에이티넘인베스트
(021080)
코스닥
벤처기업부
액면가 500원
  05.25 15:59

3,425 (3,545)   [시가/고가/저가] 3,505 / 3,585 / 3,385 
전일비/등락률 ▼ 120 (-3.39%) 매도호가/호가잔량 3,430 / 1,695
거래량/전일동시간대비 888,002 /▲ 195,609 매수호가/호가잔량 3,425 / 6,517
상한가/하한가 4,605 / 2,485 총매도/총매수잔량 10,564 / 61,301

매도잔량 호가 매수잔량
1,441 3,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 3,470
1,161 3,465
4,000 3,460
30 3,455
300 3,450
1,083 3,445
254 3,440
100 3,435
1,695 3,430
 
3,425 6,517
3,420 4,533
3,415 3,448
3,410 4,220
3,405 1,480
3,400 4,892
3,395 4,323
3,390 4,491
3,385 1,858
3,380 25,539
 
총매도잔량 순매수잔량 총매수잔량
10,564 50,737 61,301
시간외잔량 시간외잔량
0 26,296
 
에이티넘인베스트 021080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:21 3,425 ▼ 120 3,124 888,002
15:40:00 3,425 ▼ 120 3,731 884,878
15:30:27 3,425 ▼ 120 17,499 881,147
15:19:59 3,420 ▼ 125 2,000 863,648
15:19:57 3,440 ▼ 105 10 861,648
15:19:42 3,440 ▼ 105 17 861,638
15:19:39 3,440 ▼ 105 16 861,621
15:19:36 3,420 ▼ 125 34 861,605
15:19:36 3,435 ▼ 110 966 861,571
15:19:33 3,435 ▼ 110 34 860,605
15:19:33 3,420 ▼ 125 1,926 860,571
15:19:09 3,440 ▼ 105 11 858,645
15:18:25 3,440 ▼ 105 2 858,634
15:18:24 3,420 ▼ 125 1,512 858,632
15:18:24 3,425 ▼ 120 2,067 857,120
15:18:19 3,425 ▼ 120 179 855,053
15:18:19 3,430 ▼ 115 45 854,874
15:18:19 3,435 ▼ 110 38 854,829
15:18:09 3,445 ▼ 100 24 854,791
15:18:02 3,445 ▼ 100 10 854,767
15:18:02 3,445 ▼ 100 100 854,757
15:17:39 3,445 ▼ 100 2 854,657
15:17:12 3,450 ▼ 95 1 854,655
15:17:09 3,430 ▼ 115 739 854,654
15:17:09 3,430 ▼ 115 1 853,915
15:17:04 3,440 ▼ 105 40 853,914
15:17:04 3,445 ▼ 100 2 853,874
15:16:44 3,450 ▼ 95 1,000 853,872
15:16:39 3,450 ▼ 95 24 852,872
15:16:38 3,445 ▼ 100 307 852,848
15:16:38 3,445 ▼ 100 693 852,541
15:16:29 3,445 ▼ 100 10 851,848
15:16:29 3,445 ▼ 100 10 851,838
15:16:09 3,445 ▼ 100 24 851,828
15:16:08 3,445 ▼ 100 200 851,804
15:15:39 3,445 ▼ 100 24 851,604
15:15:38 3,445 ▼ 100 488 851,580
15:15:38 3,440 ▼ 105 512 851,092
15:15:28 3,440 ▼ 105 1 850,580
15:15:07 3,435 ▼ 110 10 850,579
15:15:07 3,440 ▼ 105 640 850,569
15:15:03 3,435 ▼ 110 330 849,929
15:15:02 3,435 ▼ 110 10 849,599
15:14:53 3,435 ▼ 110 3 849,589
15:14:27 3,440 ▼ 105 200 849,586
15:14:04 3,425 ▼ 120 300 849,386
15:13:27 3,440 ▼ 105 4 849,086
15:13:20 3,440 ▼ 105 300 849,082
15:13:14 3,440 ▼ 105 1 848,782
15:13:10 3,440 ▼ 105 1 848,781
15:13:06 3,440 ▼ 105 1 848,780
15:13:02 3,440 ▼ 105 1 848,779
15:12:53 3,440 ▼ 105 300 848,778
