메이슨캐피탈
(021880)
코스닥
중견기업부
액면가 500원
  05.27 15:59

398 (400)   [시가/고가/저가] 408 / 418 / 393 
전일비/등락률 ▼ 2 (-0.50%) 매도호가/호가잔량 399 / 8,641
거래량/전일동시간대비 13,496,961 /▼ 53,001,629 매수호가/호가잔량 398 / 35,717
상한가/하한가 520 / 280 총매도/총매수잔량 332,900 / 260,804

매도잔량 호가 매수잔량
35,008 408 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55,069 407
6,023 406
30,233 405
21,482 404
74,912 403
13,591 402
31,352 401
56,589 400
8,641 399
 
398 35,717
397 1,510
396 405
395 35,392
394 37,434
393 31,929
392 19,381
391 7,773
390 62,220
389 29,043
 
총매도잔량 순매수잔량 총매수잔량
332,900 -72,096 260,804
시간외잔량 시간외잔량
0 84
 
메이슨캐피탈 021880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:17 398 ▼ 2 3,916 13,496,961
15:55:16 398 ▼ 2 1 13,493,045
15:55:12 398 ▼ 2 1 13,493,044
15:55:08 398 ▼ 2 1 13,493,043
15:55:05 398 ▼ 2 1 13,493,042
15:55:00 398 ▼ 2 1 13,493,041
15:54:55 398 ▼ 2 1 13,493,040
15:54:42 398 ▼ 2 2,000 13,493,039
15:54:23 398 ▼ 2 2,328 13,491,039
15:49:47 398 ▼ 2 15 13,488,711
15:48:54 398 ▼ 2 62 13,488,696
15:48:41 398 ▼ 2 400 13,488,634
15:46:24 398 ▼ 2 40,299 13,488,234
15:45:31 398 ▼ 2 5,000 13,447,935
15:44:50 398 ▼ 2 501 13,442,935
15:44:29 398 ▼ 2 10,000 13,442,434
15:44:27 398 ▼ 2 500 13,432,434
15:44:19 398 ▼ 2 500 13,431,934
15:44:12 398 ▼ 2 500 13,431,434
15:44:04 398 ▼ 2 500 13,430,934
15:43:57 398 ▼ 2 500 13,430,434
15:43:48 398 ▼ 2 2,000 13,429,934
15:43:18 398 ▼ 2 34,173 13,427,934
15:42:37 398 ▼ 2 300 13,393,761
15:42:29 398 ▼ 2 100 13,393,461
15:42:22 398 ▼ 2 300 13,393,361
15:42:14 398 ▼ 2 200 13,393,061
15:42:03 398 ▼ 2 100 13,392,861
15:41:36 398 ▼ 2 3,000 13,392,761
15:41:26 398 ▼ 2 1,530 13,389,761
15:40:37 398 ▼ 2 2,296 13,388,231
15:40:00 398 ▼ 2 740 13,385,935
15:30:02 398 ▼ 2 140,677 13,385,195
15:19:59 398 ▼ 2 333 13,244,518
15:19:59 398 ▼ 2 2,449 13,244,185
15:19:59 398 ▼ 2 1 13,241,736
15:19:48 398 ▼ 2 1 13,241,735
15:19:48 397 ▼ 3 1,370 13,241,734
15:19:46 397 ▼ 3 6,196 13,240,364
15:19:43 397 ▼ 3 13,905 13,234,168
15:19:42 397 ▼ 3 1 13,220,263
15:19:39 396 ▼ 4 53 13,220,262
15:19:34 397 ▼ 3 1 13,220,209
15:19:33 396 ▼ 4 2,000 13,220,208
15:19:31 396 ▼ 4 31 13,218,208
15:19:28 397 ▼ 3 1 13,218,177
15:19:21 396 ▼ 4 12,046 13,218,176
15:19:20 396 ▼ 4 600 13,206,130
15:19:19 396 ▼ 4 1,000 13,205,530
15:19:14 396 ▼ 4 1,395 13,204,530
15:19:13 396 ▼ 4 367 13,203,135
15:19:10 396 ▼ 4 1,780 13,202,768
