메이슨캐피탈
(021880)
코스닥
중견기업부
액면가 500원
  12.13 15:59

320 (318)   [시가/고가/저가] 318 / 324 / 310 
전일비/등락률 ▲ 2 (0.63%) 매도호가/호가잔량 320 / 4,168
거래량/전일동시간대비 1,087,235 /▲ 123,899 매수호가/호가잔량 319 / 2,020
상한가/하한가 413 / 223 총매도/총매수잔량 189,494 / 780,055

매도잔량 호가 매수잔량
20,220 329 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40,788 328
23,191 327
17,096 326
21,625 325
30,536 324
19,631 323
9,800 322
2,439 321
4,168 320
 
319 2,020
318 716,830
317 530
316 520
315 5,170
314 8,266
313 11,858
312 1,480
311 19,678
310 13,703
 
총매도잔량 순매수잔량 총매수잔량
189,494 590,561 780,055
시간외잔량 시간외잔량
0 16,914
 
메이슨캐피탈 021880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 320 ▲ 2 140 1,087,235
15:30:18 320 ▲ 2 40,404 1,087,095
15:19:24 320 ▲ 2 2 1,046,691
15:18:45 319 ▲ 1 1,252 1,035,360
15:18:45 318  0 11,329 1,046,689
15:18:04 320 ▲ 2 460 1,034,108
15:18:04 319 ▲ 1 149 1,033,648
15:17:18 320 ▲ 2 2,000 1,033,499
15:17:00 320 ▲ 2 6,000 1,031,499
15:15:33 320 ▲ 2 1,000 1,025,499
15:15:27 320 ▲ 2 82 1,024,499
15:15:10 319 ▲ 1 3,702 1,024,417
15:14:54 318  0 19 1,020,715
15:14:46 319 ▲ 1 2 1,020,696
15:14:30 319 ▲ 1 308 1,020,694
15:14:30 319 ▲ 1 1,000 1,020,386
15:14:07 319 ▲ 1 505 1,019,386
15:13:29 320 ▲ 2 2 1,018,881
15:12:25 319 ▲ 1 2,000 1,018,879
15:11:36 320 ▲ 2 150 1,016,879
15:11:16 320 ▲ 2 200 1,016,729
15:10:56 320 ▲ 2 2 1,016,529
15:10:28 318  0 1,500 1,016,527
15:10:14 320 ▲ 2 1,946 1,015,027
15:10:14 320 ▲ 2 3,000 1,013,081
15:10:05 320 ▲ 2 2 1,010,081
15:09:57 318  0 148 1,010,079
15:09:55 318  0 1,500 1,009,931
15:09:51 318  0 10 1,008,431
15:09:44 319 ▲ 1 376 1,008,421
15:09:36 319 ▲ 1 10 1,008,045
15:09:32 319 ▲ 1 614 1,008,035
15:09:32 319 ▲ 1 5,000 1,007,421
15:09:16 320 ▲ 2 2 1,002,421
15:08:42 319 ▲ 1 2,783 1,002,419
15:08:36 319 ▲ 1 9,617 999,636
15:06:25 320 ▲ 2 3 990,019
15:06:20 319 ▲ 1 1,541 990,016
15:04:48 319 ▲ 1 80 988,475
15:04:45 319 ▲ 1 100 988,395
15:04:26 320 ▲ 2 4,441 988,295
15:04:19 320 ▲ 2 10 983,854
15:04:19 319 ▲ 1 2,847 983,844
15:03:41 320 ▲ 2 13 980,997
15:03:41 320 ▲ 2 10 980,984
15:02:37 320 ▲ 2 7 980,974
15:01:28 321 ▲ 3 6,230 980,967
15:00:45 321 ▲ 3 3,663 974,737
