포스코 ICT
(022100)
코스닥
우량기업부
액면가 500원
  02.19 10:44

8,600 (8,400)   [시가/고가/저가] 8,450 / 8,620 / 8,440 
전일비/등락률 ▲ 200 (2.38%) 매도호가/호가잔량 8,600 / 6,340
거래량/전일동시간대비 399,369 /▲ 67,350 매수호가/호가잔량 8,590 / 268
상한가/하한가 10,900 / 5,880 총매도/총매수잔량 48,128 / 25,036

매도잔량 호가 매수잔량
2,161 8,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,242 8,680
1,019 8,670
2,849 8,660
10,273 8,650
7,706 8,640
1,809 8,630
3,095 8,620
8,634 8,610
6,340 8,600
 
8,590 268
8,580 771
8,570 1,239
8,560 1,507
8,550 3,405
8,540 3,126
8,530 1,978
8,520 2,507
8,510 3,269
8,500 6,966
 
총매도잔량 순매수잔량 총매수잔량
48,128 -23,092 25,036
시간외잔량 시간외잔량
0 0
 
포스코 ICT 022100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.77 (+17.74)    FUTURE 316.50 (+1.70)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:44:40 8,600 ▲ 200 2 399,369
10:44:38 8,590 ▲ 190 60 399,367
10:44:28 8,590 ▲ 190 8 399,307
10:44:26 8,590 ▲ 190 2 399,299
10:44:26 8,590 ▲ 190 1,160 399,297
10:44:24 8,590 ▲ 190 1 398,137
10:44:04 8,590 ▲ 190 20 398,136
10:44:04 8,590 ▲ 190 887 398,116
10:43:49 8,590 ▲ 190 16 397,229
10:43:42 8,590 ▲ 190 24 397,213
10:43:34 8,590 ▲ 190 1 397,189
10:43:31 8,590 ▲ 190 100 397,188
10:43:29 8,590 ▲ 190 2 397,088
10:43:20 8,580 ▲ 180 15 397,086
10:43:15 8,590 ▲ 190 230 397,071
10:43:14 8,590 ▲ 190 34 396,841
10:42:34 8,590 ▲ 190 3 396,807
10:42:34 8,590 ▲ 190 25 396,804
10:42:34 8,590 ▲ 190 2,400 396,779
10:42:17 8,590 ▲ 190 24 394,379
10:42:16 8,590 ▲ 190 16 394,355
10:42:10 8,590 ▲ 190 200 394,339
10:41:23 8,590 ▲ 190 2 394,139
10:41:20 8,580 ▲ 180 1 394,137
10:41:08 8,580 ▲ 180 2 394,136
10:40:59 8,580 ▲ 180 1 394,134
10:40:58 8,580 ▲ 180 1 394,133
10:40:53 8,590 ▲ 190 24 394,132
10:40:43 8,590 ▲ 190 16 394,108
10:40:40 8,590 ▲ 190 1,000 394,092
10:40:31 8,590 ▲ 190 126 393,092
10:40:24 8,590 ▲ 190 1 392,966
10:40:15 8,580 ▲ 180 5 392,965
10:40:12 8,590 ▲ 190 2 392,960
10:40:09 8,580 ▲ 180 1,200 392,958
10:40:03 8,580 ▲ 180 1,560 391,758
10:39:51 8,580 ▲ 180 500 390,198
10:39:40 8,580 ▲ 180 10 389,698
10:39:28 8,580 ▲ 180 24 389,688
10:39:10 8,580 ▲ 180 16 389,664
10:39:09 8,570 ▲ 170 5 389,648
10:38:57 8,570 ▲ 170 3,163 389,643
10:38:57 8,570 ▲ 170 92 386,480
10:38:53 8,570 ▲ 170 458 386,388
10:38:53 8,570 ▲ 170 92 385,930
10:38:45 8,560 ▲ 160 40 385,838
10:38:37 8,570 ▲ 170 800 385,798
10:38:15 8,570 ▲ 170 1 384,998
10:38:12 8,570 ▲ 170 92 384,997
10:38:04 8,570 ▲ 170 24 384,905
10:38:04 8,570 ▲ 170 2 384,881
10:37:57 8,560 ▲ 160 5 384,879
