메이슨캐피탈
(021880)
코스닥
중견기업부
액면가 500원
  09.11 15:59

337 (285)   [시가/고가/저가] 287 / 369 / 284 
전일비/등락률 ▲ 52 (18.25%) 매도호가/호가잔량 345 / 7,536
거래량/전일동시간대비 15,068,533 /▲ 14,944,930 매수호가/호가잔량 337 / 18,247
상한가/하한가 370 / 200 총매도/총매수잔량 54,846 / 202,388

매도잔량 호가 매수잔량
8,052 364 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,779 363
201 360
1 355
11,644 350
1,000 349
10,000 348
4,631 347
2 346
7,536 345
 
337 18,247
336 2,415
335 6,136
334 24,929
333 10,100
332 73,638
331 2,122
330 53,453
329 1,222
328 10,126
 
총매도잔량 순매수잔량 총매수잔량
54,846 147,542 202,388
시간외잔량 시간외잔량
0 70,810
 
메이슨캐피탈 021880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:42 337 ▲ 52 6 15,068,533
15:48:57 337 ▲ 52 1 15,068,527
15:40:17 337 ▲ 52 2 15,068,526
15:40:01 337 ▲ 52 46,874 15,068,524
15:40:00 337 ▲ 52 8,394 15,021,650
15:30:19 337 ▲ 52 270,273 15,013,256
15:19:59 350 ▲ 65 294 14,742,983
15:19:59 331 ▲ 46 2 14,742,689
15:19:59 331 ▲ 46 3,481 14,742,687
15:19:59 333 ▲ 48 31 14,739,180
15:19:59 332 ▲ 47 26 14,739,206
15:19:59 334 ▲ 49 22 14,739,149
15:19:59 335 ▲ 50 5,234 14,739,127
15:19:59 336 ▲ 51 2,655 14,733,893
15:19:59 341 ▲ 56 2,337 14,731,141
15:19:59 338 ▲ 53 97 14,731,238
15:19:59 341 ▲ 56 5,197 14,728,804
15:19:59 342 ▲ 57 2,821 14,723,607
15:19:59 341 ▲ 56 2 14,720,786
15:19:59 342 ▲ 57 40 14,720,784
15:19:59 340 ▲ 55 723 14,717,883
15:19:59 338 ▲ 53 2,861 14,720,744
15:19:59 340 ▲ 55 2,512 14,717,160
15:19:58 339 ▲ 54 621 14,714,648
15:19:58 339 ▲ 54 298 14,714,027
15:19:58 342 ▲ 57 2,923 14,713,729
15:19:58 346 ▲ 61 20 14,710,806
15:19:58 335 ▲ 50 840 14,710,786
15:19:58 335 ▲ 50 1,000 14,709,946
15:19:58 335 ▲ 50 7,027 14,708,946
15:19:58 335 ▲ 50 3,811 14,701,919
15:19:58 335 ▲ 50 1,170 14,698,108
15:19:58 337 ▲ 52 588 14,696,479
15:19:58 336 ▲ 51 459 14,696,938
15:19:58 338 ▲ 53 634 14,695,891
15:19:58 338 ▲ 53 1,481 14,695,257
15:19:58 339 ▲ 54 35 14,693,776
15:19:58 340 ▲ 55 16,935 14,693,741
15:19:58 341 ▲ 56 1,104 14,676,806
15:19:58 342 ▲ 57 12,976 14,675,702
15:19:58 343 ▲ 58 1,431 14,662,726
15:19:58 344 ▲ 59 1,146 14,661,295
15:19:58 345 ▲ 60 1,724 14,660,149
15:19:58 346 ▲ 61 1,006 14,658,425
15:19:58 347 ▲ 62 1,050 14,657,419
15:19:58 348 ▲ 63 1,106 14,656,369
15:19:58 349 ▲ 64 2,420 14,655,263
15:19:58 351 ▲ 66 6,054 14,652,130
15:19:58 350 ▲ 65 713 14,652,843
15:19:58 352 ▲ 67 2,910 14,646,076
15:19:58 352 ▲ 67 8 14,643,166
15:19:57 353 ▲ 68 560 14,643,158
15:19:57 354 ▲ 69 11 14,642,598
15:19:57 353 ▲ 68 466 14,642,587
