에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

2,380 (2,270)   [시가/고가/저가] 2,280 / 2,415 / 2,255 
전일비/등락률 ▲ 110 (4.85%) 매도호가/호가잔량 2,385 / 873
거래량/전일동시간대비 2,317,843 /▲ 1,911,344 매수호가/호가잔량 2,380 / 4,228
상한가/하한가 2,950 / 1,590 총매도/총매수잔량 142,369 / 63,257

매도잔량 호가 매수잔량
27,438 2,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,006 2,425
14,957 2,420
15,496 2,415
14,720 2,410
10,528 2,405
25,916 2,400
14,731 2,395
3,704 2,390
873 2,385
 
2,380 4,228
2,375 530
2,370 2,798
2,365 2,753
2,360 1,152
2,355 4,290
2,350 4,265
2,345 5,233
2,340 20,633
2,335 17,375
 
총매도잔량 순매수잔량 총매수잔량
142,369 -79,112 63,257
시간외잔량 시간외잔량
4,128 0
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:42 2,380 ▲ 110 1 2,317,843
15:54:50 2,380 ▲ 110 5 2,317,842
15:53:02 2,380 ▲ 110 117 2,317,837
15:50:27 2,380 ▲ 110 42 2,317,720
15:44:40 2,380 ▲ 110 100 2,317,678
15:41:38 2,380 ▲ 110 1 2,317,578
15:40:00 2,380 ▲ 110 1,632 2,317,577
15:30:11 2,380 ▲ 110 48,784 2,315,945
15:19:59 2,365 ▲ 95 34 2,267,161
15:19:57 2,365 ▲ 95 34 2,267,127
15:19:23 2,360 ▲ 90 100 2,267,093
15:19:03 2,360 ▲ 90 42 2,266,993
15:19:00 2,360 ▲ 90 200 2,266,951
15:18:59 2,360 ▲ 90 52 2,266,751
15:18:57 2,360 ▲ 90 2,200 2,266,699
15:18:47 2,355 ▲ 85 1 2,264,499
15:18:39 2,360 ▲ 90 3 2,264,498
15:18:26 2,360 ▲ 90 7 2,264,495
15:18:04 2,360 ▲ 90 600 2,264,488
15:18:02 2,360 ▲ 90 42 2,263,888
15:17:53 2,360 ▲ 90 100 2,263,846
15:17:38 2,355 ▲ 85 200 2,263,746
15:16:57 2,355 ▲ 85 100 2,263,546
15:16:38 2,355 ▲ 85 1 2,263,446
15:16:30 2,360 ▲ 90 35 2,263,445
15:16:18 2,360 ▲ 90 563 2,263,410
15:16:18 2,355 ▲ 85 58 2,262,847
15:16:14 2,355 ▲ 85 50 2,262,789
15:16:10 2,355 ▲ 85 950 2,262,739
15:15:56 2,350 ▲ 80 545 2,261,789
15:15:53 2,350 ▲ 80 5 2,261,244
15:15:46 2,350 ▲ 80 1 2,261,239
15:15:45 2,355 ▲ 85 50 2,261,238
15:15:31 2,355 ▲ 85 3 2,261,188
15:15:29 2,355 ▲ 85 200 2,261,185
15:15:27 2,355 ▲ 85 10 2,260,985
15:15:20 2,355 ▲ 85 200 2,260,975
15:15:16 2,355 ▲ 85 1,277 2,260,775
15:15:16 2,355 ▲ 85 4,130 2,259,498
15:15:02 2,355 ▲ 85 738 2,255,368
15:14:56 2,360 ▲ 90 2,676 2,254,630
15:14:56 2,360 ▲ 90 7,500 2,251,954
15:14:51 2,360 ▲ 90 236 2,244,454
15:14:49 2,365 ▲ 95 34 2,244,218
15:14:44 2,365 ▲ 95 100 2,244,184