10:37:52 8,560 ▲ 160 100 384,874
10:37:48 8,570 ▲ 170 1 384,774
10:37:39 8,560 ▲ 160 1,000 384,773
10:37:37 8,570 ▲ 170 16 383,773
10:37:36 8,560 ▲ 160 1 383,757
10:37:32 8,560 ▲ 160 124 383,756
10:37:09 8,570 ▲ 170 10 383,632
10:37:07 8,570 ▲ 170 10 383,622
10:37:04 8,570 ▲ 170 10 383,612
10:36:40 8,570 ▲ 170 25 383,602
10:36:38 8,570 ▲ 170 2 383,577
10:36:19 8,560 ▲ 160 11 383,575
10:36:14 8,570 ▲ 170 458 383,564
10:36:13 8,560 ▲ 160 20 383,106
10:36:12 8,560 ▲ 160 540 383,086
10:36:07 8,560 ▲ 160 630 382,546
10:36:04 8,570 ▲ 170 16 381,916
10:35:32 8,570 ▲ 170 6 381,900
10:35:32 8,570 ▲ 170 2 381,894
10:35:24 8,570 ▲ 170 1 381,892
10:35:20 8,570 ▲ 170 6 381,891
10:35:19 8,570 ▲ 170 100 381,885
10:35:04 8,570 ▲ 170 1 381,785
10:35:02 8,570 ▲ 170 40 381,784
10:34:57 8,570 ▲ 170 152 381,744
10:34:50 8,570 ▲ 170 54 381,592
10:34:50 8,570 ▲ 170 200 381,538
10:34:43 8,570 ▲ 170 2,000 381,338
10:34:31 8,580 ▲ 180 16 379,338
10:34:27 8,580 ▲ 180 5 379,322
10:34:09 8,570 ▲ 170 1 379,317
10:33:38 8,570 ▲ 170 35 379,316
10:33:22 8,580 ▲ 180 39 379,281
10:33:18 8,580 ▲ 180 1 379,242
10:33:09 8,570 ▲ 170 500 379,241
10:32:58 8,580 ▲ 180 16 378,741
10:32:56 8,580 ▲ 180 457 378,725
10:32:48 8,580 ▲ 180 1 378,268
10:32:24 8,570 ▲ 170 10 378,267
10:32:12 8,570 ▲ 170 94 378,257
10:31:33 8,570 ▲ 170 60 378,163
10:31:26 8,580 ▲ 180 16 378,103
10:30:25 8,580 ▲ 180 18 378,087
10:30:25 8,580 ▲ 180 92 378,069
10:30:22 8,580 ▲ 180 119 377,977
10:30:19 8,580 ▲ 180 89 377,858
10:30:19 8,580 ▲ 180 92 377,769
10:30:14 8,570 ▲ 170 368 377,677
10:30:12 8,570 ▲ 170 92 377,309
10:30:10 8,560 ▲ 160 6 377,217
10:30:07 8,560 ▲ 160 597 377,211
10:30:02 8,570 ▲ 170 1 376,614
10:29:53 8,570 ▲ 170 15 376,613
10:29:50 8,570 ▲ 170 754 376,598
10:29:36 8,570 ▲ 170 3 375,844
10:29:20 8,570 ▲ 170 20 375,841
10:29:14 8,570 ▲ 170 11 375,821
10:28:49 8,570 ▲ 170 200 375,810
10:28:33 8,570 ▲ 170 31 375,610
10:28:31 8,570 ▲ 170 1 375,579
10:28:30 8,570 ▲ 170 229 375,578
10:28:25 8,570 ▲ 170 91 375,349
10:28:24 8,570 ▲ 170 92 375,258
10:28:20 8,570 ▲ 170 16 375,166
10:28:16 8,560 ▲ 160 192 375,150
10:28:16 8,560 ▲ 160 3,000 374,958
10:27:52 8,560 ▲ 160 10 371,958
10:27:21 8,560 ▲ 160 1 371,948
10:27:17 8,560 ▲ 160 372 371,947
10:27:07 8,560 ▲ 160 15 371,575
10:26:58 8,550 ▲ 150 50 371,560
10:26:48 8,560 ▲ 160 1 371,510
10:26:47 8,560 ▲ 160 16 371,509
10:26:44 8,560 ▲ 160 30 371,493
10:26:31 8,560 ▲ 160 20 371,463
10:26:30 8,560 ▲ 160 833 371,443
