포스코 ICT
(022100)
코스닥
우량기업부
액면가 500원
  12.11 10:54

7,980 (7,760)   [시가/고가/저가] 7,850 / 8,040 / 7,850 
전일비/등락률 ▲ 220 (2.84%) 매도호가/호가잔량 8,000 / 946
거래량/전일동시간대비 416,419 /▲ 99,847 매수호가/호가잔량 7,990 / 673
상한가/하한가 10,050 / 5,440 총매도/총매수잔량 41,350 / 30,018

매도잔량 호가 매수잔량
9,390 8,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,122 8,080
6,654 8,070
2,215 8,060
8,999 8,050
5,593 8,040
1,720 8,030
1,511 8,020
200 8,010
946 8,000
 
7,990 673
7,980 2,713
7,970 2,052
7,960 7,193
7,950 3,891
7,940 5,017
7,930 1,154
7,920 398
7,910 2,151
7,900 4,776
 
총매도잔량 순매수잔량 총매수잔량
41,350 -11,332 30,018
시간외잔량 시간외잔량
0 0
 
포스코 ICT 022100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.10 (+7.04)    FUTURE 323.85 (-0.90)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:54:17 7,990 ▲ 230 20 417,190
10:54:17 7,980 ▲ 220 78 417,170
10:54:17 7,990 ▲ 230 308 417,092
10:54:17 7,990 ▲ 230 365 416,784
10:53:56 7,990 ▲ 230 300 416,419
10:53:45 7,990 ▲ 230 79 416,119
10:53:41 7,990 ▲ 230 79 416,040
10:53:39 7,990 ▲ 230 79 415,961
10:53:35 7,990 ▲ 230 79 415,882
10:53:07 7,990 ▲ 230 79 415,803
10:52:59 8,010 ▲ 250 168 415,724
10:52:59 8,000 ▲ 240 1,222 415,556
10:52:58 8,000 ▲ 240 25 414,334
10:52:56 7,990 ▲ 230 79 414,309
10:52:51 8,000 ▲ 240 152 414,230
10:52:00 8,010 ▲ 250 15 414,078
10:51:53 8,000 ▲ 240 408 414,063
10:51:52 8,000 ▲ 240 8,089 413,655
10:51:52 8,010 ▲ 250 1,911 405,566
10:51:21 8,010 ▲ 250 1 403,655
10:50:19 8,010 ▲ 250 400 403,654
10:49:32 8,010 ▲ 250 300 403,254
10:49:10 8,010 ▲ 250 172 402,954
10:49:08 8,030 ▲ 270 27 402,782
10:49:07 8,030 ▲ 270 5,837 402,755
10:49:07 8,020 ▲ 260 1,163 396,918
10:48:55 8,010 ▲ 250 88 395,755
10:48:54 8,010 ▲ 250 5 395,667
10:48:50 8,020 ▲ 260 100 395,662
10:48:34 8,020 ▲ 260 435 395,562
10:48:16 8,020 ▲ 260 333 395,127
10:48:13 8,020 ▲ 260 14 394,794
10:48:13 8,020 ▲ 260 785 394,780
10:48:01 8,020 ▲ 260 30 393,995
10:47:58 8,020 ▲ 260 10 393,965
10:47:53 8,020 ▲ 260 254 393,955
10:47:48 8,030 ▲ 270 200 393,701
10:47:43 8,030 ▲ 270 1 393,501
10:47:36 8,020 ▲ 260 1 393,500
10:47:32 8,020 ▲ 260 10 393,499
10:47:29 8,020 ▲ 260 12 393,489
10:47:17 8,020 ▲ 260 466 393,477
10:47:07 8,020 ▲ 260 100 393,011
10:47:05 8,010 ▲ 250 136 392,911
10:47:05 8,020 ▲ 260 3,000 392,775
10:47:04 8,020 ▲ 260 2 389,775
10:46:56 8,020 ▲ 260 1 389,773
10:46:49 8,020 ▲ 260 2 389,772
10:46:47 8,020 ▲ 260 1,000 389,770
10:46:41 8,020 ▲ 260 10 388,770
10:46:34 8,020 ▲ 260 300 388,760