14:57:02 321 ▲ 3 2 971,074
14:56:18 319 ▲ 1 207 970,479
14:56:18 318  0 593 971,072
14:56:16 319 ▲ 1 300 970,272
14:55:35 318  0 180 969,972
14:55:35 318  0 9,963 969,792
14:55:35 319 ▲ 1 25,593 959,829
14:55:35 320 ▲ 2 3 934,236
14:55:28 321 ▲ 3 566 934,233
14:54:21 321 ▲ 3 100 933,667
14:54:03 321 ▲ 3 4,089 933,567
14:53:11 321 ▲ 3 1,269 929,478
14:51:57 321 ▲ 3 500 928,209
14:49:05 321 ▲ 3 1,124 927,709
14:49:05 321 ▲ 3 4,700 926,585
14:48:40 321 ▲ 3 5,200 921,885
14:46:13 321 ▲ 3 5 916,685
14:45:58 321 ▲ 3 10 916,680
14:45:25 321 ▲ 3 100 916,670
14:45:04 321 ▲ 3 300 916,570
14:40:27 321 ▲ 3 300 916,270
14:40:03 320 ▲ 2 1,042 915,970
14:39:39 320 ▲ 2 1,541 914,928
14:38:09 321 ▲ 3 3 913,387
14:37:51 320 ▲ 2 2,432 913,384
14:37:22 320 ▲ 2 1,568 910,952
14:37:06 319 ▲ 1 2,421 909,384
14:36:56 320 ▲ 2 1 906,963
14:34:49 321 ▲ 3 1,166 906,962
14:34:39 321 ▲ 3 4,593 905,796
14:34:33 321 ▲ 3 1,627 901,203
14:34:21 321 ▲ 3 2,147 899,576
14:34:01 320 ▲ 2 1 897,429
14:33:44 320 ▲ 2 1 897,428
14:33:13 321 ▲ 3 4,237 897,427
14:31:52 321 ▲ 3 2 893,190
14:31:24 319 ▲ 1 1 893,188
14:31:18 321 ▲ 3 1 893,187
14:29:38 321 ▲ 3 5 893,186
14:29:17 320 ▲ 2 1,491 893,181
14:27:32 320 ▲ 2 9 891,690
14:27:10 320 ▲ 2 1 891,681
14:20:58 321 ▲ 3 6,033 891,680
14:19:04 321 ▲ 3 10 885,647
14:17:14 320 ▲ 2 3,330 885,637
14:16:46 320 ▲ 2 1,670 882,307
14:16:30 320 ▲ 2 1,330 880,637
14:16:28 320 ▲ 2 5,891 879,307
14:14:23 321 ▲ 3 5 873,416
14:13:44 320 ▲ 2 39 873,411
14:11:36 320 ▲ 2 46 873,372
14:02:35 321 ▲ 3 186 873,326
14:00:50 321 ▲ 3 1 873,140
14:00:35 321 ▲ 3 9 873,139
13:56:34 320 ▲ 2 1,182 873,130
13:56:30 320 ▲ 2 1,993 871,948
13:55:38 321 ▲ 3 10 869,955
13:52:11 320 ▲ 2 530 869,945
13:51:12 321 ▲ 3 40 869,415
13:50:50 321 ▲ 3 138 869,375
13:50:36 321 ▲ 3 629 869,237
13:50:19 321 ▲ 3 692 868,608
13:49:57 321 ▲ 3 603 867,916
13:49:45 321 ▲ 3 1,411 867,313
13:49:35 321 ▲ 3 45 865,902
13:47:38 320 ▲ 2 1 865,857
13:43:56 321 ▲ 3 90 865,856
13:43:28 321 ▲ 3 200 865,766
13:41:47 321 ▲ 3 100 865,566
13:41:47 320 ▲ 2 5,551 865,466
13:40:55 321 ▲ 3 2,074 859,915
13:39:52 321 ▲ 3 850 857,841