15:19:57 353 ▲ 68 950 14,642,121
15:19:57 352 ▲ 67 500 14,641,171
15:19:57 352 ▲ 67 90 14,640,671
15:19:57 352 ▲ 67 3,990 14,640,581
15:19:57 352 ▲ 67 2,000 14,636,591
15:19:57 352 ▲ 67 1,964 14,634,591
15:19:57 353 ▲ 68 1,353 14,632,627
15:19:57 354 ▲ 69 1,012 14,631,274
15:19:57 356 ▲ 71 2,298 14,622,470
15:19:57 355 ▲ 70 7,792 14,630,262
15:19:57 357 ▲ 72 1,108 14,620,172
15:19:56 357 ▲ 72 892 14,619,064
15:19:56 358 ▲ 73 1,108 14,618,172
15:19:56 359 ▲ 74 5 14,617,064
15:19:56 359 ▲ 74 2,810 14,617,059
15:19:56 359 ▲ 74 759 14,614,249
15:19:56 360 ▲ 75 5,241 14,613,490
15:19:55 363 ▲ 78 2,800 14,608,249
15:19:55 360 ▲ 75 46 14,605,449
15:19:55 360 ▲ 75 309 14,605,403
15:19:54 360 ▲ 75 3,796 14,605,094
15:19:54 361 ▲ 76 6,075 14,601,298
15:19:53 361 ▲ 76 1,389 14,595,223
15:19:53 361 ▲ 76 100 14,593,834
15:19:53 363 ▲ 78 2,106 14,593,734
15:19:52 363 ▲ 78 2 14,591,628
15:19:50 363 ▲ 78 2,153 14,591,626
15:19:50 363 ▲ 78 65 14,589,473
15:19:49 360 ▲ 75 530 14,589,408
15:19:49 361 ▲ 76 970 14,588,878
15:19:49 361 ▲ 76 30 14,587,908
15:19:49 363 ▲ 78 41 14,587,878
15:19:48 360 ▲ 75 4,000 14,587,837
15:19:47 363 ▲ 78 3,451 14,583,837
15:19:46 363 ▲ 78 13,000 14,580,386
15:19:46 360 ▲ 75 110 14,567,386
15:19:45 360 ▲ 75 90 14,567,276
15:19:45 363 ▲ 78 2,186 14,567,186
15:19:45 360 ▲ 75 3,000 14,565,000
15:19:44 360 ▲ 75 10 14,562,000
15:19:44 360 ▲ 75 299 14,561,990
15:19:44 360 ▲ 75 5,000 14,561,691
15:19:44 360 ▲ 75 266 14,556,691
15:19:44 360 ▲ 75 4,182 14,556,425
15:19:44 363 ▲ 78 2,843 14,552,243
15:19:43 360 ▲ 75 948 14,549,400
15:19:43 360 ▲ 75 2,700 14,548,452
15:19:43 360 ▲ 75 1,161 14,545,752
15:19:43 360 ▲ 75 30,000 14,544,591
15:19:42 360 ▲ 75 2,644 14,514,591
15:19:42 361 ▲ 76 1,257 14,511,947
15:19:41 361 ▲ 76 18,160 14,510,690
15:19:40 367 ▲ 82 1 14,492,530
15:19:39 361 ▲ 76 3,859 14,492,529
15:19:39 363 ▲ 78 1,011 14,488,670
15:19:39 367 ▲ 82 1 14,487,659
15:19:38 367 ▲ 82 22 14,487,658
15:19:37 367 ▲ 82 2,609 14,487,636
15:19:37 361 ▲ 76 5,038 14,485,027
15:19:37 362 ▲ 77 7,143 14,477,260
15:19:37 361 ▲ 76 2,729 14,479,989
15:19:37 367 ▲ 82 799 14,470,117
15:19:37 368 ▲ 83 83 14,469,318
15:19:36 367 ▲ 82 1 14,469,235
15:19:36 368 ▲ 83 1,810 14,469,234
15:19:36 368 ▲ 83 4,093 14,467,424
15:19:35 368 ▲ 83 222 14,463,331
15:19:34 368 ▲ 83 131 14,463,109
15:19:33 362 ▲ 77 374 14,462,978
15:19:33 362 ▲ 77 221 14,462,604
15:19:33 363 ▲ 78 2,099 14,462,383
15:19:33 365 ▲ 80 505 14,460,102
15:19:33 364 ▲ 79 182 14,460,284