10:46:07 8,010 ▲ 250 1 388,460
10:45:56 8,020 ▲ 260 459 388,459
10:45:54 8,010 ▲ 250 2 388,000
10:45:47 8,020 ▲ 260 126 387,998
10:45:41 8,010 ▲ 250 113 387,872
10:45:41 8,010 ▲ 250 3,000 387,759
10:45:32 8,010 ▲ 250 70 384,759
10:45:29 8,010 ▲ 250 70 384,689
10:45:29 8,010 ▲ 250 714 384,619
10:45:20 8,010 ▲ 250 500 383,905
10:45:20 8,010 ▲ 250 100 383,405
10:45:18 8,000 ▲ 240 78 383,305
10:45:18 8,010 ▲ 250 985 383,227
10:45:11 8,010 ▲ 250 55 382,242
10:45:10 8,010 ▲ 250 200 382,187
10:45:01 8,010 ▲ 250 1,000 381,987
10:44:55 8,010 ▲ 250 79 380,987
10:44:50 8,010 ▲ 250 79 380,908
10:44:46 8,010 ▲ 250 79 380,829
10:44:42 8,010 ▲ 250 79 380,750
10:44:41 8,020 ▲ 260 10 380,671
10:44:39 8,020 ▲ 260 10 380,661
10:44:30 8,010 ▲ 250 2 380,651
10:44:20 8,010 ▲ 250 78 380,649
10:44:20 8,010 ▲ 250 936 380,571
10:44:20 8,010 ▲ 250 1 379,635
10:44:20 8,010 ▲ 250 100 379,634
10:44:18 8,010 ▲ 250 3 379,534
10:44:16 8,010 ▲ 250 500 379,531
10:44:11 8,010 ▲ 250 20 379,031
10:44:10 8,010 ▲ 250 500 379,011
10:44:08 8,010 ▲ 250 50 378,511
10:44:06 8,000 ▲ 240 339 378,461
10:43:55 8,010 ▲ 250 5 378,122
10:43:55 8,010 ▲ 250 50 378,117
10:43:54 8,010 ▲ 250 1 378,067
10:43:44 8,010 ▲ 250 20 378,066
10:43:42 8,010 ▲ 250 20 378,046
10:43:40 8,010 ▲ 250 1,000 378,026
10:43:34 8,010 ▲ 250 100 377,026
10:43:30 8,010 ▲ 250 1 376,926
10:43:30 8,010 ▲ 250 500 376,925
10:43:22 8,010 ▲ 250 250 376,425
10:43:08 8,010 ▲ 250 37 376,175
10:43:00 8,000 ▲ 240 86 376,138
10:42:59 8,010 ▲ 250 500 376,052
10:42:57 8,010 ▲ 250 27 375,552
10:42:51 8,000 ▲ 240 18 375,525
10:42:50 8,000 ▲ 240 100 375,507
10:42:47 8,000 ▲ 240 20 375,407
10:42:47 7,990 ▲ 230 18 375,387
10:42:46 8,000 ▲ 240 111 375,369
10:42:44 8,000 ▲ 240 953 375,258
10:42:43 8,000 ▲ 240 20 374,305
10:42:38 8,000 ▲ 240 20 374,285
10:42:35 8,000 ▲ 240 63 374,265
10:42:28 8,000 ▲ 240 50 374,202
10:42:26 8,000 ▲ 240 30 374,152
10:42:17 8,000 ▲ 240 20 374,122
10:42:14 8,000 ▲ 240 153 374,102
10:41:57 8,000 ▲ 240 1 373,949
10:41:52 8,000 ▲ 240 2 373,948
10:41:42 8,000 ▲ 240 300 373,946
10:41:28 7,990 ▲ 230 100 373,646
10:41:15 7,990 ▲ 230 10 373,546
10:41:11 7,990 ▲ 230 80 373,536
10:41:11 8,000 ▲ 240 274 373,456
10:41:07 8,000 ▲ 240 5 373,182
10:41:05 8,000 ▲ 240 20 373,177
10:41:00 8,000 ▲ 240 500 373,157
10:40:52 8,000 ▲ 240 11 372,657
10:40:49 8,000 ▲ 240 1,000 372,646
10:40:27 8,000 ▲ 240 100 371,646
10:40:20 8,000 ▲ 240 5 371,546
10:40:20 8,000 ▲ 240 93 371,541