13:39:52 320 ▲ 2 1,600 856,991
13:38:56 319 ▲ 1 4,045 855,391
13:38:13 320 ▲ 2 82 851,346
13:38:11 320 ▲ 2 236 851,264
13:37:34 320 ▲ 2 329 851,028
13:37:34 320 ▲ 2 1,000 850,699
13:37:23 320 ▲ 2 10 849,699
13:36:37 320 ▲ 2 415 849,689
13:36:25 321 ▲ 3 1 849,274
13:36:10 321 ▲ 3 1,035 849,273
13:34:40 321 ▲ 3 1 848,238
13:34:28 321 ▲ 3 1,491 848,237
13:32:57 321 ▲ 3 1 846,746
13:32:32 321 ▲ 3 3,762 846,745
13:31:56 322 ▲ 4 1 842,983
13:31:53 321 ▲ 3 1 842,982
13:31:47 321 ▲ 3 10 842,981
13:29:10 322 ▲ 4 1 842,971
13:29:00 321 ▲ 3 2,000 842,970
13:26:15 322 ▲ 4 1 840,970
13:26:03 320 ▲ 2 1,420 840,969
13:25:58 322 ▲ 4 1 839,549
13:25:50 322 ▲ 4 1,420 839,548
13:23:53 322 ▲ 4 1 838,128
13:23:37 322 ▲ 4 301 838,127
13:23:08 322 ▲ 4 1,049 837,826
13:20:56 322 ▲ 4 1 836,777
13:20:37 321 ▲ 3 78 836,776
13:20:37 321 ▲ 3 922 836,698
13:20:31 321 ▲ 3 1 835,776
13:20:17 321 ▲ 3 1,700 835,775
13:18:41 321 ▲ 3 1 834,075
13:18:02 321 ▲ 3 5,000 834,074
13:05:33 321 ▲ 3 3 829,074
13:04:41 321 ▲ 3 623 829,071
13:04:15 321 ▲ 3 1 828,448
13:03:24 319 ▲ 1 1,725 828,447
13:02:54 319 ▲ 1 22 826,722
13:02:31 319 ▲ 1 1,113 826,700
13:02:24 319 ▲ 1 1,308 825,587
13:01:03 319 ▲ 1 497 824,279
13:01:01 319 ▲ 1 741 823,782
13:01:01 319 ▲ 1 4,500 823,041
13:00:59 319 ▲ 1 24,262 818,541
13:00:50 319 ▲ 1 1,218 794,279
12:59:32 320 ▲ 2 32 793,061
12:59:19 320 ▲ 2 2 793,029
12:59:19 320 ▲ 2 2 793,027
12:58:18 320 ▲ 2 2 793,025
12:58:18 319 ▲ 1 1,200 793,023
12:56:31 319 ▲ 1 1 791,823
12:56:31 319 ▲ 1 1 791,822
12:56:30 319 ▲ 1 1 791,821
12:56:30 319 ▲ 1 1 791,820
12:56:29 319 ▲ 1 1 791,819
12:56:29 319 ▲ 1 1 791,818
12:56:28 319 ▲ 1 1 791,817
12:56:28 319 ▲ 1 1 791,816
12:56:27 319 ▲ 1 1 791,815
12:56:27 319 ▲ 1 500 791,814
12:56:27 319 ▲ 1 1 791,314
12:56:26 319 ▲ 1 1 791,313
12:56:25 319 ▲ 1 1 791,312
12:56:25 319 ▲ 1 1 791,311
12:56:24 319 ▲ 1 1 791,310
12:56:24 319 ▲ 1 1 791,309
12:56:23 319 ▲ 1 1 791,308
12:56:23 319 ▲ 1 1 791,307
12:56:22 319 ▲ 1 1 791,306
12:56:19 319 ▲ 1 1 791,305
12:56:17 319 ▲ 1 1 791,304
12:54:47 320 ▲ 2 591 791,303
12:54:01 320 ▲ 2 600 790,712