10:26:26 8,560 ▲ 160 50 370,610
10:26:17 8,560 ▲ 160 118 370,560
10:26:08 8,560 ▲ 160 115 370,442
10:26:00 8,560 ▲ 160 2,294 370,327
10:25:57 8,560 ▲ 160 10 368,033
10:25:56 8,560 ▲ 160 424 368,023
10:25:49 8,560 ▲ 160 3,220 367,599
10:25:27 8,570 ▲ 170 83 364,379
10:25:16 8,570 ▲ 170 10 364,296
10:25:14 8,580 ▲ 180 16 364,286
10:25:08 8,570 ▲ 170 100 364,270
10:25:06 8,570 ▲ 170 366 364,170
10:25:06 8,570 ▲ 170 200 363,804
10:24:45 8,580 ▲ 180 120 363,604
10:24:41 8,570 ▲ 170 117 363,484
10:24:41 8,570 ▲ 170 383 363,367
10:24:34 8,570 ▲ 170 129 362,984
10:24:22 8,570 ▲ 170 11 362,855
10:24:21 8,570 ▲ 170 200 362,844
10:24:18 8,570 ▲ 170 837 362,644
10:24:18 8,570 ▲ 170 2,163 361,807
10:24:01 8,580 ▲ 180 183 359,644
10:23:49 8,570 ▲ 170 63 359,461
10:23:49 8,580 ▲ 180 190 359,398
10:23:49 8,580 ▲ 180 4,665 359,208
10:23:49 8,580 ▲ 180 84 354,543
10:23:45 8,590 ▲ 190 200 354,459
10:23:41 8,590 ▲ 190 16 354,259
10:23:40 8,590 ▲ 190 5,182 354,243
10:23:40 8,590 ▲ 190 120 349,061
10:23:32 8,590 ▲ 190 8 348,941
10:23:32 8,600 ▲ 200 379 348,933
10:23:32 8,600 ▲ 200 3,000 348,554
10:23:31 8,600 ▲ 200 1,400 345,554
10:23:10 8,600 ▲ 200 5 344,154
10:23:09 8,610 ▲ 210 58 344,149
10:23:09 8,600 ▲ 200 300 344,091
10:23:07 8,610 ▲ 210 91 343,791
10:23:02 8,610 ▲ 210 100 343,700
10:22:17 8,610 ▲ 210 85 343,600
10:22:08 8,610 ▲ 210 16 343,515
10:21:53 8,610 ▲ 210 1 343,499
10:21:50 8,610 ▲ 210 3 343,498
10:21:47 8,610 ▲ 210 18 343,495
10:21:44 8,610 ▲ 210 85 343,477
10:21:43 8,600 ▲ 200 126 343,392
10:21:41 8,610 ▲ 210 404 343,266
10:21:38 8,610 ▲ 210 10 342,862
10:20:57 8,610 ▲ 210 100 342,852
10:20:44 8,610 ▲ 210 500 342,752
10:20:35 8,610 ▲ 210 16 342,252
10:20:29 8,610 ▲ 210 637 342,236
10:20:18 8,610 ▲ 210 100 341,599
10:20:18 8,610 ▲ 210 1 341,499
10:20:12 8,620 ▲ 220 4 341,498
10:20:06 8,620 ▲ 220 130 341,494
10:19:52 8,610 ▲ 210 5 341,364
10:19:52 8,610 ▲ 210 50 341,359
10:19:51 8,610 ▲ 210 20 341,309
10:19:45 8,610 ▲ 210 2 341,289
10:19:43 8,610 ▲ 210 10 341,287
10:19:43 8,610 ▲ 210 600 341,277
10:19:40 8,610 ▲ 210 1,000 340,677
10:19:35 8,610 ▲ 210 92 339,677
10:19:31 8,610 ▲ 210 5 339,585
10:19:17 8,610 ▲ 210 1 339,580
10:19:15 8,600 ▲ 200 2 339,579
10:19:10 8,610 ▲ 210 10 339,577
10:19:05 8,610 ▲ 210 12 339,567
10:19:05 8,610 ▲ 210 20 339,555
10:19:05 8,610 ▲ 210 20 339,535
10:19:05 8,610 ▲ 210 20 339,515
10:19:05 8,610 ▲ 210 15 339,495
10:19:05 8,610 ▲ 210 20 339,480
10:19:05 8,610 ▲ 210 20 339,460