10:40:18 8,000 ▲ 240 641 371,448
10:40:16 8,000 ▲ 240 910 370,807
10:40:08 8,010 ▲ 250 100 369,897
10:39:51 8,010 ▲ 250 3 369,797
10:39:46 8,000 ▲ 240 100 369,794
10:39:22 8,010 ▲ 250 5 369,694
10:39:21 8,000 ▲ 240 136 369,689
10:39:07 8,010 ▲ 250 3 369,553
10:39:01 8,010 ▲ 250 3 369,550
10:38:57 8,010 ▲ 250 3 369,547
10:38:51 8,010 ▲ 250 3 369,544
10:38:45 8,010 ▲ 250 3 369,541
10:38:43 8,010 ▲ 250 3 369,538
10:38:41 8,010 ▲ 250 10 369,535
10:38:40 8,010 ▲ 250 300 369,525
10:38:40 8,010 ▲ 250 3 369,225
10:38:26 8,010 ▲ 250 10 369,222
10:38:25 8,010 ▲ 250 3 369,212
10:38:20 8,010 ▲ 250 2 369,209
10:38:20 8,010 ▲ 250 3 369,207
10:38:13 8,010 ▲ 250 3 369,204
10:38:10 8,010 ▲ 250 3 369,201
10:38:07 8,000 ▲ 240 78 369,198
10:38:05 8,010 ▲ 250 2,620 369,120
10:38:04 8,000 ▲ 240 848 366,500
10:38:02 8,000 ▲ 240 10 365,652
10:37:54 8,000 ▲ 240 3 365,642
10:37:54 7,990 ▲ 230 196 365,639
10:37:54 8,000 ▲ 240 4,452 365,443
10:37:49 8,010 ▲ 250 5 360,991
10:37:48 8,010 ▲ 250 3 360,986
10:37:33 8,010 ▲ 250 40 360,983
10:37:32 8,010 ▲ 250 3 360,943
10:37:28 8,010 ▲ 250 3 360,940
10:37:24 8,000 ▲ 240 127 360,937
10:37:17 8,010 ▲ 250 18 360,810
10:37:12 8,010 ▲ 250 3 360,792
10:37:11 8,000 ▲ 240 1 360,789
10:37:03 8,010 ▲ 250 13 360,788
10:37:01 8,010 ▲ 250 3 360,775
10:37:00 8,010 ▲ 250 1 360,772
10:36:59 8,000 ▲ 240 50 360,771
10:36:57 8,010 ▲ 250 3 360,721
10:36:56 8,000 ▲ 240 77 360,718
10:36:53 8,010 ▲ 250 1,000 360,641
10:36:46 8,010 ▲ 250 27 359,641
10:36:41 8,010 ▲ 250 3 359,614
10:36:33 8,010 ▲ 250 3 359,611
10:36:29 8,010 ▲ 250 3 359,608
10:36:28 8,000 ▲ 240 535 359,605
10:36:11 8,010 ▲ 250 3 359,070
10:36:09 8,000 ▲ 240 100 359,067
10:36:07 8,010 ▲ 250 3 358,967
10:36:04 8,000 ▲ 240 142 358,964
10:36:03 8,010 ▲ 250 3 358,822
10:35:57 8,010 ▲ 250 3 358,819
10:35:52 8,000 ▲ 240 82 358,816
10:35:52 8,010 ▲ 250 1,559 358,734
10:35:51 8,020 ▲ 260 3 357,175
10:35:48 8,010 ▲ 250 79 357,172
10:35:48 8,020 ▲ 260 3 357,093
10:35:37 8,020 ▲ 260 3 357,090
10:35:33 8,020 ▲ 260 3 357,087
10:35:30 8,010 ▲ 250 79 357,084
10:35:29 8,020 ▲ 260 3 357,005
10:35:25 8,020 ▲ 260 3 357,002
10:35:22 8,020 ▲ 260 3 356,999
10:35:20 8,020 ▲ 260 62 356,996
10:35:19 8,010 ▲ 250 79 356,934
10:35:17 8,020 ▲ 260 3 356,855
10:35:14 8,020 ▲ 260 3 356,852
10:35:10 8,020 ▲ 260 3 356,849
10:35:09 8,020 ▲ 260 73 356,846
10:35:06 8,020 ▲ 260 3 356,773
10:35:03 8,020 ▲ 260 3 356,770
10:35:00 8,020 ▲ 260 3 356,767