15:18:56 396 ▼ 4 7,458 13,200,988
15:18:53 396 ▼ 4 4,000 13,193,530
15:18:45 396 ▼ 4 10 13,189,530
15:18:45 396 ▼ 4 3,100 13,189,520
15:18:43 396 ▼ 4 2 13,186,420
15:18:43 396 ▼ 4 530 13,186,418
15:18:39 396 ▼ 4 102 13,185,888
15:18:35 396 ▼ 4 5 13,185,786
15:18:33 395 ▼ 5 100 13,185,781
15:18:27 396 ▼ 4 8 13,185,681
15:18:26 396 ▼ 4 19 13,185,673
15:18:21 395 ▼ 5 100 13,185,654
15:18:19 396 ▼ 4 10 13,185,554
15:18:02 395 ▼ 5 10 13,185,544
15:17:57 396 ▼ 4 7,410 13,185,534
15:17:54 395 ▼ 5 620 13,178,124
15:17:45 395 ▼ 5 672 13,177,504
15:17:45 395 ▼ 5 330 13,176,832
15:17:40 395 ▼ 5 973 13,176,502
15:17:39 395 ▼ 5 200 13,175,529
15:17:30 395 ▼ 5 12,641 13,175,329
15:17:21 395 ▼ 5 1 13,162,688
15:17:19 394 ▼ 6 1,055 13,162,687
15:17:17 394 ▼ 6 500 13,161,632
15:17:17 394 ▼ 6 1 13,161,132
15:17:15 394 ▼ 6 2 13,161,131
15:17:13 394 ▼ 6 18,550 13,161,129
15:17:12 394 ▼ 6 10 13,142,579
15:17:10 394 ▼ 6 7 13,142,569
15:17:05 394 ▼ 6 750 13,142,562
15:17:03 394 ▼ 6 7,579 13,141,812
15:16:55 394 ▼ 6 6,481 13,134,233
15:16:52 394 ▼ 6 5,076 13,127,752
15:16:41 393 ▼ 7 15,000 13,122,676
15:16:38 394 ▼ 6 1 13,107,676
15:16:27 394 ▼ 6 1,881 13,107,675
15:16:19 393 ▼ 7 600 13,105,794
15:16:18 394 ▼ 6 856 13,105,194
15:16:17 393 ▼ 7 111 13,104,338
15:16:14 393 ▼ 7 1,838 13,104,227
15:15:54 394 ▼ 6 3 13,102,389
15:15:53 394 ▼ 6 20 13,102,386
15:15:49 393 ▼ 7 100 13,102,366
15:15:48 394 ▼ 6 5 13,102,266
15:15:37 395 ▼ 5 1 13,102,261
15:15:35 393 ▼ 7 20 13,102,260
15:15:31 393 ▼ 7 2 13,102,240
15:15:30 395 ▼ 5 1 13,102,238
15:15:28 393 ▼ 7 336 13,102,237
15:15:25 393 ▼ 7 3,000 13,101,901
15:15:25 393 ▼ 7 3,879 13,098,901
15:15:25 394 ▼ 6 163 13,095,022
15:15:18 394 ▼ 6 2,000 13,094,859
15:15:17 395 ▼ 5 1,269 13,092,859
15:15:11 394 ▼ 6 973 13,091,590
15:15:08 394 ▼ 6 800 13,090,617
15:14:53 394 ▼ 6 8,441 13,089,817
15:14:49 394 ▼ 6 32 13,081,376
15:14:45 394 ▼ 6 253 13,081,344
15:14:44 394 ▼ 6 16,815 13,081,091
15:14:43 394 ▼ 6 1,179 13,064,276
15:14:41 394 ▼ 6 40 13,063,097
15:14:39 394 ▼ 6 6 13,063,057
15:14:35 394 ▼ 6 1,780 13,063,051
15:14:33 394 ▼ 6 8,953 13,061,271
15:14:32 394 ▼ 6 2,500 13,052,318
15:14:27 394 ▼ 6 3,000 13,049,818
15:14:26 394 ▼ 6 6,697 13,046,818
15:14:16 394 ▼ 6 10 13,040,121
15:14:15 394 ▼ 6 756 13,040,111
15:14:03 394 ▼ 6 5 13,039,355
15:14:01 394 ▼ 6 5,137 13,039,350
15:14:00 394 ▼ 6 1,905 13,034,213