12:53:16 320 ▲ 2 50 790,112
12:52:17 320 ▲ 2 444 790,062
12:51:28 321 ▲ 3 7 789,618
12:51:16 321 ▲ 3 1,074 789,611
12:51:07 321 ▲ 3 1,793 788,537
12:51:00 321 ▲ 3 137 786,744
12:49:31 320 ▲ 2 3,639 786,607
12:48:02 321 ▲ 3 10 782,968
12:47:29 322 ▲ 4 1 782,958
12:47:20 322 ▲ 4 1 782,957
12:47:08 322 ▲ 4 1 782,956
12:46:48 323 ▲ 5 6,233 782,955
12:46:48 322 ▲ 4 13,767 776,722
12:46:07 320 ▲ 2 8,873 762,955
12:46:07 321 ▲ 3 2,055 754,082
12:46:07 321 ▲ 3 100 752,027
12:45:52 322 ▲ 4 600 751,927
12:45:51 321 ▲ 3 100 751,327
12:45:45 321 ▲ 3 1 751,227
12:45:44 321 ▲ 3 1 751,226
12:45:44 321 ▲ 3 1 751,225
12:45:32 322 ▲ 4 3,639 751,224
12:45:31 322 ▲ 4 1 747,585
12:45:31 321 ▲ 3 1 747,584
12:45:31 322 ▲ 4 1 747,583
12:45:31 321 ▲ 3 1 747,582
12:45:31 321 ▲ 3 10,797 747,581
12:45:31 322 ▲ 4 1 736,784
12:45:30 321 ▲ 3 1 736,783
12:45:30 322 ▲ 4 1 736,782
12:45:30 321 ▲ 3 1 736,781
12:45:30 322 ▲ 4 1 736,780
12:45:29 321 ▲ 3 1 736,779
12:45:29 322 ▲ 4 1 736,778
12:45:29 321 ▲ 3 1 736,777
12:45:29 322 ▲ 4 1 736,776
12:45:29 321 ▲ 3 1 736,775
12:45:28 322 ▲ 4 1 736,774
12:45:28 321 ▲ 3 1 736,773
12:45:28 322 ▲ 4 1 736,772
12:45:28 321 ▲ 3 1 736,771
12:45:27 322 ▲ 4 1 736,770
12:45:27 321 ▲ 3 1 736,769
12:45:27 322 ▲ 4 1 736,768
12:45:27 321 ▲ 3 1 736,767
12:45:27 322 ▲ 4 1 736,766
12:45:26 321 ▲ 3 1 736,765
12:45:26 322 ▲ 4 1 736,764
12:45:26 321 ▲ 3 1 736,763
12:45:26 322 ▲ 4 1 736,762
12:45:25 321 ▲ 3 1 736,761
12:45:25 322 ▲ 4 1 736,760
12:45:25 321 ▲ 3 1 736,759
12:45:25 322 ▲ 4 1 736,758
12:45:24 321 ▲ 3 1 736,757
12:45:24 322 ▲ 4 1 736,756
12:45:24 321 ▲ 3 1 736,755
12:45:24 322 ▲ 4 1 736,754
12:45:23 321 ▲ 3 1 736,753
12:45:23 322 ▲ 4 1 736,752
12:45:23 321 ▲ 3 1 736,751
12:45:23 322 ▲ 4 1 736,750
12:45:22 321 ▲ 3 1 736,749
12:45:22 322 ▲ 4 1 736,748
12:45:22 321 ▲ 3 1 736,747
12:45:22 322 ▲ 4 1 736,746
12:45:22 321 ▲ 3 1 736,745
12:45:21 322 ▲ 4 1 736,744
12:45:21 321 ▲ 3 1 736,743
12:45:21 322 ▲ 4 1 736,742
12:45:21 321 ▲ 3 1 736,741
12:45:20 322 ▲ 4 1 736,740
12:45:20 321 ▲ 3 1 736,739
12:45:20 322 ▲ 4 1 736,738
12:45:20 321 ▲ 3 1 736,737
12:45:19 322 ▲ 4 1 736,736