10:34:58 8,020 ▲ 260 3 356,764
10:34:57 8,010 ▲ 250 92 356,761
10:34:55 8,020 ▲ 260 3 356,669
10:34:54 8,010 ▲ 250 20 356,666
10:34:51 8,020 ▲ 260 3 356,646
10:34:48 8,020 ▲ 260 3 356,643
10:34:45 8,020 ▲ 260 3 356,640
10:34:44 8,010 ▲ 250 499 356,637
10:34:42 8,020 ▲ 260 3 356,138
10:34:41 8,010 ▲ 250 63 356,135
10:34:39 8,020 ▲ 260 3 356,072
10:34:38 8,010 ▲ 250 209 356,069
10:34:26 8,010 ▲ 250 3 355,860
10:34:09 8,010 ▲ 250 3 355,857
10:34:07 8,000 ▲ 240 1 355,854
10:34:04 8,010 ▲ 250 100 355,853
10:33:50 8,010 ▲ 250 10 355,753
10:33:47 8,010 ▲ 250 1 355,743
10:33:43 8,010 ▲ 250 250 355,742
10:33:19 8,010 ▲ 250 15 355,492
10:33:06 8,010 ▲ 250 2 355,477
10:33:03 8,000 ▲ 240 67 355,475
10:33:03 8,010 ▲ 250 73 355,408
10:33:03 8,020 ▲ 260 2 355,335
10:32:58 8,010 ▲ 250 17 355,333
10:32:58 8,020 ▲ 260 2 355,316
10:32:56 8,010 ▲ 250 79 355,314
10:32:50 8,020 ▲ 260 2 355,235
10:32:49 8,010 ▲ 250 46 355,233
10:32:37 8,010 ▲ 250 5 355,187
10:32:36 8,010 ▲ 250 279 355,182
10:32:25 8,010 ▲ 250 79 354,903
10:32:05 8,020 ▲ 260 100 354,824
10:31:04 8,030 ▲ 270 5 354,724
10:31:02 8,020 ▲ 260 114 354,719
10:31:02 8,020 ▲ 260 5 354,605
10:30:58 8,020 ▲ 260 5 354,600
10:30:55 8,030 ▲ 270 5 354,595
10:30:52 8,030 ▲ 270 5 354,590
10:30:50 8,030 ▲ 270 5 354,585
10:30:48 8,020 ▲ 260 456 354,580
10:30:47 8,020 ▲ 260 1 354,124
10:30:47 8,020 ▲ 260 5 354,123
10:30:44 8,020 ▲ 260 5 354,118
10:30:43 8,020 ▲ 260 8 354,113
10:30:41 8,000 ▲ 240 108 354,105
10:30:40 8,020 ▲ 260 706 353,997
10:30:40 8,020 ▲ 260 5 353,291
10:30:40 8,020 ▲ 260 39 353,286
10:30:36 8,020 ▲ 260 5 353,247
10:30:36 8,020 ▲ 260 193 353,242
10:30:36 8,020 ▲ 260 100 353,049
10:30:35 8,020 ▲ 260 27 352,949
10:30:33 8,020 ▲ 260 50 352,922
10:30:33 8,020 ▲ 260 5 352,872
10:30:32 8,020 ▲ 260 551 352,867
10:30:29 8,020 ▲ 260 5 352,316
10:30:27 8,020 ▲ 260 10 352,311
10:30:26 8,020 ▲ 260 5 352,301
10:30:26 8,020 ▲ 260 643 352,296
10:30:24 8,010 ▲ 250 1,295 351,653
10:30:24 8,010 ▲ 250 5 350,358
10:30:20 8,010 ▲ 250 5 350,353
10:30:17 8,010 ▲ 250 5 350,348
10:30:16 8,000 ▲ 240 79 350,343
10:30:08 8,010 ▲ 250 6 350,264
10:30:08 8,010 ▲ 250 5 350,258
10:30:00 8,010 ▲ 250 5 350,253
10:29:59 8,010 ▲ 250 2 350,248
10:29:58 8,000 ▲ 240 843 350,246
10:29:57 8,000 ▲ 240 753 349,403
10:29:48 8,010 ▲ 250 5 348,650
10:29:45 8,010 ▲ 250 5 348,645
10:29:35 8,010 ▲ 250 207 348,640
10:29:32 8,010 ▲ 250 5 348,433
10:29:26 8,000 ▲ 240 40 348,428
10:29:14 8,010 ▲ 250 208 348,388