10:19:05 8,610 ▲ 210 10 339,440
10:19:05 8,610 ▲ 210 20 339,430
10:19:05 8,610 ▲ 210 20 339,410
10:19:05 8,610 ▲ 210 13 339,390
10:19:05 8,610 ▲ 210 14 339,377
10:19:05 8,610 ▲ 210 20 339,363
10:19:05 8,610 ▲ 210 11 339,343
10:19:05 8,610 ▲ 210 20 339,332
10:19:04 8,610 ▲ 210 20 339,292
10:19:04 8,610 ▲ 210 20 339,312
10:19:04 8,610 ▲ 210 20 339,272
10:19:04 8,610 ▲ 210 16 339,252
10:19:04 8,610 ▲ 210 20 339,236
10:19:04 8,610 ▲ 210 12 339,216
10:19:04 8,610 ▲ 210 12 339,204
10:19:04 8,610 ▲ 210 14 339,192
10:19:04 8,610 ▲ 210 20 339,178
10:19:04 8,610 ▲ 210 8 339,158
10:19:04 8,610 ▲ 210 12 339,150
10:19:04 8,610 ▲ 210 20 339,138
10:19:04 8,610 ▲ 210 20 339,118
10:19:04 8,610 ▲ 210 20 339,098
10:19:04 8,610 ▲ 210 20 339,078
10:19:02 8,610 ▲ 210 16 339,058
10:18:59 8,610 ▲ 210 50 339,042
10:18:54 8,610 ▲ 210 10 338,992
10:18:45 8,610 ▲ 210 5 338,982
10:18:44 8,610 ▲ 210 100 338,977
10:18:27 8,610 ▲ 210 130 338,877
10:18:25 8,600 ▲ 200 100 338,747
10:18:05 8,600 ▲ 200 400 338,647
10:18:04 8,600 ▲ 200 5 338,247
10:17:54 8,600 ▲ 200 1 338,242
10:17:42 8,610 ▲ 210 100 338,241
10:17:38 8,600 ▲ 200 5 338,141
10:17:36 8,610 ▲ 210 1 338,136
10:17:29 8,610 ▲ 210 16 338,135
10:17:28 8,600 ▲ 200 780 338,119
10:17:26 8,600 ▲ 200 3,135 337,339
10:17:19 8,600 ▲ 200 366 334,204
10:17:19 8,600 ▲ 200 2,000 333,838
10:17:17 8,600 ▲ 200 100 331,838
10:17:16 8,600 ▲ 200 238 331,738
10:16:59 8,600 ▲ 200 8 331,500
10:16:50 8,600 ▲ 200 1 331,492
10:16:47 8,600 ▲ 200 40 331,491
10:16:45 8,600 ▲ 200 20 331,451
10:16:37 8,600 ▲ 200 10 331,431
10:16:35 8,600 ▲ 200 150 331,421
10:16:32 8,600 ▲ 200 458 331,271
10:16:26 8,600 ▲ 200 1 330,813
10:16:17 8,600 ▲ 200 200 330,812
10:16:10 8,600 ▲ 200 1 330,612
10:15:56 8,600 ▲ 200 16 330,611
10:15:54 8,600 ▲ 200 200 330,595
10:15:51 8,600 ▲ 200 112 330,395
10:15:51 8,600 ▲ 200 366 330,283
10:15:51 8,600 ▲ 200 366 329,917
10:15:46 8,600 ▲ 200 5 329,551
10:15:44 8,600 ▲ 200 1,651 329,546
10:14:23 8,600 ▲ 200 16 327,895
10:14:15 8,590 ▲ 190 535 327,879
10:14:04 8,590 ▲ 190 500 327,344
10:14:02 8,590 ▲ 190 50 326,844
10:14:00 8,590 ▲ 190 107 326,794
10:13:58 8,590 ▲ 190 5 326,687
10:13:54 8,590 ▲ 190 30 326,682
10:13:51 8,590 ▲ 190 900 326,652
10:13:51 8,590 ▲ 190 15 325,752
10:13:48 8,590 ▲ 190 1,000 325,737
10:13:40 8,590 ▲ 190 1,157 324,737
10:13:38 8,590 ▲ 190 70 323,580
10:13:34 8,590 ▲ 190 10 323,510
10:12:57 8,590 ▲ 190 612 323,500
10:12:57 8,590 ▲ 190 50 322,888
10:12:53 8,590 ▲ 190 792 322,838