15:12:27 3,430 ▼ 115 71 848,449
15:12:27 3,425 ▼ 120 29 848,478
15:11:57 3,440 ▼ 105 110 848,378
15:11:33 3,425 ▼ 120 159 848,268
15:11:33 3,430 ▼ 115 11 848,109
15:11:24 3,440 ▼ 105 2 848,098
15:11:04 3,440 ▼ 105 1 848,096
15:10:21 3,425 ▼ 120 349 848,095
15:10:18 3,420 ▼ 125 171 847,746
15:10:12 3,420 ▼ 125 307 847,575
15:09:59 3,420 ▼ 125 263 847,268
15:09:54 3,420 ▼ 125 300 847,005
15:09:44 3,420 ▼ 125 1,341 846,705
15:09:41 3,420 ▼ 125 1,147 845,364
15:09:31 3,425 ▼ 120 200 844,217
15:09:30 3,425 ▼ 120 3 844,017
15:09:23 3,425 ▼ 120 35 844,014
15:09:23 3,425 ▼ 120 13 843,979
15:09:06 3,425 ▼ 120 97 843,966
15:08:44 3,425 ▼ 120 1 843,869
15:08:43 3,425 ▼ 120 202 843,868
15:07:50 3,425 ▼ 120 90 843,666
15:07:40 3,420 ▼ 125 1,000 843,576
15:07:39 3,420 ▼ 125 2,000 842,576
15:07:30 3,425 ▼ 120 50 840,576
15:07:11 3,425 ▼ 120 24 840,526
15:06:52 3,425 ▼ 120 252 840,502
15:06:41 3,425 ▼ 120 45 840,250
15:06:41 3,430 ▼ 115 4 840,205
15:04:43 3,425 ▼ 120 20 840,201
15:04:01 3,415 ▼ 130 37 840,181
15:04:01 3,420 ▼ 125 300 840,144
15:04:01 3,430 ▼ 115 113 839,844
15:04:01 3,435 ▼ 110 700 839,731
15:03:38 3,450 ▼ 95 356 839,031
15:03:38 3,445 ▼ 100 244 838,675
15:03:33 3,440 ▼ 105 1,015 838,431
15:03:27 3,440 ▼ 105 199 837,416
15:03:06 3,440 ▼ 105 1 837,217
15:02:11 3,415 ▼ 130 260 837,216
15:02:09 3,415 ▼ 130 20 836,956
15:01:30 3,415 ▼ 130 4 836,936
15:01:30 3,415 ▼ 130 996 836,932
15:01:06 3,415 ▼ 130 154 835,936
15:00:58 3,415 ▼ 130 2 835,782
15:00:49 3,415 ▼ 130 2,754 835,780
15:00:49 3,420 ▼ 125 90 833,026
15:00:04 3,420 ▼ 125 2,922 832,936
15:00:04 3,420 ▼ 125 1,000 830,014
15:00:02 3,420 ▼ 125 2 829,014
14:59:58 3,420 ▼ 125 2 829,012
14:59:49 3,415 ▼ 130 2 829,010
14:59:49 3,420 ▼ 125 90 829,008
14:59:45 3,410 ▼ 135 37 828,918
14:59:24 3,405 ▼ 140 2 828,881
14:59:13 3,405 ▼ 140 1,298 828,879
14:59:13 3,410 ▼ 135 2 827,581
14:58:55 3,405 ▼ 140 1,281 827,579
14:58:55 3,405 ▼ 140 1,584 826,298
14:58:51 3,405 ▼ 140 196 824,714
14:58:47 3,405 ▼ 140 214 824,518
14:58:47 3,405 ▼ 140 3,397 824,304
14:58:47 3,410 ▼ 135 1,838 820,907
14:58:21 3,405 ▼ 140 5 819,069
14:58:08 3,405 ▼ 140 200 819,064
14:57:36 3,400 ▼ 145 1,000 818,864
14:57:31 3,400 ▼ 145 1,000 817,864
14:57:29 3,400 ▼ 145 3 816,864
14:57:26 3,400 ▼ 145 1,000 816,861
14:57:18 3,400 ▼ 145 500 815,861
14:57:16 3,400 ▼ 145 1,000 815,361
14:57:16 3,400 ▼ 145 1 814,361