10:29:12 8,010 ▲ 250 5 348,180
10:29:05 8,000 ▲ 240 101 348,175
10:28:30 8,010 ▲ 250 5 348,074
10:28:29 8,010 ▲ 250 1 348,069
10:28:24 8,010 ▲ 250 5 348,068
10:28:18 8,010 ▲ 250 5 348,063
10:28:13 8,010 ▲ 250 5 348,058
10:28:07 8,010 ▲ 250 5 348,053
10:28:02 8,010 ▲ 250 5 348,048
10:28:00 8,010 ▲ 250 5 348,043
10:27:58 8,010 ▲ 250 5 348,038
10:27:55 8,010 ▲ 250 5 348,033
10:27:53 8,010 ▲ 250 3 348,028
10:27:51 8,010 ▲ 250 5 348,025
10:27:48 8,010 ▲ 250 5 348,020
10:27:47 8,010 ▲ 250 661 348,015
10:27:44 8,010 ▲ 250 5 347,354
10:27:38 8,010 ▲ 250 16 347,349
10:27:38 8,020 ▲ 260 5 347,333
10:27:35 8,020 ▲ 260 5 347,328
10:27:35 8,010 ▲ 250 187 347,323
10:27:29 8,010 ▲ 250 3 347,136
10:27:27 8,000 ▲ 240 558 347,133
10:27:24 8,000 ▲ 240 202 346,575
10:27:23 8,010 ▲ 250 668 346,373
10:27:23 8,010 ▲ 250 3 345,705
10:27:14 8,010 ▲ 250 3 345,702
10:27:13 8,000 ▲ 240 59 345,699
10:26:46 8,000 ▲ 240 3 345,640
10:26:40 8,000 ▲ 240 450 345,637
10:26:38 8,000 ▲ 240 3 345,187
10:26:36 7,990 ▲ 230 106 345,184
10:26:36 8,000 ▲ 240 500 345,078
10:26:23 8,000 ▲ 240 443 344,578
10:26:10 8,010 ▲ 250 2 344,135
10:26:06 8,010 ▲ 250 2 344,133
10:26:01 8,010 ▲ 250 3 344,131
10:25:54 8,010 ▲ 250 2 344,128
10:25:53 8,000 ▲ 240 1,000 344,126
10:25:46 8,010 ▲ 250 10 343,126
10:25:34 8,010 ▲ 250 79 343,116
10:25:29 8,010 ▲ 250 127 343,037
10:25:27 8,010 ▲ 250 95 342,910
10:25:16 8,010 ▲ 250 16 342,815
10:25:03 8,010 ▲ 250 426 342,799
10:24:59 8,010 ▲ 250 140 342,373
10:24:45 8,010 ▲ 250 3 342,233
10:24:43 8,000 ▲ 240 33 342,230
10:24:41 8,010 ▲ 250 2 342,197
10:24:40 8,000 ▲ 240 15 342,195
10:24:24 8,000 ▲ 240 27 342,180
10:24:23 8,000 ▲ 240 575 342,153
10:24:10 8,000 ▲ 240 16 341,578
10:24:06 7,990 ▲ 230 406 341,562
10:24:06 7,980 ▲ 220 50 341,156
10:24:04 7,990 ▲ 230 103 341,106
10:24:03 7,980 ▲ 220 1 341,003
10:23:44 7,990 ▲ 230 95 341,002
10:23:29 7,980 ▲ 220 42 340,907
10:23:25 7,990 ▲ 230 1,000 340,865
10:23:25 7,980 ▲ 220 29 339,865
10:23:22 7,990 ▲ 230 87 339,836
10:23:21 7,990 ▲ 230 100 339,749
10:22:59 7,990 ▲ 230 8 339,649
10:22:41 7,990 ▲ 230 199 339,641
10:22:33 7,980 ▲ 220 640 339,442
10:22:28 7,980 ▲ 220 1 338,802
10:22:11 7,970 ▲ 210 100 338,801
10:22:09 7,970 ▲ 210 90 338,701
10:22:05 7,980 ▲ 220 318 338,611
10:21:39 7,970 ▲ 210 20 338,293
10:21:28 7,970 ▲ 210 27 338,273
10:21:10 7,980 ▲ 220 1 338,246
10:20:23 7,970 ▲ 210 1 338,245
10:20:16 7,980 ▲ 220 330 338,244
10:20:02 7,960 ▲ 200 4 337,914