15:19:33 367 ▲ 82 7,993 14,459,597
15:19:32 367 ▲ 82 5,336 14,451,604
15:19:32 368 ▲ 83 3,733 14,446,268
15:19:31 368 ▲ 83 45 14,442,535
15:19:30 367 ▲ 82 4,000 14,442,490
15:19:30 368 ▲ 83 1 14,438,490
15:19:28 368 ▲ 83 1 14,438,489
15:19:27 368 ▲ 83 11 14,438,488
15:19:27 368 ▲ 83 1 14,438,477
15:19:26 368 ▲ 83 5 14,438,476
15:19:26 367 ▲ 82 15 14,438,471
15:19:25 369 ▲ 84 1 14,438,456
15:19:25 367 ▲ 82 100 14,438,455
15:19:25 367 ▲ 82 45 14,438,355
15:19:25 369 ▲ 84 300 14,438,310
15:19:24 367 ▲ 82 1 14,438,010
15:19:24 369 ▲ 84 1 14,438,009
15:19:24 369 ▲ 84 1 14,438,008
15:19:23 369 ▲ 84 3,000 14,438,007
15:19:22 369 ▲ 84 1 14,435,007
15:19:22 367 ▲ 82 2,304 14,435,006
15:19:22 368 ▲ 83 2,696 14,432,702
15:19:22 369 ▲ 84 1,419 14,430,006
15:19:21 368 ▲ 83 1 14,428,587
15:19:21 368 ▲ 83 600 14,428,586
15:19:21 369 ▲ 84 1 14,427,986
15:19:21 368 ▲ 83 50 14,427,985
15:19:20 368 ▲ 83 11 14,427,935
15:19:19 369 ▲ 84 1 14,427,924
15:19:19 369 ▲ 84 100 14,427,923
15:19:19 369 ▲ 84 8 14,427,823
15:19:19 368 ▲ 83 1 14,427,815
15:19:19 368 ▲ 83 5 14,427,814
15:19:18 369 ▲ 84 3 14,427,809
15:19:18 368 ▲ 83 4,541 14,427,806
15:19:18 369 ▲ 84 1 14,423,265
15:19:18 369 ▲ 84 24,011 14,423,264
15:19:17 369 ▲ 84 1 14,399,253
15:19:17 369 ▲ 84 4,112 14,399,252
15:19:16 369 ▲ 84 872 14,395,140
15:19:16 368 ▲ 83 1,000 14,394,268
15:19:16 368 ▲ 83 2,345 14,393,268
15:19:16 369 ▲ 84 500 14,390,923
15:19:16 369 ▲ 84 1,900 14,390,423
15:19:15 369 ▲ 84 1,143 14,388,523
15:19:15 369 ▲ 84 1 14,387,380
15:19:15 369 ▲ 84 500 14,387,379
15:19:14 369 ▲ 84 1 14,386,879
15:19:14 369 ▲ 84 56 14,386,878
15:19:14 369 ▲ 84 10 14,386,822
15:19:13 369 ▲ 84 1 14,386,812
15:19:12 369 ▲ 84 2,000 14,386,811
15:19:12 368 ▲ 83 19 14,384,811
15:19:11 369 ▲ 84 4 14,384,792
15:19:11 369 ▲ 84 1 14,384,788
15:19:11 369 ▲ 84 22 14,384,787
15:19:11 368 ▲ 83 587 14,384,765
15:19:10 368 ▲ 83 1 14,384,178
15:19:10 369 ▲ 84 1 14,384,177
15:19:09 368 ▲ 83 7,004 14,384,176
15:19:09 368 ▲ 83 2,054 14,377,172
15:19:09 367 ▲ 82 403 14,375,118
15:19:09 367 ▲ 82 1 14,374,715
15:19:08 368 ▲ 83 11 14,374,714
15:19:08 368 ▲ 83 1 14,374,703
15:19:08 368 ▲ 83 450 14,374,702
15:19:07 367 ▲ 82 1 14,374,252
15:19:07 368 ▲ 83 147 14,374,251
15:19:06 369 ▲ 84 288 14,374,104
15:19:06 367 ▲ 82 1 14,373,816
15:19:05 369 ▲ 84 100 14,373,815
15:19:05 367 ▲ 82 526 14,373,715
15:19:05 367 ▲ 82 100 14,373,189
15:19:04 369 ▲ 84 46 14,373,089
15:19:03 367 ▲ 82 500 14,373,043