15:13:57 394 ▼ 6 7,555 13,032,308
15:13:50 395 ▼ 5 11 13,024,753
15:13:45 395 ▼ 5 1 13,024,742
15:13:44 395 ▼ 5 1 13,024,741
15:13:43 395 ▼ 5 1 13,024,740
15:13:42 395 ▼ 5 1 13,024,739
15:13:42 395 ▼ 5 1 13,024,738
15:13:39 395 ▼ 5 20 13,024,737
15:13:29 395 ▼ 5 1 13,024,717
15:13:28 395 ▼ 5 1 13,024,716
15:13:26 395 ▼ 5 1 13,024,715
15:13:26 395 ▼ 5 50 13,024,714
15:13:26 395 ▼ 5 1 13,024,664
15:13:25 395 ▼ 5 1 13,024,663
15:13:23 395 ▼ 5 16 13,024,662
15:13:23 395 ▼ 5 25 13,024,646
15:13:11 395 ▼ 5 100 13,024,621
15:13:05 395 ▼ 5 3,000 13,024,521
15:13:02 394 ▼ 6 649 13,021,521
15:13:00 395 ▼ 5 1 13,020,872
15:13:00 395 ▼ 5 70 13,020,871
15:13:00 395 ▼ 5 1 13,020,801
15:12:59 395 ▼ 5 1 13,020,800
15:12:59 395 ▼ 5 1 13,020,799
15:12:58 395 ▼ 5 1 13,020,798
15:12:57 394 ▼ 6 400 13,020,797
15:12:54 394 ▼ 6 50 13,020,397
15:12:43 395 ▼ 5 1 13,020,347
15:12:42 395 ▼ 5 288 13,020,346
15:12:35 395 ▼ 5 2 13,020,058
15:12:33 395 ▼ 5 30 13,020,056
15:12:19 394 ▼ 6 3,525 13,020,026
15:12:19 394 ▼ 6 500 13,016,501
15:12:18 394 ▼ 6 17,875 13,016,001
15:12:11 395 ▼ 5 30 12,998,126
15:12:10 395 ▼ 5 10 12,998,096
15:12:10 395 ▼ 5 559 12,998,086
15:12:08 395 ▼ 5 374 12,997,527
15:12:04 395 ▼ 5 938 12,997,153
15:12:03 395 ▼ 5 10 12,996,215
15:12:01 395 ▼ 5 10 12,996,205
15:11:57 395 ▼ 5 1 12,996,195
15:11:51 395 ▼ 5 1 12,996,194
15:11:50 395 ▼ 5 1 12,996,193
15:11:49 395 ▼ 5 1 12,996,192
15:11:48 394 ▼ 6 1,000 12,996,191
15:11:48 394 ▼ 6 2,500 12,995,191
15:11:47 395 ▼ 5 1 12,992,691
15:11:47 394 ▼ 6 18 12,992,690
15:11:47 394 ▼ 6 1,207 12,992,672
15:11:46 395 ▼ 5 1 12,991,465
15:11:34 394 ▼ 6 755 12,991,464
15:11:32 395 ▼ 5 1 12,990,709
15:11:31 395 ▼ 5 6 12,990,708
15:11:31 395 ▼ 5 1 12,990,702
15:11:31 395 ▼ 5 1 12,990,701
15:11:30 395 ▼ 5 1 12,990,700
15:11:10 395 ▼ 5 326 12,990,699
15:11:04 395 ▼ 5 584 12,990,373
15:11:03 395 ▼ 5 10 12,989,789
15:11:00 395 ▼ 5 2,000 12,989,779
15:10:52 395 ▼ 5 1 12,987,779
15:10:48 395 ▼ 5 10 12,987,778
15:10:46 395 ▼ 5 1 12,987,768
15:10:46 395 ▼ 5 3 12,987,767
15:10:41 395 ▼ 5 5 12,987,764
15:10:30 394 ▼ 6 2 12,987,759
15:10:30 394 ▼ 6 36,330 12,987,757
15:10:30 395 ▼ 5 493 12,951,427
15:10:25 395 ▼ 5 5,000 12,950,934
15:10:23 396 ▼ 4 100 12,945,934
15:10:11 395 ▼ 5 1,990 12,945,834
15:10:03 395 ▼ 5 1,065 12,943,844
15:09:58 395 ▼ 5 200 12,942,779
15:09:56 395 ▼ 5 1,905 12,942,579