15:14:40 2,365 ▲ 95 50 2,244,084
15:14:34 2,365 ▲ 95 600 2,244,034
15:14:27 2,365 ▲ 95 500 2,243,434
15:14:19 2,365 ▲ 95 64 2,242,934
15:14:02 2,365 ▲ 95 100 2,242,870
15:13:41 2,365 ▲ 95 21 2,242,770
15:13:41 2,365 ▲ 95 334 2,242,749
15:13:22 2,365 ▲ 95 358 2,242,415
15:13:19 2,365 ▲ 95 612 2,242,057
15:13:17 2,365 ▲ 95 388 2,241,445
15:13:14 2,365 ▲ 95 1,000 2,241,057
15:13:03 2,365 ▲ 95 12 2,240,057
15:13:02 2,365 ▲ 95 1,000 2,240,045
15:13:02 2,365 ▲ 95 9 2,239,045
15:13:00 2,365 ▲ 95 591 2,239,036
15:13:00 2,365 ▲ 95 100 2,238,445
15:12:57 2,365 ▲ 95 300 2,238,345
15:12:57 2,365 ▲ 95 565 2,238,045
15:12:52 2,365 ▲ 95 184 2,237,480
15:12:49 2,365 ▲ 95 1,294 2,237,296
15:12:44 2,365 ▲ 95 1 2,236,002
15:12:32 2,365 ▲ 95 423 2,236,001
15:12:26 2,365 ▲ 95 100 2,235,578
15:12:01 2,365 ▲ 95 7 2,235,478
15:11:50 2,365 ▲ 95 2 2,235,471
15:11:50 2,360 ▲ 90 1 2,235,469
15:11:37 2,355 ▲ 85 3 2,235,468
15:11:20 2,365 ▲ 95 2,048 2,235,465
15:11:20 2,365 ▲ 95 500 2,233,417
15:11:05 2,365 ▲ 95 30 2,232,917
15:11:00 2,370 ▲ 100 426 2,232,887
15:10:59 2,365 ▲ 95 500 2,232,461
15:10:57 2,365 ▲ 95 1,469 2,231,961
15:10:52 2,365 ▲ 95 100 2,230,492
15:10:37 2,365 ▲ 95 20 2,230,392
15:10:36 2,365 ▲ 95 20 2,230,372
15:10:32 2,365 ▲ 95 30 2,230,352
15:10:27 2,365 ▲ 95 250 2,230,322
15:10:26 2,355 ▲ 85 4 2,229,958
15:10:26 2,350 ▲ 80 114 2,230,072
15:10:26 2,360 ▲ 90 882 2,229,954
15:10:24 2,360 ▲ 90 1,500 2,229,072
15:10:21 2,365 ▲ 95 24 2,227,572
15:10:19 2,365 ▲ 95 100 2,227,548
15:10:17 2,365 ▲ 95 200 2,227,448
15:10:06 2,365 ▲ 95 1,284 2,227,248
15:10:06 2,360 ▲ 90 2,077 2,225,964
15:10:02 2,360 ▲ 90 3,649 2,223,887
15:10:02 2,355 ▲ 85 216 2,220,238
15:10:02 2,355 ▲ 85 7 2,220,022
15:10:01 2,355 ▲ 85 3 2,220,015
15:10:00 2,355 ▲ 85 457 2,220,012
15:09:58 2,355 ▲ 85 1 2,219,555
15:09:57 2,355 ▲ 85 324 2,219,554
15:09:43 2,350 ▲ 80 10 2,219,230
15:09:39 2,355 ▲ 85 264 2,219,220
15:09:34 2,355 ▲ 85 720 2,218,956
15:09:28 2,350 ▲ 80 4,668 2,218,236
15:09:27 2,350 ▲ 80 5,600 2,213,568
15:09:15 2,350 ▲ 80 1 2,207,968
15:08:44 2,345 ▲ 75 2,763 2,207,967
15:08:04 2,345 ▲ 75 2,142 2,205,204
15:07:58 2,345 ▲ 75 1,000 2,203,062
15:07:56 2,350 ▲ 80 1 2,202,062