14:57:12 3,400 ▼ 145 1,000 814,360
14:57:05 3,400 ▼ 145 414 813,360
14:57:05 3,400 ▼ 145 3,000 812,946
14:57:03 3,400 ▼ 145 5 809,946
14:57:01 3,400 ▼ 145 147 809,941
14:56:59 3,400 ▼ 145 1,504 809,794
14:56:58 3,400 ▼ 145 1,461 808,290
14:56:57 3,400 ▼ 145 652 806,829
14:56:56 3,400 ▼ 145 1,120 806,177
14:56:53 3,400 ▼ 145 162 805,057
14:56:49 3,395 ▼ 150 574 804,895
14:56:45 3,395 ▼ 150 100 804,321
14:56:45 3,400 ▼ 145 1,057 804,221
14:56:44 3,400 ▼ 145 5 803,164
14:56:40 3,400 ▼ 145 5,127 803,159
14:56:38 3,400 ▼ 145 1,977 798,032
14:56:38 3,405 ▼ 140 47 796,055
14:56:25 3,400 ▼ 145 409 796,008
14:56:21 3,400 ▼ 145 147 795,599
14:56:21 3,400 ▼ 145 5 795,452
14:56:20 3,400 ▼ 145 20 795,447
14:56:20 3,400 ▼ 145 20 795,427
14:56:18 3,400 ▼ 145 3,000 795,407
14:56:17 3,400 ▼ 145 5 792,407
14:56:17 3,400 ▼ 145 10 792,402
14:56:15 3,400 ▼ 145 3,579 792,392
14:56:14 3,400 ▼ 145 5 788,813
14:56:06 3,400 ▼ 145 3,805 788,808
14:55:59 3,400 ▼ 145 400 785,003
14:55:58 3,400 ▼ 145 5 784,603
14:55:55 3,400 ▼ 145 20 784,598
14:55:53 3,400 ▼ 145 70 784,578
14:55:53 3,400 ▼ 145 20 784,508
14:55:50 3,400 ▼ 145 4,248 784,488
14:55:50 3,400 ▼ 145 5,000 780,240
14:55:48 3,400 ▼ 145 556 775,240
14:55:48 3,400 ▼ 145 147 774,684
14:55:44 3,400 ▼ 145 5,600 774,537
14:55:42 3,395 ▼ 150 250 768,937
14:55:40 3,395 ▼ 150 10 768,687
14:55:37 3,395 ▼ 150 10 768,677
14:55:36 3,395 ▼ 150 5 768,667
14:55:34 3,395 ▼ 150 13 768,662
14:55:24 3,395 ▼ 150 100 768,649
14:55:20 3,395 ▼ 150 2,300 768,549
14:55:19 3,395 ▼ 150 13 766,249
14:55:19 3,395 ▼ 150 800 766,236
14:55:15 3,395 ▼ 150 20 765,436
14:55:11 3,395 ▼ 150 10 765,416
14:55:11 3,400 ▼ 145 13 765,406
14:55:09 3,400 ▼ 145 1 765,393
14:55:03 3,400 ▼ 145 13 765,392
14:55:02 3,400 ▼ 145 23 765,379
14:55:01 3,385 ▼ 160 696 765,356
14:55:01 3,390 ▼ 155 122 764,660
14:55:01 3,395 ▼ 150 1,182 764,538
14:54:56 3,400 ▼ 145 2,300 763,356
14:54:53 3,395 ▼ 150 30 761,056
14:54:52 3,395 ▼ 150 490 761,026
14:54:52 3,400 ▼ 145 165 760,536
14:54:52 3,400 ▼ 145 2,338 760,371
14:54:52 3,405 ▼ 140 4,662 758,033
14:54:51 3,405 ▼ 140 813 753,371
14:54:51 3,410 ▼ 135 2,187 752,558
14:54:41 3,415 ▼ 130 343 750,371
14:54:35 3,410 ▼ 135 1 750,028
14:54:30 3,415 ▼ 130 1,780 750,027
14:54:27 3,415 ▼ 130 6 748,247
14:54:25 3,415 ▼ 130 1 748,241
14:54:25 3,415 ▼ 130 5 748,240
14:54:24 3,420 ▼ 125 146 748,235
14:54:22 3,420 ▼ 125 108 748,089
14:54:20 3,420 ▼ 125 300 747,981