12:45:19 321 ▲ 3 1 736,735
12:45:19 322 ▲ 4 1 736,734
12:45:19 321 ▲ 3 1 736,733
12:45:19 322 ▲ 4 1 736,732
12:45:18 321 ▲ 3 1 736,731
12:45:18 322 ▲ 4 1 736,730
12:45:18 321 ▲ 3 1 736,729
12:45:18 322 ▲ 4 1 736,728
12:45:17 321 ▲ 3 1 736,727
12:45:17 322 ▲ 4 1 736,726
12:45:17 321 ▲ 3 1 736,725
12:45:17 322 ▲ 4 1 736,724
12:45:17 321 ▲ 3 1 736,723
12:45:16 322 ▲ 4 1,160 736,722
12:45:16 322 ▲ 4 1 735,562
12:45:16 321 ▲ 3 1 735,561
12:45:16 322 ▲ 4 1 735,560
12:45:16 321 ▲ 3 1 735,559
12:45:15 322 ▲ 4 1 735,558
12:45:15 321 ▲ 3 1 735,557
12:45:15 322 ▲ 4 1 735,556
12:45:15 321 ▲ 3 1 735,555
12:45:14 322 ▲ 4 1 735,554
12:45:14 321 ▲ 3 1 735,553
12:45:14 322 ▲ 4 1 735,552
12:45:14 321 ▲ 3 1 735,551
12:45:13 322 ▲ 4 1 735,550
12:45:13 321 ▲ 3 1 735,549
12:45:13 322 ▲ 4 139 735,548
12:45:13 322 ▲ 4 1 735,409
12:45:13 321 ▲ 3 1 735,408
12:45:12 322 ▲ 4 1 735,407
12:45:12 321 ▲ 3 1 735,406
12:45:12 322 ▲ 4 1 735,405
12:45:12 321 ▲ 3 1 735,404
12:45:11 322 ▲ 4 1 735,403
12:45:11 321 ▲ 3 1 735,402
12:45:11 322 ▲ 4 1 735,401
12:45:11 321 ▲ 3 1 735,400
12:45:11 322 ▲ 4 1 735,399
12:45:10 321 ▲ 3 1 735,398
12:45:10 322 ▲ 4 1 735,397
12:45:10 321 ▲ 3 1 735,396
12:45:10 322 ▲ 4 1 735,395
12:45:09 321 ▲ 3 1 735,394
12:45:09 322 ▲ 4 1 735,393
12:45:09 321 ▲ 3 1 735,392
12:45:09 322 ▲ 4 1 735,391
12:45:08 321 ▲ 3 1 735,390
12:45:08 322 ▲ 4 1 735,389
12:45:08 321 ▲ 3 1 735,388
12:45:08 322 ▲ 4 1 735,387
12:45:07 321 ▲ 3 1 735,386
12:45:07 322 ▲ 4 1 735,385
12:45:07 321 ▲ 3 1 735,384
12:45:07 322 ▲ 4 1 735,383
12:45:06 321 ▲ 3 1 735,382
12:45:06 322 ▲ 4 1 735,381
12:45:06 321 ▲ 3 1 735,380
12:45:06 322 ▲ 4 1 735,379
12:45:06 322 ▲ 4 293 735,378
12:45:05 321 ▲ 3 1 735,085
12:45:05 322 ▲ 4 1 735,084
12:45:05 321 ▲ 3 1 735,083
12:45:05 322 ▲ 4 1 735,082
12:45:05 321 ▲ 3 1 735,081
12:45:04 322 ▲ 4 1 735,080
12:45:04 321 ▲ 3 1 735,079
12:45:04 322 ▲ 4 1 735,078
12:45:04 321 ▲ 3 1 735,077
12:45:03 322 ▲ 4 1 735,076
12:45:03 321 ▲ 3 1 735,075
12:45:03 322 ▲ 4 1 735,074
12:45:03 321 ▲ 3 1 735,073
12:45:02 322 ▲ 4 1 735,072
12:45:02 321 ▲ 3 1 735,071
12:45:02 322 ▲ 4 1 735,070
12:45:02 321 ▲ 3 1 735,069