15:07:51 2,345 ▲ 75 450 2,202,061
15:07:24 2,350 ▲ 80 100 2,201,611
15:06:43 2,345 ▲ 75 900 2,201,511
15:06:31 2,345 ▲ 75 300 2,200,611
15:06:06 2,345 ▲ 75 500 2,200,311
15:05:14 2,345 ▲ 75 1,000 2,199,811
15:05:00 2,345 ▲ 75 41 2,198,811
15:04:57 2,345 ▲ 75 92 2,198,770
15:04:41 2,345 ▲ 75 7 2,198,678
15:04:31 2,350 ▲ 80 1 2,198,671
15:04:25 2,345 ▲ 75 2,117 2,198,670
15:03:29 2,345 ▲ 75 1,400 2,196,553
15:03:20 2,350 ▲ 80 14 2,195,153
15:03:04 2,345 ▲ 75 700 2,195,139
15:02:56 2,350 ▲ 80 10 2,194,439
15:02:49 2,350 ▲ 80 1,057 2,194,429
15:02:49 2,345 ▲ 75 580 2,193,372
15:02:27 2,345 ▲ 75 50 2,192,792
15:02:08 2,345 ▲ 75 38 2,192,742
15:02:08 2,345 ▲ 75 37 2,192,704
15:02:08 2,345 ▲ 75 44 2,192,667
15:01:55 2,345 ▲ 75 3 2,192,623
15:01:48 2,340 ▲ 70 1 2,192,620
15:01:38 2,345 ▲ 75 190 2,192,619
15:01:24 2,345 ▲ 75 15,000 2,192,429
15:01:05 2,350 ▲ 80 1,041 2,177,429
15:01:02 2,350 ▲ 80 174 2,176,388
15:00:56 2,350 ▲ 80 320 2,176,214
15:00:56 2,350 ▲ 80 236 2,175,894
15:00:47 2,350 ▲ 80 30 2,175,658
15:00:31 2,350 ▲ 80 3,290 2,175,628
15:00:20 2,355 ▲ 85 5 2,172,338
15:00:19 2,350 ▲ 80 89 2,172,333
15:00:15 2,350 ▲ 80 110 2,172,244
15:00:04 2,350 ▲ 80 84 2,172,134
15:00:01 2,350 ▲ 80 80 2,172,050
15:00:00 2,350 ▲ 80 4 2,171,970
14:59:57 2,350 ▲ 80 200 2,171,966
14:58:45 2,355 ▲ 85 10 2,171,766
14:58:22 2,355 ▲ 85 322 2,171,756
14:58:10 2,350 ▲ 80 1,000 2,171,434
14:57:49 2,350 ▲ 80 1,000 2,170,434
14:57:47 2,350 ▲ 80 96 2,169,434
14:57:41 2,350 ▲ 80 1,532 2,169,338
14:57:34 2,350 ▲ 80 84 2,167,806
14:57:34 2,350 ▲ 80 110 2,167,722
14:57:34 2,350 ▲ 80 89 2,167,612
14:57:34 2,350 ▲ 80 80 2,167,523
14:57:17 2,350 ▲ 80 287 2,167,443
14:57:12 2,355 ▲ 85 604 2,167,156
14:56:25 2,355 ▲ 85 200 2,166,552
14:56:00 2,355 ▲ 85 433 2,166,352
14:55:38 2,355 ▲ 85 2,000 2,165,919
14:55:08 2,355 ▲ 85 89 2,163,919
14:55:08 2,355 ▲ 85 110 2,163,830
14:55:08 2,355 ▲ 85 84 2,163,720
14:55:08 2,355 ▲ 85 80 2,163,636
14:54:23 2,355 ▲ 85 194 2,163,556
14:53:47 2,355 ▲ 85 8 2,163,362
14:53:46 2,355 ▲ 85 150 2,163,354
14:52:43 2,350 ▲ 80 81 2,163,204
14:52:43 2,350 ▲ 80 89 2,163,123
14:52:43 2,350 ▲ 80 84 2,163,034
14:52:43 2,350 ▲ 80 110 2,162,950
14:52:28 2,350 ▲ 80 313 2,162,840