15:19:03 367 ▲ 82 4,295 14,372,543
15:19:02 369 ▲ 84 50 14,368,248
15:19:01 369 ▲ 84 100 14,368,198
15:19:01 367 ▲ 82 3 14,368,098
15:19:01 369 ▲ 84 200 14,368,095
15:19:01 369 ▲ 84 5 14,367,895
15:19:00 367 ▲ 82 2 14,367,890
15:18:59 369 ▲ 84 10 14,367,888
15:18:59 369 ▲ 84 5,000 14,367,878
15:18:59 369 ▲ 84 2,805 14,362,878
15:18:59 369 ▲ 84 2 14,360,073
15:18:59 369 ▲ 84 8,836 14,360,071
15:18:59 369 ▲ 84 3,700 14,351,235
15:18:59 367 ▲ 82 1 14,347,535
15:18:58 367 ▲ 82 2 14,347,534
15:18:58 369 ▲ 84 2,743 14,347,532
15:18:57 369 ▲ 84 3,939 14,344,789
15:18:57 368 ▲ 83 7,061 14,340,850
15:18:57 367 ▲ 82 2 14,333,789
15:18:57 368 ▲ 83 910 14,333,787
15:18:57 368 ▲ 83 8 14,332,877
15:18:57 368 ▲ 83 5,000 14,332,869
15:18:57 368 ▲ 83 19,658 14,327,869
15:18:56 368 ▲ 83 22,224 14,308,211
15:18:56 368 ▲ 83 1,000 14,285,987
15:18:56 368 ▲ 83 374 14,284,987
15:18:56 367 ▲ 82 2 14,284,613
15:18:55 368 ▲ 83 1,161 14,284,611
15:18:55 368 ▲ 83 1 14,283,450
15:18:55 367 ▲ 82 501 14,283,449
15:18:54 367 ▲ 82 7,459 14,282,948
15:18:54 366 ▲ 81 1 14,275,489
15:18:54 366 ▲ 81 2,021 14,275,488
15:18:54 367 ▲ 82 940 14,273,467
15:18:54 366 ▲ 81 2 14,272,527
15:18:53 366 ▲ 81 1 14,272,525
15:18:53 366 ▲ 81 1 14,272,524
15:18:52 366 ▲ 81 1 14,272,523
15:18:52 366 ▲ 81 122 14,272,522
15:18:51 367 ▲ 82 9,872 14,272,400
15:18:51 367 ▲ 82 1 14,262,528
15:18:51 366 ▲ 81 15 14,262,527
15:18:51 366 ▲ 81 470 14,262,512
15:18:51 366 ▲ 81 890 14,261,543
15:18:51 366 ▲ 81 499 14,262,042
15:18:50 366 ▲ 81 192 14,260,653
15:18:50 366 ▲ 81 3,330 14,260,461
15:18:50 366 ▲ 81 8,296 14,257,131
15:18:50 362 ▲ 77 6,595 14,248,835
15:18:50 363 ▲ 78 18 14,242,240
15:18:50 365 ▲ 80 8,387 14,242,222
15:18:49 364 ▲ 79 1,476 14,233,835
15:18:48 366 ▲ 81 7,140 14,232,359
15:18:48 365 ▲ 80 2,170 14,225,219
15:18:48 364 ▲ 79 1 14,223,049
15:18:47 362 ▲ 77 1 14,223,048
15:18:46 362 ▲ 77 1 14,223,047
15:18:45 365 ▲ 80 70 14,223,046
15:18:44 363 ▲ 78 8,284 14,217,830
15:18:44 362 ▲ 77 5,146 14,222,976
15:18:44 364 ▲ 79 1,570 14,209,546
15:18:39 365 ▲ 80 30 14,207,976
15:18:34 365 ▲ 80 10 14,207,946
15:18:32 365 ▲ 80 1 14,207,936
15:18:31 365 ▲ 80 100 14,207,935
15:18:31 365 ▲ 80 1 14,207,835
15:18:27 363 ▲ 78 531 14,207,834
15:18:27 364 ▲ 79 1 14,207,303
15:18:27 365 ▲ 80 11 14,207,302
15:18:25 366 ▲ 81 30 14,207,291
15:18:22 365 ▲ 80 1 14,207,261
15:18:21 365 ▲ 80 786 14,207,260
15:18:20 366 ▲ 81 2,100 14,206,474
15:18:19 363 ▲ 78 389 14,204,374
15:18:19 365 ▲ 80 2,512 14,203,985
