 414,303
15:04:32 2,080 ▲ 25 1 413,303
15:04:32 2,075 ▲ 20 1 413,302
15:04:32 2,080 ▲ 25 1 413,301
15:04:32 2,075 ▲ 20 1 413,300
15:04:31 2,080 ▲ 25 1 413,299
15:04:31 2,075 ▲ 20 1 413,298
15:04:31 2,080 ▲ 25 1 413,297
15:04:31 2,075 ▲ 20 1 413,296
15:04:31 2,080 ▲ 25 1 413,295
15:04:30 2,075 ▲ 20 1 413,294
15:04:30 2,080 ▲ 25 1 413,293
15:04:30 2,075 ▲ 20 1 413,292
15:04:30 2,080 ▲ 25 1 413,291
15:04:30 2,075 ▲ 20 1 413,290
15:04:29 2,080 ▲ 25 1 413,289
15:04:29 2,075 ▲ 20 1 413,288
15:04:29 2,080 ▲ 25 1 413,287
15:04:29 2,075 ▲ 20 1 413,286
15:04:29 2,080 ▲ 25 1 413,285
15:04:28 2,075 ▲ 20 1 413,284
15:04:28 2,080 ▲ 25 1 413,283
15:04:28 2,075 ▲ 20 1 413,282
15:04:28 2,080 ▲ 25 1 413,281
15:04:27 2,075 ▲ 20 1 413,280
15:04:27 2,080 ▲ 25 1 413,279
15:04:27 2,075 ▲ 20 1 413,278
15:04:27 2,080 ▲ 25 1 413,277
15:04:27 2,075 ▲ 20 1 413,276
15:04:26 2,080 ▲ 25 1 413,275
15:04:26 2,075 ▲ 20 1 413,274
15:04:26 2,080 ▲ 25 1 413,273
15:04:26 2,075 ▲ 20 1 413,272
15:04:26 2,080 ▲ 25 1 413,271
15:04:25 2,075 ▲ 20 1 413,270
15:04:25 2,080 ▲ 25 1 413,269
15:04:25 2,075 ▲ 20 1 413,268
15:04:25 2,080 ▲ 25 1 413,267
15:04:25 2,075 ▲ 20 1 413,266
15:04:24 2,080 ▲ 25 1 413,265
15:04:24 2,075 ▲ 20 1 413,264
15:04:24 2,080 ▲ 25 1 413,263
15:04:24 2,075 ▲ 20 1 413,262
15:04:24 2,080 ▲ 25 1 413,261
15:04:23 2,075 ▲ 20 1 413,260
15:04:23 2,080 ▲ 25 1 413,259
15:04:23 2,075 ▲ 20 1 413,258
15:04:23 2,080 ▲ 25 1 413,257
15:04:23 2,075 ▲ 20 1 413,256
15:04:22 2,080 ▲ 25 1 413,255
15:04:22 2,075 ▲ 20 1 413,254
15:04:22 2,080 ▲ 25 1 413,253
15:04:22 2,075 ▲ 20 1 413,252
15:04:21 2,080 ▲ 25 1 413,251
15:04:21 2,075 ▲ 20 1 413,250
15:04:21 2,080 ▲ 25 1 413,249
15:04:21 2,075 ▲ 20 1 413,248
15:04:21 2,080 ▲ 25 1 413,247
15:04:21 2,075 ▲ 20 1 413,246
15:04:20 2,075 ▲ 20 1 413,245
15:04:20 2,075 ▲ 20 1 413,244
15:04:19 2,075 ▲ 20 1 413,243
15:04:19 2,080 ▲ 25 725 413,242
15:04:19 2,080 ▲ 25 1 412,517
15:04:19 2,085 ▲ 30 1 412,516
15:04:18 2,080 ▲ 25 1 412,515
15:04:18 2,085 ▲ 30 1 412,514
15:04:18 2,080 ▲ 25 1 412,513
15:04:18 2,080 ▲ 25 5,000 412,512
15:04:18 2,085 ▲ 30 1 407,512
15:04:18 2,080 ▲ 25 1 407,511
15:04:17 2,085 ▲ 30 1 407,510
15:04:17 2,080 ▲ 25 1 407,509
15:04:17 2,085 ▲ 30 1 407,508
15:04:17 2,080 ▲ 25 1 407,507
15:04:17 2,085 ▲ 30 1 407,506
15:04:16 2,080 ▲ 25 1 407,505
15:04:16 2,085 ▲ 30 1 407,504
15:04:16 2,080 ▲ 25 1 407,503
15:04:16 2,085 ▲ 30 1 407,502
15:04:15 2,080 ▲ 25 1 407,501
15:04:15 2,085 ▲ 30 1 407,500
15:04:15 2,080 ▲ 25 1 407,499
15:04:15 2,085 ▲ 30 1 407,498
15:04:15 2,085 ▲ 30 10 407,497
15:04:15 2,080 ▲ 25 1 407,487
15:04:14 2,085 ▲ 30 1 407,486
15:04:14 2,080 ▲ 25 1 407,485
15:04:14 2,085 ▲ 30 10 407,484
15:04:14 2,085 ▲ 30 1 407,474
15:04:14 2,080 ▲ 25 1 407,473
15:04:13 2,085 ▲ 30 1 407,472
15:04:13 2,085 ▲ 30 10 407,471
15:04:13 2,080 ▲ 25 1 407,461
15:04:13 2,085 ▲ 30 1 407,460
15:04:13 2,085 ▲ 30 1 407,459
15:04:13 2,085 ▲ 30 10 407,458
15:04:12 2,085 ▲ 30 1 407,448
15:04:12 2,080 ▲ 25 1 407,447
15:04:12 2,085 ▲ 30 10 407,446
15:04:12 2,085 ▲ 30 1 407,436
15:04:12 2,080 ▲ 25 1 407,435
15:04:11 2,085 ▲ 30 1 407,434
15:04:11 2,085 ▲ 30 10 407,433
15:04:11 2,080 ▲ 25 1 407,423
15:04:11 2,085 ▲ 30 1 407,422
15:04:11 2,080 ▲ 25 1 407,421
15:04:11 2,085 ▲ 30 10 407,420
15:04:10 2,085 ▲ 30 1 407,410
15:04:10 2,080 ▲ 25 1 407,409
15:04:10 2,085 ▲ 30 1 407,408
15:04:10 2,085 ▲ 30 10 407,407
15:04:10 2,080 ▲ 25 1 407,397
15:04:10 2,085 ▲ 30 1 407,396
15:04:09 2,080 ▲ 25 1 407,395
15:04:09 2,085 ▲ 30 372 407,394
15:04:09 2,085 ▲ 30 1 407,022
15:04:09 2,080 ▲ 25 1 407,021
15:04:09 2,085 ▲ 30 1 407,020
15:04:09 2,080 ▲ 25 1 407,019
15:04:08 2,085 ▲ 30 1 407,018
15:04:08 2,080 ▲ 25 1 407,017
15:04:08 2,085 ▲ 30 1 407,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.