14:52:14 2,355 ▲ 85 98 2,162,527
14:52:06 2,355 ▲ 85 1 2,162,429
14:52:03 2,355 ▲ 85 1 2,162,428
14:51:05 2,360 ▲ 90 1 2,162,427
14:50:48 2,355 ▲ 85 886 2,162,426
14:50:17 2,350 ▲ 80 80 2,161,540
14:50:17 2,350 ▲ 80 84 2,161,460
14:50:17 2,350 ▲ 80 110 2,161,376
14:50:17 2,350 ▲ 80 89 2,161,266
14:49:00 2,350 ▲ 80 200 2,161,177
14:48:56 2,350 ▲ 80 1 2,160,977
14:47:51 2,350 ▲ 80 84 2,160,976
14:47:51 2,350 ▲ 80 80 2,160,892
14:47:51 2,350 ▲ 80 89 2,160,812
14:47:51 2,350 ▲ 80 110 2,160,723
14:47:49 2,355 ▲ 85 500 2,160,613
14:47:40 2,355 ▲ 85 492 2,160,113
14:47:36 2,355 ▲ 85 734 2,159,621
14:47:32 2,355 ▲ 85 125 2,158,887
14:47:07 2,355 ▲ 85 1 2,158,762
14:47:01 2,355 ▲ 85 10 2,158,761
14:46:47 2,360 ▲ 90 759 2,158,751
14:46:45 2,360 ▲ 90 68 2,157,992
14:46:45 2,360 ▲ 90 178 2,157,924
14:46:32 2,360 ▲ 90 300 2,157,746
14:45:28 2,355 ▲ 85 100 2,157,446
14:45:26 2,355 ▲ 85 110 2,157,346
14:45:26 2,355 ▲ 85 84 2,157,236
14:45:26 2,355 ▲ 85 80 2,157,152
14:45:26 2,355 ▲ 85 89 2,157,072
14:45:13 2,355 ▲ 85 168 2,156,983
14:44:22 2,355 ▲ 85 84 2,156,815
14:44:10 2,355 ▲ 85 20 2,156,731
14:43:18 2,355 ▲ 85 5 2,156,711
14:43:09 2,355 ▲ 85 1,409 2,156,706
14:43:03 2,355 ▲ 85 1,247 2,155,297
14:43:00 2,355 ▲ 85 81 2,154,050
14:43:00 2,355 ▲ 85 84 2,153,969
14:43:00 2,355 ▲ 85 110 2,153,885
14:43:00 2,355 ▲ 85 89 2,153,775
14:42:52 2,360 ▲ 90 500 2,153,686
14:42:44 2,360 ▲ 90 108 2,153,186
14:42:41 2,360 ▲ 90 505 2,153,078
14:42:18 2,365 ▲ 95 50 2,152,573
14:42:16 2,365 ▲ 95 30 2,152,523
14:42:14 2,365 ▲ 95 1 2,152,493
14:41:47 2,365 ▲ 95 2 2,152,492
14:41:47 2,360 ▲ 90 98 2,152,490
14:41:36 2,355 ▲ 85 50 2,152,392
14:41:29 2,355 ▲ 85 562 2,152,342
14:40:51 2,355 ▲ 85 776 2,151,780
14:40:51 2,350 ▲ 80 992 2,151,004
14:40:34 2,345 ▲ 75 83 2,150,012
14:40:34 2,345 ▲ 75 80 2,149,929
14:40:34 2,345 ▲ 75 110 2,149,849
14:40:34 2,345 ▲ 75 89 2,149,739
14:40:30 2,350 ▲ 80 5,000 2,149,650
14:40:26 2,350 ▲ 80 1 2,144,650
14:40:08 2,350 ▲ 80 100 2,144,649
14:40:06 2,350 ▲ 80 100 2,144,549
14:39:31 2,350 ▲ 80 212 2,144,449
14:39:16 2,350 ▲ 80 50 2,144,237
14:39:09 2,350 ▲ 80 199 2,144,187
14:38:11 2,345 ▲ 75 113 2,143,988
14:38:09 2,345 ▲ 75 89 2,143,875
14:38:09 2,345 ▲ 75 84 2,143,786