12:45:01 322 ▲ 4 1 735,068
12:45:01 321 ▲ 3 1 735,067
12:45:01 322 ▲ 4 1 735,066
12:45:01 321 ▲ 3 1 735,065
12:45:00 322 ▲ 4 1 735,064
12:45:00 321 ▲ 3 1 735,063
12:45:00 322 ▲ 4 1 735,062
12:45:00 321 ▲ 3 1 735,061
12:44:59 322 ▲ 4 1 735,060
12:44:59 321 ▲ 3 1 735,059
12:44:59 322 ▲ 4 1 735,058
12:44:59 321 ▲ 3 1 735,057
12:44:59 322 ▲ 4 1 735,056
12:44:58 321 ▲ 3 1 735,055
12:44:58 322 ▲ 4 1 735,054
12:44:58 321 ▲ 3 1 735,053
12:44:58 322 ▲ 4 1 735,052
12:44:57 321 ▲ 3 1 735,051
12:44:57 322 ▲ 4 1 735,050
12:44:57 321 ▲ 3 1 735,049
12:44:57 322 ▲ 4 1 735,048
12:44:56 322 ▲ 4 1 735,047
12:44:56 321 ▲ 3 1 735,046
12:44:56 322 ▲ 4 1 735,045
12:44:56 321 ▲ 3 1 735,044
12:44:55 322 ▲ 4 1 735,043
12:44:55 321 ▲ 3 1 735,042
12:44:55 322 ▲ 4 1 735,041
12:44:55 321 ▲ 3 1 735,040
12:44:54 322 ▲ 4 1 735,039
12:44:54 321 ▲ 3 1 735,038
12:44:54 322 ▲ 4 1 735,037
12:44:54 321 ▲ 3 1 735,036
12:44:53 322 ▲ 4 1 735,035
12:44:53 321 ▲ 3 1 735,034
12:44:53 322 ▲ 4 1 735,033
12:44:53 321 ▲ 3 1 735,032
12:44:52 322 ▲ 4 1 735,031
12:44:52 321 ▲ 3 1 735,030
12:44:52 322 ▲ 4 1 735,029
12:44:52 321 ▲ 3 1 735,028
12:44:51 322 ▲ 4 1 735,027
12:44:51 321 ▲ 3 1 735,026
12:44:51 322 ▲ 4 1 735,025
12:44:51 321 ▲ 3 1 735,024
12:44:50 322 ▲ 4 1 735,023
12:44:50 321 ▲ 3 1 735,022
12:44:50 322 ▲ 4 1 735,021
12:44:50 321 ▲ 3 500 735,020
12:44:50 321 ▲ 3 1 734,520
12:44:49 322 ▲ 4 1 734,519
12:44:49 321 ▲ 3 1 734,518
12:44:49 322 ▲ 4 1 734,517
12:44:49 321 ▲ 3 1 734,516
12:44:49 322 ▲ 4 1 734,515
12:44:48 321 ▲ 3 1 734,514
12:44:48 322 ▲ 4 1 734,513
12:44:48 321 ▲ 3 1 734,512
12:44:48 322 ▲ 4 1 734,511
12:44:47 321 ▲ 3 1 734,510
12:44:47 322 ▲ 4 1 734,509
12:44:47 321 ▲ 3 1 734,508
12:44:47 322 ▲ 4 1 734,507
12:44:46 321 ▲ 3 1 734,506
12:44:46 322 ▲ 4 1 734,505
12:44:46 321 ▲ 3 1 734,504
12:44:46 322 ▲ 4 1 734,503
12:44:45 321 ▲ 3 1 734,502
12:44:45 322 ▲ 4 1 734,501
12:44:45 321 ▲ 3 1 734,500
12:44:45 322 ▲ 4 1 734,499
12:44:44 321 ▲ 3 1 734,498
12:44:44 322 ▲ 4 1 734,497
12:44:44 321 ▲ 3 1 734,496
12:44:44 322 ▲ 4 1 734,495
12:44:43 321 ▲ 3 1 734,494
12:44:43 322 ▲ 4 1 734,493
12:44:43 321 ▲ 3 1 734,492