15:18:18 366 ▲ 81 200 14,201,473
15:18:18 366 ▲ 81 100 14,201,273
15:18:16 366 ▲ 81 1 14,201,173
15:18:12 365 ▲ 80 1 14,201,172
15:18:12 366 ▲ 81 500 14,201,171
15:18:10 366 ▲ 81 1 14,200,671
15:18:10 366 ▲ 81 87 14,200,670
15:18:10 366 ▲ 81 120 14,200,583
15:18:06 364 ▲ 79 9 14,200,463
15:18:03 366 ▲ 81 4,245 14,200,454
15:18:03 365 ▲ 80 5,505 14,196,209
15:18:03 364 ▲ 79 1,000 14,190,704
15:18:01 365 ▲ 80 50 14,189,704
15:17:59 362 ▲ 77 11,966 14,189,654
15:17:59 363 ▲ 78 237 14,177,688
15:17:59 363 ▲ 78 800 14,177,451
15:17:58 363 ▲ 78 799 14,176,651
15:17:58 364 ▲ 79 701 14,175,852
15:17:56 364 ▲ 79 1,172 14,175,151
15:17:54 363 ▲ 78 487 14,173,979
15:17:54 364 ▲ 79 1 14,173,492
15:17:52 363 ▲ 78 500 14,173,491
15:17:51 363 ▲ 78 567 14,172,991
15:17:48 363 ▲ 78 1,320 14,172,424
15:17:47 363 ▲ 78 70 14,171,104
15:17:46 364 ▲ 79 1 14,171,034
15:17:46 364 ▲ 79 37 14,171,033
15:17:46 364 ▲ 79 3 14,170,996
15:17:46 363 ▲ 78 777 14,170,993
15:17:45 364 ▲ 79 4 14,170,216
15:17:44 364 ▲ 79 9 14,170,212
15:17:42 365 ▲ 80 608 14,170,203
15:17:41 365 ▲ 80 984 14,169,595
15:17:38 363 ▲ 78 500 14,168,611
15:17:37 365 ▲ 80 36 14,168,111
15:17:37 365 ▲ 80 43 14,168,075
15:17:36 363 ▲ 78 837 14,168,032
15:17:36 363 ▲ 78 2,585 14,167,195
15:17:34 363 ▲ 78 338 14,164,610
15:17:34 364 ▲ 79 328 14,164,272
15:17:33 364 ▲ 79 100 14,163,944
15:17:33 364 ▲ 79 100 14,163,844
15:17:31 365 ▲ 80 3,178 14,163,744
15:17:29 365 ▲ 80 1,443 14,160,566
15:17:29 364 ▲ 79 4,125 14,159,123
15:17:29 363 ▲ 78 1,136 14,154,998
15:17:28 361 ▲ 76 500 14,153,862
15:17:28 361 ▲ 76 407 14,153,362
15:17:28 362 ▲ 77 3,093 14,152,955
15:17:27 362 ▲ 77 5,000 14,149,862
15:17:27 362 ▲ 77 50 14,144,862
15:17:27 362 ▲ 77 271 14,144,812
15:17:25 361 ▲ 76 7 14,144,541
15:17:25 361 ▲ 76 2,286 14,144,534
15:17:25 362 ▲ 77 4,927 14,142,248
15:17:23 362 ▲ 77 700 14,137,321
15:17:21 361 ▲ 76 777 14,136,621
15:17:21 361 ▲ 76 2,000 14,135,844
15:17:21 364 ▲ 79 9 14,133,653
15:17:21 365 ▲ 80 191 14,133,844
15:17:19 365 ▲ 80 1,000 14,133,644
15:17:18 365 ▲ 80 6 14,132,644
15:17:17 361 ▲ 76 500 14,132,638
15:17:16 365 ▲ 80 10 14,132,138
15:17:16 361 ▲ 76 10 14,132,128
15:17:16 362 ▲ 77 1 14,132,118
15:17:16 365 ▲ 80 30 14,132,117
15:17:16 365 ▲ 80 29 14,132,087
15:17:16 364 ▲ 79 1 14,132,058
15:17:15 361 ▲ 76 2,504 14,131,761
15:17:15 360 ▲ 75 296 14,132,057
15:17:15 362 ▲ 77 200 14,129,257
15:17:13 365 ▲ 80 129 14,129,057
15:17:13 361 ▲ 76 103 14,128,928