10:12:53 8,600 ▲ 200 819 322,046
10:12:50 8,610 ▲ 210 16 321,227
10:12:32 8,600 ▲ 200 200 321,211
10:12:21 8,600 ▲ 200 216 321,011
10:12:21 8,590 ▲ 190 7 320,795
10:12:21 8,600 ▲ 200 241 320,788
10:12:20 8,610 ▲ 210 118 320,547
10:12:13 8,610 ▲ 210 23 320,429
10:12:12 8,610 ▲ 210 100 320,406
10:12:08 8,600 ▲ 200 366 320,306
10:12:04 8,600 ▲ 200 872 319,940
10:12:00 8,600 ▲ 200 500 319,068
10:11:59 8,600 ▲ 200 10 318,568
10:11:35 8,600 ▲ 200 100 318,558
10:11:21 8,600 ▲ 200 100 318,458
10:11:19 8,600 ▲ 200 300 318,358
10:11:18 8,600 ▲ 200 1 318,058
10:11:17 8,600 ▲ 200 16 318,057
10:11:02 8,600 ▲ 200 10 318,041
10:10:59 8,590 ▲ 190 193 318,031
10:10:55 8,600 ▲ 200 100 317,838
10:10:44 8,600 ▲ 200 183 317,738
10:10:39 8,590 ▲ 190 196 317,555
10:10:17 8,600 ▲ 200 338 317,359
10:10:07 8,600 ▲ 200 5 317,021
10:09:58 8,590 ▲ 190 79 317,016
10:09:51 8,600 ▲ 200 183 316,937
10:09:44 8,590 ▲ 190 476 316,754
10:09:44 8,590 ▲ 190 16 316,278
10:09:40 8,590 ▲ 190 208 316,262
10:09:17 8,590 ▲ 190 300 316,054
10:09:16 8,590 ▲ 190 1 315,754
10:09:15 8,600 ▲ 200 2,000 315,753
10:09:15 8,590 ▲ 190 11 313,753
10:09:12 8,590 ▲ 190 84 313,742
10:09:10 8,590 ▲ 190 900 313,658
10:09:05 8,590 ▲ 190 10 312,758
10:09:03 8,590 ▲ 190 366 312,748
10:09:00 8,590 ▲ 190 5 312,382
10:08:50 8,600 ▲ 200 270 312,377
10:08:46 8,590 ▲ 190 1 312,107
10:08:44 8,590 ▲ 190 1 312,106
10:08:43 8,600 ▲ 200 51 312,105
10:08:39 8,600 ▲ 200 999 312,054
10:08:31 8,590 ▲ 190 100 311,055
10:08:30 8,590 ▲ 190 1 310,955
10:08:24 8,590 ▲ 190 283 310,954
10:08:19 8,590 ▲ 190 1,000 310,671
10:08:12 8,590 ▲ 190 4 309,671
10:08:12 8,590 ▲ 190 350 309,667
10:08:11 8,590 ▲ 190 16 309,317
10:07:26 8,590 ▲ 190 9 309,301
10:07:23 8,590 ▲ 190 100 309,292
10:07:13 8,590 ▲ 190 170 309,192
10:07:13 8,590 ▲ 190 10 309,022
10:07:04 8,590 ▲ 190 183 309,012
10:06:58 8,580 ▲ 180 20 308,829
10:06:50 8,580 ▲ 180 4 308,809
10:06:42 8,590 ▲ 190 200 308,805
10:06:38 8,590 ▲ 190 16 308,605
10:06:33 8,590 ▲ 190 37 308,589
10:06:31 8,590 ▲ 190 10 308,552
10:06:30 8,590 ▲ 190 118 308,542
10:06:27 8,590 ▲ 190 5 308,424
10:06:23 8,590 ▲ 190 20 308,419
10:06:22 8,590 ▲ 190 24 308,399
10:06:21 8,590 ▲ 190 100 308,375
10:06:21 8,600 ▲ 200 1 308,275
10:06:20 8,590 ▲ 190 100 308,274
10:06:18 8,590 ▲ 190 100 308,174
10:06:10 8,590 ▲ 190 116 308,074
10:06:09 8,590 ▲ 190 10 307,958
10:06:08 8,590 ▲ 190 1 307,948
10:06:04 8,590 ▲ 190 444 307,947
10:06:04 8,590 ▲ 190 556 307,503