12:44:43 322 ▲ 4 1 734,491
12:44:42 321 ▲ 3 1 734,490
12:44:42 322 ▲ 4 1 734,489
12:44:42 321 ▲ 3 1 734,488
12:44:42 322 ▲ 4 1 734,487
12:44:41 321 ▲ 3 1 734,486
12:44:41 322 ▲ 4 1 734,485
12:44:41 321 ▲ 3 1 734,484
12:44:41 322 ▲ 4 1 734,483
12:44:40 321 ▲ 3 1 734,482
12:44:40 322 ▲ 4 1 734,481
12:44:40 321 ▲ 3 1 734,480
12:44:40 322 ▲ 4 1 734,479
12:44:39 321 ▲ 3 1 734,478
12:44:39 322 ▲ 4 1 734,477
12:44:39 321 ▲ 3 1 734,476
12:44:39 322 ▲ 4 1 734,475
12:44:39 321 ▲ 3 1 734,474
12:44:38 322 ▲ 4 1 734,473
12:44:38 321 ▲ 3 1 734,472
12:44:38 322 ▲ 4 1 734,471
12:44:37 321 ▲ 3 1 734,470
12:44:37 322 ▲ 4 1 734,469
12:44:37 321 ▲ 3 1 734,468
12:44:37 322 ▲ 4 1 734,467
12:44:36 321 ▲ 3 1 734,466
12:44:36 322 ▲ 4 2,421 734,465
12:44:36 322 ▲ 4 1 732,044
12:44:36 321 ▲ 3 1 732,043
12:44:36 322 ▲ 4 1 732,042
12:44:35 321 ▲ 3 1 732,041
12:44:35 322 ▲ 4 1 732,040
12:44:35 321 ▲ 3 1 732,039
12:44:35 322 ▲ 4 1 732,038
12:44:35 321 ▲ 3 1 732,037
12:44:34 322 ▲ 4 1 732,036
12:44:34 321 ▲ 3 1 732,035
12:44:34 322 ▲ 4 1 732,034
12:44:34 321 ▲ 3 1 732,033
12:44:33 322 ▲ 4 1 732,032
12:44:33 321 ▲ 3 1 732,031
12:44:33 322 ▲ 4 1 732,030
12:44:33 321 ▲ 3 1 732,029
12:44:32 322 ▲ 4 1 732,028
12:44:32 321 ▲ 3 1 732,027
12:44:32 322 ▲ 4 1 732,026
12:44:31 321 ▲ 3 1 732,025
12:44:31 322 ▲ 4 1 732,024
12:44:31 321 ▲ 3 10,548 732,023
12:44:31 319 ▲ 1 1 721,475
12:44:31 321 ▲ 3 1 721,474
12:44:30 319 ▲ 1 1 721,473
12:44:30 321 ▲ 3 1 721,472
12:44:30 319 ▲ 1 1 721,471
12:44:30 321 ▲ 3 1 721,470
12:44:29 319 ▲ 1 1 721,469
12:44:29 321 ▲ 3 1 721,468
12:44:29 319 ▲ 1 1 721,467
12:44:29 321 ▲ 3 1 721,466
12:44:28 319 ▲ 1 1 721,465
12:44:28 321 ▲ 3 1 721,464
12:44:28 321 ▲ 3 1 721,463
12:44:28 319 ▲ 1 1 721,462
12:44:28 321 ▲ 3 1 721,461
12:44:27 319 ▲ 1 1 721,460
12:44:27 321 ▲ 3 1 721,459
12:44:27 319 ▲ 1 1 721,458
12:44:26 321 ▲ 3 1 721,457
12:44:26 319 ▲ 1 1 721,456
12:44:26 321 ▲ 3 1 721,455
12:44:26 319 ▲ 1 1 721,454
12:44:25 321 ▲ 3 1 721,453
12:44:25 319 ▲ 1 1 721,452
12:44:25 321 ▲ 3 1 721,451
12:44:25 319 ▲ 1 1 721,450

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.