10:20:00 7,980 ▲ 220 200 337,910
10:19:59 7,980 ▲ 220 1 337,710
10:19:59 7,980 ▲ 220 1,000 337,709
10:19:52 7,980 ▲ 220 882 336,709
10:19:29 7,980 ▲ 220 8 335,827
10:19:20 7,980 ▲ 220 8 335,819
10:19:19 7,960 ▲ 200 4 335,811
10:19:18 7,980 ▲ 220 95 335,807
10:19:10 7,960 ▲ 200 30 335,712
10:19:10 7,970 ▲ 210 50 335,682
10:19:09 7,960 ▲ 200 82 335,632
10:19:09 7,960 ▲ 200 1,142 335,550
10:19:05 7,960 ▲ 200 1 334,408
10:19:03 7,950 ▲ 190 500 334,407
10:18:59 7,970 ▲ 210 1 333,907
10:18:52 7,960 ▲ 200 296 333,906
10:18:46 7,960 ▲ 200 100 333,610
10:18:44 7,960 ▲ 200 5 333,510
10:18:44 7,960 ▲ 200 5 333,505
10:18:43 7,950 ▲ 190 121 333,500
10:18:41 7,960 ▲ 200 200 333,379
10:18:40 7,960 ▲ 200 20 333,179
10:18:38 7,960 ▲ 200 159 333,159
10:18:36 7,960 ▲ 200 2 333,000
10:18:36 7,960 ▲ 200 10 332,998
10:18:35 7,960 ▲ 200 79 332,988
10:18:34 7,960 ▲ 200 20 332,909
10:18:32 7,960 ▲ 200 79 332,889
10:18:30 7,960 ▲ 200 12 332,810
10:18:29 7,960 ▲ 200 24 332,798
10:18:14 7,960 ▲ 200 87 332,774
10:18:13 7,960 ▲ 200 27 332,687
10:18:09 7,960 ▲ 200 2 332,660
10:18:05 7,950 ▲ 190 122 332,658
10:18:03 7,950 ▲ 190 250 332,536
10:18:01 7,950 ▲ 190 27 332,286
10:17:55 7,960 ▲ 200 271 332,259
10:17:46 7,960 ▲ 200 45 331,988
10:17:41 7,950 ▲ 190 972 331,943
10:17:41 7,960 ▲ 200 528 330,971
10:17:39 7,970 ▲ 210 87 330,443
10:17:36 7,970 ▲ 210 32 330,356
10:17:35 7,960 ▲ 200 1 330,324
10:17:34 7,970 ▲ 210 87 330,323
10:17:28 7,970 ▲ 210 1 330,236
10:17:27 7,970 ▲ 210 20 330,235
10:17:22 7,970 ▲ 210 441 330,215
10:17:20 7,960 ▲ 200 25 329,774
10:17:14 7,960 ▲ 200 487 329,749
10:17:13 7,960 ▲ 200 79 329,262
10:17:12 7,960 ▲ 200 100 329,183
10:17:11 7,960 ▲ 200 534 329,083
10:17:06 7,970 ▲ 210 79 328,549
10:16:59 7,960 ▲ 200 107 328,470
10:16:52 7,960 ▲ 200 19 328,363
10:16:50 7,960 ▲ 200 9 328,344
10:16:50 7,960 ▲ 200 700 328,335
10:16:42 7,970 ▲ 210 1,665 327,635
10:16:07 7,980 ▲ 220 1 325,970
10:15:59 7,980 ▲ 220 10 325,969
10:15:56 7,980 ▲ 220 20 325,959
10:15:55 7,970 ▲ 210 104 325,939
10:15:54 7,970 ▲ 210 320 325,835
10:15:34 7,980 ▲ 220 2,760 325,515
10:15:34 7,990 ▲ 230 15 322,755
10:15:24 7,980 ▲ 220 200 322,740
10:15:19 7,980 ▲ 220 29 322,540
10:15:18 7,990 ▲ 230 1 322,511
10:15:14 7,980 ▲ 220 98 322,510
10:15:09 7,980 ▲ 220 800 322,412
10:15:01 7,980 ▲ 220 847 321,612
10:14:57 7,980 ▲ 220 700 320,765
10:14:56 7,990 ▲ 230 1 320,065
10:14:54 7,990 ▲ 230 15 320,064
10:14:43 7,980 ▲ 220 65 320,049