15:09:55 395 ▼ 5 1,109 12,940,674
15:09:54 395 ▼ 5 14,282 12,939,565
15:09:48 395 ▼ 5 470 12,925,283
15:09:25 395 ▼ 5 3,000 12,924,813
15:09:21 395 ▼ 5 93 12,921,813
15:09:19 396 ▼ 4 45 12,921,720
15:09:14 396 ▼ 4 1 12,921,675
15:09:14 396 ▼ 4 1 12,921,674
15:09:13 396 ▼ 4 1 12,921,673
15:09:13 396 ▼ 4 1 12,921,672
15:09:12 396 ▼ 4 1 12,921,671
15:09:11 395 ▼ 5 2 12,921,670
15:09:04 396 ▼ 4 90 12,921,668
15:09:03 395 ▼ 5 1,000 12,921,578
15:08:56 395 ▼ 5 3,402 12,920,578
15:08:44 396 ▼ 4 1 12,917,176
15:08:43 396 ▼ 4 1 12,917,175
15:08:43 396 ▼ 4 1 12,917,174
15:08:42 396 ▼ 4 1 12,917,173
15:08:41 396 ▼ 4 1 12,917,172
15:08:41 395 ▼ 5 30 12,917,171
15:08:40 395 ▼ 5 2,898 12,917,141
15:08:37 395 ▼ 5 3,000 12,914,243
15:08:30 395 ▼ 5 32 12,911,243
15:08:30 396 ▼ 4 13 12,911,211
15:08:29 396 ▼ 4 67 12,911,198
15:08:18 396 ▼ 4 792 12,911,131
15:08:18 396 ▼ 4 1,073 12,910,339
15:08:02 396 ▼ 4 600 12,909,266
15:07:59 397 ▼ 3 1 12,908,666
15:07:58 396 ▼ 4 2,102 12,908,665
15:07:35 396 ▼ 4 3,904 12,906,563
15:07:34 395 ▼ 5 139 12,902,659
15:07:31 395 ▼ 5 50 12,902,520
15:07:17 396 ▼ 4 1,059 12,902,470
15:07:10 396 ▼ 4 5 12,901,411
15:07:07 396 ▼ 4 5 12,901,406
15:07:01 396 ▼ 4 200 12,901,401
15:07:00 396 ▼ 4 5 12,901,201
15:06:59 396 ▼ 4 2 12,901,196
15:06:57 396 ▼ 4 5 12,901,194
15:06:52 396 ▼ 4 1 12,901,189
15:06:39 395 ▼ 5 35 12,901,188
15:06:32 396 ▼ 4 2 12,901,153
15:06:20 396 ▼ 4 5 12,901,151
15:06:07 396 ▼ 4 300 12,901,146
15:06:01 396 ▼ 4 1 12,900,846
15:05:49 395 ▼ 5 100 12,900,845
15:05:47 395 ▼ 5 5 12,900,745
15:05:36 395 ▼ 5 1 12,900,740
15:05:27 396 ▼ 4 1,732 12,900,739
15:05:16 396 ▼ 4 1,020 12,899,007
15:04:47 396 ▼ 4 800 12,897,987
15:04:04 397 ▼ 3 1 12,897,187
15:03:49 396 ▼ 4 2,190 12,897,186
15:03:34 396 ▼ 4 1 12,894,996
15:03:33 396 ▼ 4 1,142 12,894,995
15:03:31 396 ▼ 4 1 12,893,853
15:03:30 396 ▼ 4 1 12,893,852
15:03:30 396 ▼ 4 1 12,893,851
15:03:29 396 ▼ 4 1 12,893,850
15:03:28 396 ▼ 4 1 12,893,849
15:03:24 396 ▼ 4 201 12,893,848
15:03:23 396 ▼ 4 1 12,893,647
15:03:23 396 ▼ 4 7,653 12,893,646
15:03:19 396 ▼ 4 6,632 12,885,993
15:03:18 396 ▼ 4 1 12,879,361
15:03:18 396 ▼ 4 1,265 12,879,360
15:03:17 396 ▼ 4 2 12,878,095
15:03:17 396 ▼ 4 1 12,878,093
15:03:16 396 ▼ 4 2,000 12,878,092
15:03:16 396 ▼ 4 1 12,876,092
15:03:15 396 ▼ 4 1 12,876,091
15:03:15 396 ▼ 4 1 12,876,090
15:03:14 396 ▼ 4 1 12,876,089