15:17:13 362 ▲ 77 1 14,128,483
15:17:13 361 ▲ 76 342 14,128,825
15:17:13 363 ▲ 78 101 14,128,482
15:17:11 365 ▲ 80 9 14,128,381
15:17:10 361 ▲ 76 4,000 14,128,372
15:17:10 361 ▲ 76 1 14,124,372
15:17:09 366 ▲ 81 1,400 14,124,371
15:17:09 361 ▲ 76 374 14,122,971
15:17:09 361 ▲ 76 5,081 14,122,597
15:17:09 363 ▲ 78 237 14,116,535
15:17:09 362 ▲ 77 981 14,117,516
15:17:09 364 ▲ 79 642 14,116,298
15:17:09 366 ▲ 81 3,102 14,115,656
15:17:09 365 ▲ 80 1,935 14,112,554
15:17:08 365 ▲ 80 3,735 14,110,619
15:17:06 366 ▲ 81 115 14,106,884
15:17:05 366 ▲ 81 5 14,106,769
15:17:05 366 ▲ 81 80 14,106,764
15:17:05 366 ▲ 81 10 14,106,684
15:17:04 366 ▲ 81 7 14,106,674
15:17:04 365 ▲ 80 333 14,106,667
15:17:02 366 ▲ 81 507 14,106,334
15:17:02 366 ▲ 81 100 14,105,827
15:17:01 366 ▲ 81 11 14,105,727
15:17:01 366 ▲ 81 3,330 14,105,716
15:16:58 367 ▲ 82 1 14,102,386
15:16:58 366 ▲ 81 1 14,102,385
15:16:57 367 ▲ 82 700 14,102,384
15:16:57 367 ▲ 82 2,470 14,101,684
15:16:57 367 ▲ 82 1,359 14,099,214
15:16:56 367 ▲ 82 35 14,097,855
15:16:56 366 ▲ 81 192 14,097,820
15:16:55 366 ▲ 81 817 14,097,628
15:16:54 367 ▲ 82 839 14,096,811
15:16:54 367 ▲ 82 1,458 14,095,972
15:16:53 367 ▲ 82 6 14,094,514
15:16:52 367 ▲ 82 4,247 14,094,508
15:16:52 367 ▲ 82 6 14,090,261
15:16:51 367 ▲ 82 130 14,090,255
15:16:51 365 ▲ 80 1 14,090,125
15:16:49 366 ▲ 81 50 14,090,124
15:16:48 365 ▲ 80 300 14,090,074
15:16:48 365 ▲ 80 1,209 14,089,774
15:16:48 366 ▲ 81 1,013 14,088,565
15:16:45 366 ▲ 81 350 14,087,552
15:16:45 367 ▲ 82 5,273 14,087,202
15:16:45 367 ▲ 82 500 14,081,929
15:16:45 367 ▲ 82 1,897 14,081,429
15:16:44 368 ▲ 83 1 14,079,532
15:16:44 367 ▲ 82 2,824 14,079,531
15:16:44 367 ▲ 82 11,000 14,076,707
15:16:43 367 ▲ 82 122 14,065,707
15:16:42 367 ▲ 82 2,431 14,065,585
15:16:42 367 ▲ 82 555 14,063,154
15:16:42 367 ▲ 82 100 14,062,599
15:16:42 368 ▲ 83 264 14,062,499
15:16:41 368 ▲ 83 694 14,062,235
15:16:40 368 ▲ 83 67 14,061,541
15:16:38 368 ▲ 83 100 14,061,474
15:16:38 367 ▲ 82 2,092 14,061,374
15:16:38 368 ▲ 83 10 14,059,282
15:16:37 368 ▲ 83 299 14,059,272
15:16:37 368 ▲ 83 10 14,058,973
15:16:36 368 ▲ 83 100 14,058,963
15:16:36 368 ▲ 83 1 14,058,863
15:16:34 368 ▲ 83 1 14,058,862
15:16:34 368 ▲ 83 374 14,058,861
15:16:34 368 ▲ 83 1,369 14,058,487
15:16:34 367 ▲ 82 100 14,057,118
15:16:33 367 ▲ 82 4,525 14,057,018
15:16:32 367 ▲ 82 555 14,052,493
15:16:30 367 ▲ 82 3,523 14,051,938
15:16:27 367 ▲ 82 4 14,048,415
15:16:26 366 ▲ 81 1 14,048,411
15:16:24 366 ▲ 81 1 14,048,410