14:54:11 3,420 ▼ 125 2 747,681
14:54:11 3,420 ▼ 125 700 747,679
14:54:10 3,420 ▼ 125 1,927 746,979
14:54:06 3,415 ▼ 130 1 745,052
14:53:58 3,420 ▼ 125 73 745,051
14:53:49 3,420 ▼ 125 400 744,978
14:53:36 3,420 ▼ 125 537 744,578
14:53:35 3,410 ▼ 135 219 744,041
14:53:35 3,415 ▼ 130 881 743,822
14:53:32 3,420 ▼ 125 189 742,941
14:53:28 3,420 ▼ 125 274 742,752
14:53:24 3,420 ▼ 125 220 742,478
14:53:24 3,420 ▼ 125 1,000 742,258
14:53:09 3,425 ▼ 120 5,333 741,258
14:52:43 3,425 ▼ 120 45 735,925
14:52:36 3,425 ▼ 120 1,000 735,880
14:52:31 3,430 ▼ 115 323 734,880
14:52:27 3,430 ▼ 115 1,000 734,557
14:52:22 3,430 ▼ 115 1,000 733,557
14:52:18 3,430 ▼ 115 1,000 732,557
14:52:12 3,430 ▼ 115 1,000 731,557
14:51:43 3,430 ▼ 115 1,000 730,557
14:51:29 3,430 ▼ 115 150 729,557
14:51:28 3,435 ▼ 110 100 729,407
14:51:24 3,435 ▼ 110 10 729,307
14:51:18 3,430 ▼ 115 2 729,297
14:51:07 3,435 ▼ 110 2 729,295
14:50:59 3,435 ▼ 110 871 729,293
14:50:49 3,435 ▼ 110 138 728,422
14:50:48 3,435 ▼ 110 300 728,284
14:50:47 3,435 ▼ 110 100 727,984
14:50:46 3,435 ▼ 110 120 727,884
14:50:45 3,435 ▼ 110 1 727,764
14:50:44 3,435 ▼ 110 145 727,763
14:50:39 3,435 ▼ 110 1 727,618
14:50:32 3,435 ▼ 110 145 727,617
14:50:28 3,435 ▼ 110 50 727,472
14:50:23 3,430 ▼ 115 2 727,422
14:50:22 3,430 ▼ 115 1 727,420
14:50:14 3,425 ▼ 120 1 727,419
14:50:02 3,430 ▼ 115 5 727,418
14:50:01 3,435 ▼ 110 4,770 727,413
14:50:01 3,435 ▼ 110 20 722,643
14:49:49 3,435 ▼ 110 20 722,623
14:49:48 3,430 ▼ 115 1,000 722,603
14:49:46 3,430 ▼ 115 1,514 721,603
14:49:43 3,430 ▼ 115 5 720,089
14:49:42 3,430 ▼ 115 500 720,084
14:49:42 3,430 ▼ 115 481 719,584
14:49:41 3,435 ▼ 110 33 719,103
14:49:41 3,435 ▼ 110 30 719,070
14:49:40 3,430 ▼ 115 60 719,040
14:49:38 3,435 ▼ 110 786 718,980
14:49:36 3,435 ▼ 110 10 718,194
14:49:35 3,435 ▼ 110 1,531 718,184
14:49:34 3,435 ▼ 110 204 716,653
14:49:34 3,435 ▼ 110 3,199 716,449
14:49:34 3,440 ▼ 105 1,000 713,250
14:49:34 3,440 ▼ 105 569 712,250
14:49:34 3,440 ▼ 105 185 711,681
14:49:31 3,440 ▼ 105 246 711,496
14:49:22 3,440 ▼ 105 183 711,250
14:49:21 3,440 ▼ 105 911 711,067
14:49:21 3,445 ▼ 100 89 710,156
14:49:08 3,445 ▼ 100 298 710,067
14:49:07 3,445 ▼ 100 500 709,769
14:49:06 3,450 ▼ 95 10,999 709,269
14:49:05 3,450 ▼ 95 500 698,270
14:49:04 3,450 ▼ 95 414 697,770
14:49:02 3,450 ▼ 95 2,945 697,356
14:48:58 3,450 ▼ 95 500 694,411
14:48:57 3,455 ▼ 90 528 693,911