15:03:13 395 ▼ 5 1,000 12,876,088
15:03:03 396 ▼ 4 1 12,875,088
15:03:02 396 ▼ 4 1 12,875,087
15:03:01 396 ▼ 4 1 12,875,086
15:03:01 396 ▼ 4 1 12,875,085
15:03:00 396 ▼ 4 1 12,875,084
15:02:59 396 ▼ 4 76 12,875,083
15:02:56 396 ▼ 4 1 12,875,007
15:02:55 396 ▼ 4 1 12,875,006
15:02:54 396 ▼ 4 1 12,875,005
15:02:54 395 ▼ 5 1,371 12,875,004
15:02:53 396 ▼ 4 1 12,873,633
15:02:53 396 ▼ 4 17 12,873,632
15:02:52 396 ▼ 4 1 12,873,615
15:02:52 396 ▼ 4 252 12,873,614
15:02:51 396 ▼ 4 1 12,873,362
15:02:50 396 ▼ 4 1 12,873,361
15:02:49 396 ▼ 4 1 12,873,360
15:02:47 396 ▼ 4 1 12,873,359
15:02:46 395 ▼ 5 2,000 12,873,358
15:02:46 396 ▼ 4 1 12,871,358
15:02:45 396 ▼ 4 1 12,871,357
15:02:45 396 ▼ 4 1 12,871,356
15:02:44 396 ▼ 4 2 12,871,355
15:02:44 396 ▼ 4 1 12,871,353
15:02:43 396 ▼ 4 1 12,871,352
15:02:42 396 ▼ 4 10 12,871,351
15:02:41 395 ▼ 5 4 12,871,341
15:02:40 396 ▼ 4 1 12,871,337
15:02:39 396 ▼ 4 1 12,871,336
15:02:38 396 ▼ 4 1 12,871,335
15:02:38 396 ▼ 4 1 12,871,334
15:02:37 396 ▼ 4 1 12,871,333
15:02:29 396 ▼ 4 80 12,871,332
15:01:55 396 ▼ 4 1 12,871,252
15:01:54 396 ▼ 4 1 12,871,251
15:01:53 396 ▼ 4 1 12,871,250
15:01:52 396 ▼ 4 1 12,871,249
15:01:52 396 ▼ 4 1 12,871,248
15:01:49 396 ▼ 4 966 12,871,247
15:01:47 396 ▼ 4 1,000 12,870,281
15:01:43 396 ▼ 4 1 12,869,281
15:01:40 396 ▼ 4 2,000 12,869,280
15:01:21 396 ▼ 4 1 12,867,280
15:01:20 396 ▼ 4 1 12,867,279
15:01:20 396 ▼ 4 1 12,867,278
15:01:19 396 ▼ 4 1 12,867,277
15:01:19 396 ▼ 4 1 12,867,276
15:01:18 396 ▼ 4 922 12,867,275
15:01:06 396 ▼ 4 1 12,866,353
15:01:06 396 ▼ 4 1 12,866,352
15:01:05 396 ▼ 4 1 12,866,351
15:01:04 396 ▼ 4 1 12,866,350
15:01:03 396 ▼ 4 1 12,866,349
15:01:00 395 ▼ 5 20 12,866,348
15:00:55 396 ▼ 4 1 12,866,328
15:00:54 396 ▼ 4 1 12,866,327
15:00:54 396 ▼ 4 1 12,866,326
15:00:53 396 ▼ 4 1 12,866,325
15:00:53 396 ▼ 4 1 12,866,324
15:00:46 396 ▼ 4 5 12,866,323
15:00:45 396 ▼ 4 300 12,866,318
15:00:42 395 ▼ 5 50 12,866,018
15:00:35 395 ▼ 5 40 12,865,968
15:00:34 395 ▼ 5 200 12,865,928
15:00:31 396 ▼ 4 1 12,865,728
15:00:30 396 ▼ 4 1 12,865,727
15:00:29 396 ▼ 4 1 12,865,726
15:00:29 396 ▼ 4 1 12,865,725
15:00:28 396 ▼ 4 1 12,865,724
15:00:27 396 ▼ 4 10 12,865,723
15:00:26 395 ▼ 5 16,475 12,865,713
15:00:24 396 ▼ 4 1 12,849,238
15:00:21 396 ▼ 4 1 12,849,237
15:00:20 395 ▼ 5 1 12,849,236
15:00:20 396 ▼ 4 1 12,849,235