15:16:24 367 ▲ 82 516 14,048,409
15:16:22 366 ▲ 81 555 14,047,893
15:16:22 365 ▲ 80 1 14,047,338
15:16:22 365 ▲ 80 4,503 14,047,337
15:16:22 366 ▲ 81 5 14,042,834
15:16:22 366 ▲ 81 995 14,042,829
15:16:20 365 ▲ 80 1 14,041,834
15:16:20 366 ▲ 81 1 14,041,833
15:16:19 365 ▲ 80 1 14,041,832
15:16:18 366 ▲ 81 6 14,041,831
15:16:17 365 ▲ 80 119 14,041,825
15:16:17 364 ▲ 79 1 14,041,706
15:16:16 364 ▲ 79 3 14,041,705
15:16:16 365 ▲ 80 1 14,041,702
15:16:14 364 ▲ 79 1 14,041,701
15:16:14 364 ▲ 79 2 14,041,700
15:16:13 364 ▲ 79 1 14,041,698
15:16:12 367 ▲ 82 1,764 14,041,697
15:16:12 366 ▲ 81 333 14,039,933
15:16:12 365 ▲ 80 903 14,039,600
15:16:11 364 ▲ 79 1 14,038,697
15:16:11 364 ▲ 79 43 14,038,696
15:16:10 365 ▲ 80 3 14,038,653
15:16:10 364 ▲ 79 1,845 14,038,650
15:16:10 362 ▲ 77 1 14,036,805
15:16:08 362 ▲ 77 555 14,036,804
15:16:08 362 ▲ 77 1 14,036,249
15:16:07 364 ▲ 79 25 14,036,248
15:16:06 364 ▲ 79 1 14,036,223
15:16:06 362 ▲ 77 1 14,036,222
15:16:04 362 ▲ 77 10 14,036,221
15:16:04 364 ▲ 79 1 14,036,211
15:16:04 362 ▲ 77 1 14,036,210
15:16:03 365 ▲ 80 1 14,036,209
15:16:02 361 ▲ 76 1 14,036,208
15:16:01 365 ▲ 80 1 14,036,207
15:16:00 361 ▲ 76 1 14,036,206
15:16:00 365 ▲ 80 1 14,036,205
15:15:59 365 ▲ 80 1 14,036,204
15:15:58 361 ▲ 76 1 14,036,203
15:15:57 361 ▲ 76 555 14,036,202
15:15:57 361 ▲ 76 1 14,035,647
15:15:56 361 ▲ 76 3,790 14,035,646
15:15:56 362 ▲ 77 84 14,031,856
15:15:56 363 ▲ 78 1,126 14,031,772
15:15:55 363 ▲ 78 24 14,030,646
15:15:55 364 ▲ 79 350 14,030,622
15:15:55 364 ▲ 79 110 14,030,272
15:15:55 365 ▲ 80 600 14,030,162
15:15:55 365 ▲ 80 500 14,029,562
15:15:55 365 ▲ 80 2,384 14,029,062
15:15:55 367 ▲ 82 15 14,026,678
15:15:55 365 ▲ 80 11,216 14,026,663
15:15:55 366 ▲ 81 4,784 14,015,447
15:15:54 367 ▲ 82 34 14,010,663
15:15:54 367 ▲ 82 454 14,010,629
15:15:54 367 ▲ 82 8,108 14,010,175
15:15:53 367 ▲ 82 1,100 14,002,067
15:15:53 367 ▲ 82 2 14,000,967
15:15:52 367 ▲ 82 2,500 14,000,965
15:15:50 368 ▲ 83 1 13,998,465
15:15:50 368 ▲ 83 10 13,998,464
15:15:49 368 ▲ 83 544 13,998,454
15:15:49 367 ▲ 82 100 13,997,910
15:15:49 368 ▲ 83 3 13,997,810
15:15:48 368 ▲ 83 15 13,997,807
15:15:48 367 ▲ 82 333 13,997,792
15:15:48 368 ▲ 83 100 13,997,459
15:15:47 368 ▲ 83 3 13,997,359
15:15:46 368 ▲ 83 200 13,997,356
15:15:46 368 ▲ 83 4 13,997,156
15:15:45 368 ▲ 83 488 13,996,994
15:15:45 368 ▲ 83 158 13,997,152
15:15:45 368 ▲ 83 33 13,996,506

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.