14:38:09 2,345 ▲ 75 110 2,143,702
14:38:09 2,345 ▲ 75 80 2,143,592
14:38:00 2,350 ▲ 80 57 2,143,512
14:37:14 2,350 ▲ 80 1 2,143,455
14:37:06 2,345 ▲ 75 200 2,143,454
14:36:08 2,345 ▲ 75 500 2,143,254
14:35:43 2,345 ▲ 75 89 2,142,754
14:35:43 2,345 ▲ 75 110 2,142,665
14:35:43 2,345 ▲ 75 80 2,142,555
14:35:43 2,345 ▲ 75 83 2,142,475
14:35:21 2,345 ▲ 75 39 2,142,392
14:34:36 2,350 ▲ 80 5 2,142,353
14:34:30 2,350 ▲ 80 3,449 2,142,348
14:34:13 2,355 ▲ 85 1 2,138,899
14:34:08 2,350 ▲ 80 300 2,138,898
14:33:57 2,350 ▲ 80 1,200 2,138,598
14:33:17 2,350 ▲ 80 89 2,137,398
14:33:17 2,350 ▲ 80 110 2,137,309
14:33:17 2,350 ▲ 80 83 2,137,199
14:33:17 2,350 ▲ 80 81 2,137,116
14:33:02 2,360 ▲ 90 1 2,137,035
14:32:57 2,350 ▲ 80 87 2,137,034
14:32:51 2,350 ▲ 80 4 2,136,947
14:32:25 2,360 ▲ 90 1 2,136,943
14:31:53 2,350 ▲ 80 100 2,136,942
14:31:34 2,340 ▲ 70 1,425 2,136,842
14:31:34 2,345 ▲ 75 4,005 2,135,417
14:31:34 2,350 ▲ 80 1,550 2,131,412
14:31:34 2,355 ▲ 85 2,064 2,129,862
14:30:55 2,355 ▲ 85 433 2,127,798
14:30:52 2,355 ▲ 85 110 2,127,365
14:30:52 2,355 ▲ 85 89 2,127,255
14:30:52 2,355 ▲ 85 80 2,127,166
14:30:52 2,355 ▲ 85 84 2,127,086
14:30:09 2,365 ▲ 95 150 2,127,002
14:30:08 2,360 ▲ 90 3,918 2,126,852
14:29:11 2,365 ▲ 95 20 2,122,934
14:29:06 2,360 ▲ 90 100 2,122,914
14:28:55 2,360 ▲ 90 75 2,122,814
14:28:26 2,360 ▲ 90 14 2,122,739
14:28:26 2,360 ▲ 90 80 2,122,725
14:28:26 2,360 ▲ 90 110 2,122,645
14:28:26 2,360 ▲ 90 83 2,122,535
14:28:24 2,360 ▲ 90 1,245 2,122,452
14:27:48 2,360 ▲ 90 2 2,121,207
14:27:10 2,360 ▲ 90 200 2,121,205
14:26:59 2,360 ▲ 90 1 2,121,005
14:26:54 2,360 ▲ 90 15 2,121,004
14:26:45 2,355 ▲ 85 3,287 2,120,989
14:26:34 2,345 ▲ 75 500 2,117,702
14:26:16 2,355 ▲ 85 3 2,117,202
14:26:10 2,345 ▲ 75 20 2,117,199
14:26:02 2,355 ▲ 85 348 2,117,179
14:26:02 2,350 ▲ 80 15 2,116,831
14:26:00 2,345 ▲ 75 89 2,116,816
14:26:00 2,350 ▲ 80 95 2,116,727
14:26:00 2,350 ▲ 80 3,206 2,116,632
14:26:00 2,350 ▲ 80 83 2,113,426
14:26:00 2,350 ▲ 80 80 2,113,343
14:25:29 2,355 ▲ 85 30 2,113,263
14:25:17 2,350 ▲ 80 30 2,113,233
14:23:35 2,350 ▲ 80 84 2,113,203
14:23:35 2,350 ▲ 80 110 2,113,119
14:23:35 2,350 ▲ 80 81 2,113,009
14:23:35 2,350 ▲ 80 89 2,112,928