15:00:19 396 ▼ 4 1 12,849,234
15:00:19 396 ▼ 4 1 12,849,233
15:00:13 395 ▼ 5 159 12,849,232
15:00:13 395 ▼ 5 11 12,849,073
15:00:13 395 ▼ 5 62 12,849,062
15:00:09 395 ▼ 5 9,500 12,849,000
15:00:08 395 ▼ 5 1,265 12,839,500
15:00:08 395 ▼ 5 18,668 12,838,235
15:00:08 395 ▼ 5 44 12,819,567
15:00:08 395 ▼ 5 3,592 12,819,523
15:00:08 395 ▼ 5 6,000 12,815,931
15:00:08 395 ▼ 5 1 12,809,931
15:00:08 395 ▼ 5 5,504 12,809,930
15:00:08 395 ▼ 5 3,000 12,804,426
15:00:05 396 ▼ 4 2,500 12,801,426
15:00:03 396 ▼ 4 1,000 12,798,926
14:59:54 396 ▼ 4 150 12,797,926
14:59:49 396 ▼ 4 1 12,797,776
14:59:47 396 ▼ 4 2,500 12,797,775
14:59:32 396 ▼ 4 6,507 12,795,275
14:59:00 397 ▼ 3 1 12,788,768
14:58:59 397 ▼ 3 1 12,788,767
14:58:59 397 ▼ 3 1 12,788,766
14:58:58 397 ▼ 3 1 12,788,765
14:58:57 397 ▼ 3 1 12,788,764
14:58:19 397 ▼ 3 1 12,788,763
14:58:19 397 ▼ 3 1 12,788,762
14:58:18 397 ▼ 3 1 12,788,761
14:58:17 397 ▼ 3 1 12,788,760
14:58:15 396 ▼ 4 7 12,788,759
14:58:11 396 ▼ 4 1,162 12,788,752
14:58:07 397 ▼ 3 1 12,787,590
14:58:06 397 ▼ 3 1 12,787,589
14:58:06 397 ▼ 3 1 12,787,588
14:58:05 397 ▼ 3 1 12,787,587
14:58:04 397 ▼ 3 1 12,787,586
14:57:56 397 ▼ 3 1 12,787,585
14:57:56 397 ▼ 3 1 12,787,584
14:57:55 397 ▼ 3 1 12,787,583
14:57:54 397 ▼ 3 1 12,787,582
14:57:54 397 ▼ 3 1 12,787,581
14:57:50 397 ▼ 3 30 12,787,580
14:57:48 397 ▼ 3 30 12,787,550
14:57:47 396 ▼ 4 1,583 12,787,520
14:57:44 397 ▼ 3 1 12,785,937
14:57:43 397 ▼ 3 1 12,785,936
14:57:43 397 ▼ 3 1 12,785,935
14:57:42 397 ▼ 3 1 12,785,934
14:57:41 397 ▼ 3 1 12,785,933
14:57:41 397 ▼ 3 300 12,785,932
14:57:40 396 ▼ 4 3,550 12,785,632
14:57:40 396 ▼ 4 20,000 12,782,082
14:57:38 396 ▼ 4 3 12,762,082
14:57:35 396 ▼ 4 3,000 12,762,079
14:57:34 397 ▼ 3 1 12,759,079
14:57:33 397 ▼ 3 1 12,759,078
14:57:33 397 ▼ 3 1 12,759,077
14:57:32 397 ▼ 3 1 12,759,076
14:57:31 397 ▼ 3 30 12,759,075
14:57:31 397 ▼ 3 1 12,759,045
14:57:31 396 ▼ 4 10 12,759,044
14:57:29 397 ▼ 3 30 12,759,034
14:57:27 397 ▼ 3 1,050 12,759,004
14:57:26 397 ▼ 3 30 12,757,954
14:57:25 397 ▼ 3 30 12,757,924
14:57:24 397 ▼ 3 30 12,757,894
14:57:22 396 ▼ 4 2,926 12,757,864
14:57:22 397 ▼ 3 30 12,754,938
14:57:22 397 ▼ 3 2 12,754,908
14:57:21 397 ▼ 3 30 12,754,906
14:57:21 397 ▼ 3 1 12,754,876
14:57:20 397 ▼ 3 1 12,754,875
14:57:20 397 ▼ 3 30 12,754,874
14:57:19 397 ▼ 3 1 12,754,844
14:57:19 397 ▼ 3 30 12,754,843