14:48:57 3,455 ▼ 90 1,645 693,383
14:48:57 3,455 ▼ 90 941 691,738
14:48:50 3,455 ▼ 90 2,818 690,797
14:48:50 3,460 ▼ 85 7,182 687,979
14:48:49 3,465 ▼ 80 5 680,797
14:48:31 3,465 ▼ 80 500 680,792
14:48:09 3,460 ▼ 85 1 680,292
14:48:08 3,465 ▼ 80 3,985 680,291
14:48:08 3,465 ▼ 80 724 676,306
14:48:06 3,470 ▼ 75 6,699 675,582
14:48:00 3,475 ▼ 70 2,534 668,883
14:48:00 3,475 ▼ 70 282 666,349
14:47:55 3,480 ▼ 65 119 666,067
14:47:55 3,480 ▼ 65 1,500 665,948
14:47:35 3,480 ▼ 65 223 664,448
14:47:33 3,475 ▼ 70 300 664,225
14:47:29 3,480 ▼ 65 692 663,925
14:47:25 3,480 ▼ 65 200 663,233
14:46:46 3,480 ▼ 65 1,000 663,033
14:46:37 3,480 ▼ 65 20 662,033
14:46:10 3,480 ▼ 65 2,000 662,013
14:46:04 3,475 ▼ 70 20 660,013
14:45:52 3,480 ▼ 65 2 659,993
14:45:45 3,480 ▼ 65 500 659,991
14:45:41 3,480 ▼ 65 10 659,491
14:45:28 3,475 ▼ 70 1,000 659,481
14:45:21 3,475 ▼ 70 182 658,481
14:45:09 3,475 ▼ 70 222 658,299
14:45:01 3,475 ▼ 70 778 658,077
14:44:55 3,475 ▼ 70 295 657,299
14:44:40 3,475 ▼ 70 200 657,004
14:44:14 3,475 ▼ 70 143 656,804
14:44:05 3,475 ▼ 70 623 656,661
14:43:42 3,475 ▼ 70 4 656,038
14:43:40 3,475 ▼ 70 1 656,034
14:43:15 3,470 ▼ 75 992 656,033
14:43:15 3,475 ▼ 70 8 655,041
14:43:08 3,475 ▼ 70 4 655,033
14:42:59 3,490 ▼ 55 25 655,029
14:42:55 3,470 ▼ 75 10 655,004
14:42:54 3,475 ▼ 70 5 654,994
14:42:48 3,470 ▼ 75 10 654,989
14:42:29 3,470 ▼ 75 10 654,979
14:42:26 3,475 ▼ 70 64 654,969
14:42:23 3,475 ▼ 70 39 654,905
14:42:21 3,470 ▼ 75 10 654,866
14:42:15 3,470 ▼ 75 10 654,856
14:42:14 3,475 ▼ 70 1 654,846
14:42:10 3,470 ▼ 75 10 654,845
14:42:09 3,475 ▼ 70 3 654,835
14:42:06 3,470 ▼ 75 10 654,832
14:42:05 3,475 ▼ 70 33 654,822
14:42:02 3,475 ▼ 70 3 654,789
14:42:00 3,470 ▼ 75 10 654,786
14:41:59 3,475 ▼ 70 1 654,776
14:41:55 3,470 ▼ 75 10 654,775
14:41:51 3,470 ▼ 75 10 654,765
14:41:46 3,470 ▼ 75 10 654,755
14:41:41 3,470 ▼ 75 10 654,745
14:41:36 3,470 ▼ 75 1 654,735
14:41:35 3,470 ▼ 75 10 654,734
14:41:31 3,470 ▼ 75 10 654,724
14:41:25 3,470 ▼ 75 10 654,714
14:41:22 3,475 ▼ 70 1,869 654,704
14:41:20 3,475 ▼ 70 10 652,835
14:41:16 3,475 ▼ 70 10 652,825
14:41:10 3,480 ▼ 65 2 652,815
14:40:58 3,475 ▼ 70 10 652,813
14:40:54 3,475 ▼ 70 2 652,803
14:40:45 3,475 ▼ 70 8 652,801
14:40:45 3,480 ▼ 65 2 652,793
14:40:39 3,475 ▼ 70 10 652,791
14:40:26 3,475 ▼ 70 10 652,781
14:40:25 3,495 ▼ 50 213 652,771
14:40:25 3,485 ▼ 60 500 652,558
14:40:25 3,480 ▼ 65 287 652,058