14:21:31 2,350 ▲ 80 308 2,112,839
14:21:09 2,345 ▲ 75 83 2,112,531
14:21:09 2,345 ▲ 75 89 2,112,448
14:21:09 2,345 ▲ 75 80 2,112,359
14:21:09 2,345 ▲ 75 110 2,112,279
14:20:42 2,350 ▲ 80 297 2,112,169
14:18:49 2,345 ▲ 75 50 2,111,872
14:18:43 2,345 ▲ 75 110 2,111,822
14:18:43 2,345 ▲ 75 89 2,111,712
14:18:43 2,345 ▲ 75 83 2,111,623
14:18:43 2,345 ▲ 75 80 2,111,540
14:18:07 2,350 ▲ 80 1 2,111,460
14:17:50 2,345 ▲ 75 30 2,111,459
14:17:21 2,350 ▲ 80 1 2,111,429
14:17:16 2,345 ▲ 75 50 2,111,428
14:17:07 2,345 ▲ 75 218 2,111,378
14:16:26 2,345 ▲ 75 5 2,111,160
14:16:18 2,345 ▲ 75 2 2,111,155
14:16:18 2,345 ▲ 75 1 2,111,153
14:16:18 2,340 ▲ 70 89 2,111,152
14:16:18 2,340 ▲ 70 135 2,111,063
14:16:18 2,340 ▲ 70 87 2,110,928
14:16:18 2,340 ▲ 70 80 2,110,841
14:16:18 2,345 ▲ 75 27 2,110,761
14:16:18 2,345 ▲ 75 41 2,110,734
14:16:12 2,350 ▲ 80 560 2,110,693
14:16:12 2,345 ▲ 75 1,359 2,110,133
14:16:06 2,345 ▲ 75 1,711 2,108,774
14:16:06 2,345 ▲ 75 25 2,107,063
14:15:56 2,345 ▲ 75 1,882 2,107,038
14:15:24 2,350 ▲ 80 1 2,105,156
14:13:52 2,345 ▲ 75 110 2,105,155
14:13:52 2,345 ▲ 75 83 2,105,045
14:13:52 2,345 ▲ 75 81 2,104,962
14:13:52 2,345 ▲ 75 89 2,104,881
14:13:50 2,345 ▲ 75 93 2,104,792
14:13:38 2,345 ▲ 75 8,000 2,104,699
14:13:05 2,350 ▲ 80 300 2,096,699
14:12:36 2,350 ▲ 80 15 2,096,399
14:12:14 2,350 ▲ 80 1 2,096,384
14:11:26 2,345 ▲ 75 110 2,096,383
14:11:26 2,345 ▲ 75 80 2,096,273
14:11:26 2,345 ▲ 75 83 2,096,193
14:11:26 2,345 ▲ 75 89 2,096,110
14:10:51 2,350 ▲ 80 200 2,096,021
14:09:57 2,350 ▲ 80 200 2,095,821
14:09:51 2,350 ▲ 80 16 2,095,621
14:09:36 2,350 ▲ 80 1 2,095,605
14:09:21 2,345 ▲ 75 4 2,095,604
14:09:01 2,345 ▲ 75 80 2,095,600
14:09:01 2,345 ▲ 75 84 2,095,520
14:09:01 2,345 ▲ 75 89 2,095,436
14:09:01 2,345 ▲ 75 110 2,095,347
14:08:41 2,345 ▲ 75 500 2,095,237
14:08:07 2,350 ▲ 80 3 2,094,737
14:07:54 2,345 ▲ 75 3 2,094,734
14:07:28 2,345 ▲ 75 400 2,094,731
14:07:27 2,345 ▲ 75 375 2,094,331
14:07:08 2,345 ▲ 75 1,000 2,093,956
14:06:35 2,345 ▲ 75 80 2,092,956
14:06:35 2,345 ▲ 75 110 2,092,876
14:06:35 2,345 ▲ 75 89 2,092,766
14:06:35 2,345 ▲ 75 83 2,092,677
14:06:35 2,350 ▲ 80 700 2,092,594
14:05:52 2,350 ▲ 80 50 2,091,894