14:57:19 397 ▼ 3 1 12,754,813
14:57:18 397 ▼ 3 30 12,754,812
14:57:18 397 ▼ 3 1 12,754,782
14:57:18 397 ▼ 3 30 12,754,781
14:57:16 397 ▼ 3 30 12,754,751
14:57:15 397 ▼ 3 30 12,754,721
14:57:14 397 ▼ 3 30 12,754,691
14:57:14 397 ▼ 3 30 12,754,661
14:57:13 397 ▼ 3 2,000 12,754,631
14:57:13 397 ▼ 3 30 12,752,631
14:57:12 397 ▼ 3 30 12,752,601
14:57:11 397 ▼ 3 30 12,752,571
14:57:10 397 ▼ 3 30 12,752,541
14:57:10 397 ▼ 3 30 12,752,511
14:57:09 397 ▼ 3 30 12,752,481
14:57:08 397 ▼ 3 30 12,752,451
14:57:08 397 ▼ 3 30 12,752,421
14:57:07 397 ▼ 3 30 12,752,391
14:57:06 397 ▼ 3 30 12,752,361
14:57:05 396 ▼ 4 2,661 12,752,331
14:57:05 397 ▼ 3 30 12,749,670
14:57:04 397 ▼ 3 30 12,749,640
14:56:57 396 ▼ 4 40 12,749,610
14:56:28 397 ▼ 3 1,000 12,749,570
14:56:22 397 ▼ 3 3 12,748,570
14:56:21 397 ▼ 3 6,425 12,748,567
14:56:03 397 ▼ 3 1,548 12,742,142
14:55:49 397 ▼ 3 8,452 12,740,594
14:55:22 398 ▼ 2 113 12,732,142
14:55:18 398 ▼ 2 1 12,732,029
14:55:18 398 ▼ 2 1 12,732,028
14:55:18 398 ▼ 2 1 12,732,027
14:55:17 398 ▼ 2 1 12,732,026
14:55:17 398 ▼ 2 1 12,732,025
14:55:17 398 ▼ 2 1 12,732,024
14:55:17 398 ▼ 2 1 12,732,023
14:55:16 398 ▼ 2 1 12,732,022
14:55:16 398 ▼ 2 1 12,732,021
14:55:16 398 ▼ 2 1 12,732,020
14:55:10 398 ▼ 2 1 12,732,019
14:55:10 398 ▼ 2 1 12,732,018
14:55:10 398 ▼ 2 1 12,732,017
14:55:09 398 ▼ 2 1 12,732,016
14:54:40 398 ▼ 2 1 12,732,015
14:54:33 397 ▼ 3 37 12,732,014
14:54:27 397 ▼ 3 70 12,731,977
14:54:13 397 ▼ 3 5,651 12,731,907
14:54:05 397 ▼ 3 1,541 12,726,256
14:54:03 397 ▼ 3 1 12,724,715
14:53:58 397 ▼ 3 1 12,724,714
14:53:55 398 ▼ 2 111 12,724,713
14:53:40 397 ▼ 3 512 12,724,602
14:53:34 397 ▼ 3 200 12,724,090
14:53:33 397 ▼ 3 1 12,723,890
14:53:33 397 ▼ 3 5 12,723,889
14:53:32 397 ▼ 3 5 12,723,884
14:53:32 397 ▼ 3 200 12,723,879
14:53:32 397 ▼ 3 5 12,723,679
14:53:30 397 ▼ 3 5 12,723,674
14:53:30 397 ▼ 3 5 12,723,669
14:53:28 397 ▼ 3 5 12,723,664
14:53:28 397 ▼ 3 5 12,723,659
14:53:27 397 ▼ 3 11 12,723,654
14:53:27 397 ▼ 3 1 12,723,643
14:53:27 397 ▼ 3 200 12,723,642
14:53:27 397 ▼ 3 5 12,723,442
14:53:26 397 ▼ 3 5 12,723,437
14:53:26 397 ▼ 3 1 12,723,432
14:53:24 397 ▼ 3 5 12,723,431
14:53:23 397 ▼ 3 5 12,723,426
14:53:22 397 ▼ 3 5 12,723,421
14:53:20 397 ▼ 3 200 12,723,416
14:53:19 397 ▼ 3 10,000 12,723,216
14:53:18 397 ▼ 3 10 12,713,216

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.