14:40:21 3,475 ▼ 70 10 651,771
14:40:15 3,475 ▼ 70 10 651,761
14:40:11 3,475 ▼ 70 10 651,751
14:40:07 3,475 ▼ 70 10 651,741
14:40:01 3,475 ▼ 70 10 651,731
14:39:51 3,475 ▼ 70 10 651,721
14:39:47 3,475 ▼ 70 10 651,711
14:39:43 3,475 ▼ 70 10 651,701
14:39:39 3,475 ▼ 70 10 651,691
14:39:17 3,475 ▼ 70 298 651,681
14:39:00 3,475 ▼ 70 114 651,383
14:38:59 3,475 ▼ 70 3 651,269
14:37:40 3,480 ▼ 65 766 651,266
14:37:34 3,480 ▼ 65 469 650,500
14:37:18 3,475 ▼ 70 30 650,031
14:37:00 3,475 ▼ 70 3,475 650,001
14:36:56 3,480 ▼ 65 10 646,526
14:36:30 3,480 ▼ 65 2,155 646,516
14:35:29 3,485 ▼ 60 19 644,361
14:35:15 3,485 ▼ 60 1 644,342
14:35:03 3,485 ▼ 60 966 644,341
14:34:42 3,485 ▼ 60 4,008 643,375
14:34:34 3,490 ▼ 55 30 639,367
14:33:52 3,490 ▼ 55 30 639,337
14:33:49 3,490 ▼ 55 20 639,307
14:33:38 3,495 ▼ 50 30 639,287
14:33:34 3,490 ▼ 55 2 639,257
14:33:07 3,490 ▼ 55 1,940 639,255
14:33:07 3,490 ▼ 55 703 637,315
14:32:54 3,495 ▼ 50 30 636,612
14:32:19 3,490 ▼ 55 225 636,582
14:32:19 3,495 ▼ 50 1,275 636,357
14:32:17 3,495 ▼ 50 1 635,082
14:32:11 3,495 ▼ 50 1 635,081
14:32:06 3,495 ▼ 50 1 635,080
14:32:00 3,495 ▼ 50 1 635,079
14:31:58 3,500 ▼ 45 1,492 635,078
14:31:44 3,500 ▼ 45 1 633,586
14:31:42 3,505 ▼ 40 500 633,585
14:31:38 3,500 ▼ 45 1 633,085
14:31:33 3,500 ▼ 45 1 633,084
14:31:26 3,500 ▼ 45 1 633,083
14:31:09 3,500 ▼ 45 100 633,082
14:31:00 3,500 ▼ 45 1 632,982
14:30:55 3,500 ▼ 45 1 632,981
14:30:50 3,500 ▼ 45 1 632,980
14:30:49 3,500 ▼ 45 5 632,979
14:30:44 3,500 ▼ 45 1 632,974
14:30:39 3,500 ▼ 45 1 632,973
14:30:37 3,505 ▼ 40 1 632,972
14:30:34 3,500 ▼ 45 1 632,971
14:30:32 3,505 ▼ 40 1 632,970
14:30:30 3,500 ▼ 45 1 632,969
14:30:26 3,505 ▼ 40 1 632,968
14:30:24 3,500 ▼ 45 1 632,967
14:30:22 3,505 ▼ 40 1 632,966
14:30:20 3,500 ▼ 45 1 632,965
14:30:18 3,505 ▼ 40 1 632,964
14:30:15 3,500 ▼ 45 1 632,963
14:30:14 3,505 ▼ 40 1 632,962
14:30:11 3,500 ▼ 45 1 632,961
14:30:07 3,505 ▼ 40 1 632,960
14:30:04 3,500 ▼ 45 1 632,959
14:30:03 3,505 ▼ 40 1 632,958
14:29:59 3,500 ▼ 45 1 632,957
14:29:57 3,505 ▼ 40 1 632,956
14:29:54 3,500 ▼ 45 1 632,955
14:29:52 3,505 ▼ 40 1 632,954
14:29:48 3,500 ▼ 45 1 632,953
14:29:43 3,505 ▼ 40 1 632,952
14:29:42 3,500 ▼ 45 1 632,951
14:29:35 3,500 ▼ 45 1 632,950
14:29:30 3,500 ▼ 45 1 632,949
14:29:26 3,505 ▼ 40 6 632,948
14:29:26 3,505 ▼ 40 40 632,942
14:29:24 3,500 ▼ 45 1 632,902
14:29:19 3,505 ▼ 40 1 632,901