14:05:24 2,350 ▲ 80 9 2,091,844
14:05:02 2,350 ▲ 80 98 2,091,835
14:04:46 2,350 ▲ 80 10 2,091,737
14:04:29 2,350 ▲ 80 1 2,091,727
14:04:26 2,350 ▲ 80 1 2,091,726
14:04:13 2,345 ▲ 75 800 2,091,725
14:04:09 2,345 ▲ 75 83 2,090,925
14:04:09 2,345 ▲ 75 81 2,090,842
14:04:09 2,345 ▲ 75 110 2,090,761
14:04:09 2,345 ▲ 75 89 2,090,651
14:04:06 2,350 ▲ 80 70 2,090,562
14:04:05 2,350 ▲ 80 1 2,090,492
14:04:01 2,350 ▲ 80 4 2,090,491
14:03:56 2,350 ▲ 80 1 2,090,487
14:03:48 2,345 ▲ 75 279 2,090,486
14:03:29 2,345 ▲ 75 270 2,090,207
14:03:07 2,345 ▲ 75 800 2,089,937
14:02:38 2,350 ▲ 80 425 2,089,137
14:02:08 2,350 ▲ 80 1 2,088,712
14:02:04 2,345 ▲ 75 100 2,088,711
14:01:59 2,350 ▲ 80 1 2,088,611
14:01:44 2,345 ▲ 75 110 2,088,610
14:01:44 2,345 ▲ 75 84 2,088,500
14:01:44 2,345 ▲ 75 80 2,088,416
14:01:44 2,345 ▲ 75 89 2,088,336
14:01:38 2,350 ▲ 80 100 2,088,247
14:01:05 2,350 ▲ 80 500 2,088,147
14:01:00 2,350 ▲ 80 500 2,087,647
14:00:55 2,350 ▲ 80 500 2,087,147
14:00:31 2,350 ▲ 80 100 2,086,647
14:00:25 2,350 ▲ 80 93 2,086,547
14:00:19 2,350 ▲ 80 107 2,086,454
14:00:16 2,350 ▲ 80 143 2,086,347
14:00:12 2,350 ▲ 80 7 2,086,204
14:00:11 2,350 ▲ 80 10 2,086,197
14:00:06 2,350 ▲ 80 100 2,086,187
14:00:03 2,350 ▲ 80 8 2,086,087
14:00:01 2,350 ▲ 80 150 2,086,079
13:59:55 2,350 ▲ 80 60 2,085,929
13:59:47 2,350 ▲ 80 940 2,085,869
13:59:45 2,350 ▲ 80 233 2,084,929
13:59:39 2,350 ▲ 80 3,827 2,084,696
13:59:18 2,350 ▲ 80 89 2,080,869
13:59:18 2,350 ▲ 80 110 2,080,780
13:59:18 2,350 ▲ 80 80 2,080,670
13:59:18 2,350 ▲ 80 83 2,080,590
13:59:03 2,355 ▲ 85 5 2,080,507
13:59:01 2,350 ▲ 80 100 2,080,502
13:58:06 2,355 ▲ 85 33 2,080,402
13:57:41 2,355 ▲ 85 2 2,080,369
13:56:54 2,355 ▲ 85 10 2,080,367
13:56:54 2,355 ▲ 85 10 2,080,357
13:56:53 2,355 ▲ 85 10 2,080,347
13:56:52 2,355 ▲ 85 77 2,080,337
13:56:52 2,355 ▲ 85 89 2,080,260
13:56:52 2,355 ▲ 85 80 2,080,171
13:56:52 2,355 ▲ 85 83 2,080,091
13:56:45 2,355 ▲ 85 68 2,080,008
13:56:45 2,355 ▲ 85 450 2,079,940
13:56:14 2,360 ▲ 90 4 2,079,490
13:56:14 2,355 ▲ 85 36 2,079,486
13:56:13 2,350 ▲ 80 40 2,079,450
13:56:02 2,355 ▲ 85 100 2,079,410
13:55:58 2,355 ▲ 85 10 2,079,310
13:55:58 2,355 ▲ 85 1 2,079,300
13:55:54 2,355 ▲ 85 1 2,079,299