10:14:38 7,990 ▲ 230 1,198 319,984
10:14:28 8,000 ▲ 240 13 318,786
10:14:21 8,000 ▲ 240 100 318,773
10:14:17 7,990 ▲ 230 1 318,673
10:14:15 8,000 ▲ 240 5 318,672
10:14:15 8,000 ▲ 240 189 318,667
10:14:02 8,000 ▲ 240 31 318,478
10:13:54 8,000 ▲ 240 22 318,447
10:13:42 8,000 ▲ 240 70 318,425
10:13:41 8,010 ▲ 250 1 318,355
10:13:41 8,000 ▲ 240 10 318,354
10:13:30 8,000 ▲ 240 1,000 318,344
10:13:24 8,010 ▲ 250 28 317,344
10:13:24 8,010 ▲ 250 178 317,316
10:13:17 8,010 ▲ 250 124 317,138
10:12:33 8,010 ▲ 250 85 317,014
10:12:30 8,010 ▲ 250 68 316,929
10:12:16 8,010 ▲ 250 100 316,861
10:12:12 8,010 ▲ 250 50 316,761
10:12:10 8,010 ▲ 250 46 316,711
10:12:02 8,010 ▲ 250 5 316,665
10:12:02 8,010 ▲ 250 27 316,660
10:11:42 8,010 ▲ 250 1 316,633
10:11:25 8,010 ▲ 250 114 316,632
10:11:25 8,010 ▲ 250 500 316,518
10:11:09 8,020 ▲ 260 1 316,018
10:11:06 8,010 ▲ 250 11 316,017
10:11:05 8,010 ▲ 250 52 316,006
10:10:55 8,020 ▲ 260 1 315,954
10:10:40 8,020 ▲ 260 77 315,953
10:10:29 8,020 ▲ 260 10 315,876
10:09:38 8,020 ▲ 260 22 315,866
10:09:28 8,020 ▲ 260 10 315,844
10:09:28 8,010 ▲ 250 1,000 315,834
10:09:25 8,020 ▲ 260 65 314,834
10:09:24 8,020 ▲ 260 31 314,769
10:09:21 8,020 ▲ 260 240 314,738
10:09:13 8,020 ▲ 260 51 314,498
10:09:02 8,020 ▲ 260 238 314,447
10:08:53 8,020 ▲ 260 1 314,209
10:08:44 8,020 ▲ 260 158 314,208
10:08:31 8,020 ▲ 260 39 314,050
10:08:30 8,010 ▲ 250 318 314,011
10:08:30 8,000 ▲ 240 11 313,693
10:08:25 8,000 ▲ 240 1,093 313,682
10:08:12 8,000 ▲ 240 157 312,589
10:08:10 7,990 ▲ 230 100 312,432
10:08:02 7,990 ▲ 230 2 312,332
10:07:58 8,000 ▲ 240 5 312,330
10:07:50 8,000 ▲ 240 267 312,325
10:07:49 8,000 ▲ 240 20 312,058
10:07:46 8,000 ▲ 240 505 312,038
10:07:33 8,010 ▲ 250 40 311,533
10:07:29 8,010 ▲ 250 545 311,493
10:07:26 8,010 ▲ 250 20 310,948
10:07:20 8,010 ▲ 250 73 310,928
10:07:20 8,020 ▲ 260 10 310,855
10:07:20 8,010 ▲ 250 30 310,845
10:07:10 8,010 ▲ 250 51 310,815
10:07:08 8,010 ▲ 250 1,000 310,764
10:07:02 8,010 ▲ 250 923 309,764
10:06:25 8,010 ▲ 250 1 308,841
10:06:17 8,000 ▲ 240 412 308,840
10:06:09 8,000 ▲ 240 90 308,428
10:06:03 8,000 ▲ 240 388 308,338
10:06:01 8,000 ▲ 240 61 307,950
10:05:59 8,000 ▲ 240 40 307,889
10:05:51 8,020 ▲ 260 27 307,849
10:05:28 8,020 ▲ 260 20 307,822
10:05:23 8,020 ▲ 260 2,002 307,802

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.88 ▼ 4.12 -0.17%
코스닥 750.97 ▲ 6.91 0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.