14:29:17 3,500 ▼ 45 1 632,900
14:29:14 3,500 ▼ 45 1 632,899
14:29:13 3,505 ▼ 40 1 632,898
14:29:08 3,500 ▼ 45 1 632,897
14:29:04 3,505 ▼ 40 1 632,896
14:29:00 3,500 ▼ 45 1 632,895
14:28:59 3,505 ▼ 40 1 632,894
14:28:55 3,500 ▼ 45 1 632,893
14:28:52 3,500 ▼ 45 1 632,892
14:28:49 3,500 ▼ 45 70 632,891
14:28:46 3,495 ▼ 50 1 632,821
14:28:42 3,495 ▼ 50 1 632,820
14:28:38 3,495 ▼ 50 1 632,819
14:28:33 3,495 ▼ 50 1 632,818
14:28:29 3,495 ▼ 50 30 632,817
14:28:28 3,495 ▼ 50 1 632,787
14:28:17 3,500 ▼ 45 30 632,786
14:28:15 3,500 ▼ 45 100 632,756
14:28:10 3,495 ▼ 50 1 632,656
14:28:05 3,495 ▼ 50 1 632,655
14:27:59 3,495 ▼ 50 1 632,654
14:27:20 3,495 ▼ 50 1 632,653
14:27:11 3,495 ▼ 50 1 632,652
14:27:05 3,495 ▼ 50 1 632,651
14:26:53 3,495 ▼ 50 1 632,650
14:26:48 3,495 ▼ 50 1 632,649
14:26:44 3,495 ▼ 50 1 632,648
14:26:40 3,495 ▼ 50 1 632,647
14:26:35 3,495 ▼ 50 1 632,646
14:26:29 3,495 ▼ 50 1 632,645
14:26:25 3,495 ▼ 50 1 632,644
14:26:25 3,495 ▼ 50 1 632,643
14:26:23 3,495 ▼ 50 1 632,642
14:26:21 3,495 ▼ 50 1 632,641
14:26:20 3,495 ▼ 50 1 632,640
14:26:17 3,495 ▼ 50 1 632,639
14:26:16 3,495 ▼ 50 1 632,638
14:26:14 3,495 ▼ 50 1 632,637
14:26:12 3,495 ▼ 50 1 632,636
14:26:11 3,495 ▼ 50 1 632,635
14:26:11 3,495 ▼ 50 1 632,634
14:26:09 3,495 ▼ 50 1 632,633
14:26:07 3,495 ▼ 50 1 632,632
14:26:03 3,495 ▼ 50 1 632,631
14:25:59 3,495 ▼ 50 1 632,630
14:25:55 3,495 ▼ 50 1 632,629
14:25:52 3,490 ▼ 55 3 632,628
14:25:48 3,495 ▼ 50 1 632,625
14:25:38 3,490 ▼ 55 3 632,624
14:25:28 3,495 ▼ 50 76 632,621
14:25:23 3,500 ▼ 45 1 632,545
14:25:21 3,495 ▼ 50 3 632,544
14:25:12 3,495 ▼ 50 2,000 632,541
14:25:12 3,495 ▼ 50 18 630,541
14:25:11 3,495 ▼ 50 2 630,523
14:25:01 3,495 ▼ 50 3 630,521
14:25:00 3,495 ▼ 50 18 630,518
14:24:53 3,495 ▼ 50 18 630,500
14:24:48 3,495 ▼ 50 18 630,482
14:24:46 3,495 ▼ 50 6 630,464
14:24:43 3,495 ▼ 50 18 630,458
14:24:41 3,505 ▼ 40 1 630,440
14:24:38 3,495 ▼ 50 18 630,439
14:24:32 3,495 ▼ 50 18 630,421
14:24:31 3,500 ▼ 45 166 630,403
14:24:30 3,500 ▼ 45 4 630,237
14:24:28 3,500 ▼ 45 196 630,233
14:24:27 3,500 ▼ 45 18 630,037
14:24:26 3,500 ▼ 45 2 630,019
14:24:21 3,500 ▼ 45 18 630,017
14:24:20 3,500 ▼ 45 293 629,999
14:24:18 3,500 ▼ 45 2 629,706
14:24:17 3,500 ▼ 45 200 629,704
14:24:16 3,500 ▼ 45 18 629,504
14:24:12 3,500 ▼ 45 18 629,486
14:24:11 3,505 ▼ 40 10 629,468
14:24:09 3,500 ▼ 45 3 629,458

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.