13:55:53 2,355 ▲ 85 1 2,079,298
13:55:52 2,355 ▲ 85 1 2,079,297
13:55:46 2,350 ▲ 80 12 2,079,296
13:55:09 2,360 ▲ 90 10 2,079,284
13:54:27 2,350 ▲ 80 81 2,079,274
13:54:27 2,350 ▲ 80 84 2,079,193
13:54:27 2,350 ▲ 80 110 2,079,109
13:54:27 2,350 ▲ 80 89 2,078,999
13:53:27 2,350 ▲ 80 500 2,078,910
13:53:05 2,350 ▲ 80 1,767 2,078,410
13:53:01 2,350 ▲ 80 5,000 2,076,643
13:52:37 2,355 ▲ 85 1,456 2,071,643
13:52:06 2,360 ▲ 90 10 2,070,187
13:52:01 2,355 ▲ 85 89 2,070,177
13:52:01 2,355 ▲ 85 80 2,070,088
13:52:01 2,355 ▲ 85 109 2,070,008
13:52:01 2,355 ▲ 85 83 2,069,899
13:51:32 2,355 ▲ 85 894 2,069,816
13:51:10 2,355 ▲ 85 10 2,068,922
13:50:50 2,355 ▲ 85 3 2,068,912
13:50:39 2,350 ▲ 80 3 2,068,909
13:50:34 2,350 ▲ 80 2,000 2,068,906
13:50:16 2,350 ▲ 80 250 2,066,906
13:50:04 2,350 ▲ 80 28 2,066,656
13:49:55 2,350 ▲ 80 100 2,066,628
13:49:35 2,350 ▲ 80 83 2,066,528
13:49:35 2,350 ▲ 80 80 2,066,445
13:49:35 2,350 ▲ 80 110 2,066,365
13:49:35 2,350 ▲ 80 89 2,066,255
13:48:38 2,350 ▲ 80 1,961 2,066,166
13:48:28 2,350 ▲ 80 186 2,064,205
13:48:28 2,355 ▲ 85 4 2,064,019
13:48:15 2,355 ▲ 85 100 2,064,015
13:47:59 2,355 ▲ 85 100 2,063,915
13:47:10 2,350 ▲ 80 84 2,063,815
13:47:10 2,350 ▲ 80 80 2,063,731
13:47:10 2,350 ▲ 80 109 2,063,651
13:47:10 2,350 ▲ 80 89 2,063,542
13:46:58 2,365 ▲ 95 7 2,063,453
13:46:50 2,365 ▲ 95 191 2,063,446
13:46:50 2,365 ▲ 95 3 2,063,255
13:46:34 2,365 ▲ 95 3,569 2,063,252
13:46:34 2,360 ▲ 90 1,431 2,059,683
13:46:03 2,360 ▲ 90 1 2,058,252
13:45:51 2,350 ▲ 80 450 2,058,251
13:44:44 2,350 ▲ 80 83 2,057,801
13:44:44 2,350 ▲ 80 110 2,057,718
13:44:44 2,350 ▲ 80 89 2,057,608
13:44:44 2,350 ▲ 80 81 2,057,519
13:44:32 2,350 ▲ 80 1,693 2,057,438
13:44:32 2,355 ▲ 85 4,087 2,055,745
13:44:31 2,355 ▲ 85 109 2,051,658
13:43:48 2,355 ▲ 85 50 2,051,549
13:43:48 2,350 ▲ 80 2,000 2,051,499
13:42:18 2,350 ▲ 80 83 2,049,499
13:42:18 2,350 ▲ 80 109 2,049,416
13:42:18 2,350 ▲ 80 89 2,049,307
13:42:18 2,350 ▲ 80 80 2,049,218
13:41:24 2,350 ▲ 80 331 2,049,138
13:41:24 2,355 ▲ 85 669 2,048,807
13:41:00 2,355 ▲ 85 30 2,048,138
13:40:39 2,355 ▲ 85 215 2,048,108
13:40:30 2,355 ▲ 85 1 2,047,893
13:39:53 2,355 ▲ 85 80 2,047,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.