10:06:04 8,590 ▲ 190 100 306,947
10:06:02 8,590 ▲ 190 1,800 306,847
10:05:59 8,590 ▲ 190 100 305,047
10:05:43 8,590 ▲ 190 20 304,947
10:05:34 8,590 ▲ 190 5 304,927
10:05:32 8,600 ▲ 200 1 304,922
10:05:18 8,600 ▲ 200 10 304,921
10:05:06 8,580 ▲ 180 5 304,911
10:05:06 8,590 ▲ 190 5 304,906
10:05:05 8,600 ▲ 200 16 304,901
10:05:05 8,600 ▲ 200 1,000 304,885
10:05:04 8,590 ▲ 190 100 303,885
10:04:58 8,600 ▲ 200 399 303,785
10:04:58 8,590 ▲ 190 101 303,386
10:04:54 8,590 ▲ 190 457 303,285
10:04:54 8,590 ▲ 190 796 302,828
10:04:54 8,590 ▲ 190 10 302,032
10:04:52 8,590 ▲ 190 100 302,022
10:04:47 8,590 ▲ 190 227 301,922
10:04:47 8,590 ▲ 190 3,000 301,695
10:04:46 8,590 ▲ 190 10 298,695
10:04:43 8,580 ▲ 180 5 298,685
10:04:43 8,590 ▲ 190 700 298,680
10:04:42 8,590 ▲ 190 5 297,980
10:04:42 8,590 ▲ 190 100 297,975
10:04:40 8,590 ▲ 190 339 297,875
10:04:39 8,580 ▲ 180 100 297,536
10:04:38 8,590 ▲ 190 300 297,436
10:04:25 8,580 ▲ 180 100 297,136
10:04:14 8,580 ▲ 180 100 297,036
10:04:11 8,590 ▲ 190 1 296,936
10:04:09 8,580 ▲ 180 5 296,935
10:04:09 8,580 ▲ 180 200 296,930
10:04:05 8,590 ▲ 190 1 296,730
10:04:04 8,580 ▲ 180 2 296,729
10:03:54 8,580 ▲ 180 1 296,727
10:03:45 8,580 ▲ 180 22 296,726
10:03:40 8,580 ▲ 180 11 296,704
10:03:38 8,580 ▲ 180 89 296,693
10:03:33 8,580 ▲ 180 300 296,604
10:03:32 8,590 ▲ 190 16 296,304
10:03:32 8,590 ▲ 190 20 296,288
10:03:32 8,590 ▲ 190 76 296,268
10:03:28 8,580 ▲ 180 5 296,192
10:03:17 8,580 ▲ 180 100 296,187
10:03:17 8,590 ▲ 190 100 296,087
10:03:16 8,590 ▲ 190 319 295,987
10:03:15 8,590 ▲ 190 100 295,668
10:03:14 8,590 ▲ 190 300 295,568
10:03:10 8,590 ▲ 190 100 295,268
10:03:08 8,590 ▲ 190 37 295,168
10:03:07 8,580 ▲ 180 200 295,131
10:03:05 8,590 ▲ 190 101 294,931
10:03:04 8,580 ▲ 180 1 294,830
10:03:04 8,590 ▲ 190 458 294,829
10:03:04 8,580 ▲ 180 659 294,371
10:03:04 8,580 ▲ 180 599 293,712
10:03:03 8,580 ▲ 180 339 293,113
10:03:03 8,580 ▲ 180 1,403 292,774
10:02:56 8,580 ▲ 180 5,936 291,371
10:02:56 8,580 ▲ 180 84 285,435
10:02:55 8,580 ▲ 180 1,932 285,351
10:02:51 8,580 ▲ 180 2 283,419
10:02:48 8,580 ▲ 180 800 283,417
10:02:44 8,580 ▲ 180 432 282,617
10:02:33 8,580 ▲ 180 100 282,185
10:02:31 8,570 ▲ 170 5 282,085
10:02:25 8,580 ▲ 180 20 282,080
10:02:25 8,570 ▲ 170 100 282,060
10:02:21 8,570 ▲ 170 60 281,960
10:02:14 8,570 ▲ 170 100 281,900
10:02:13 8,570 ▲ 170 366 281,800
10:02:10 8,570 ▲ 170 10 281,434
10:02:07 8,570 ▲ 170 1,444 281,424
10:02:03 8,570 ▲ 170 4,000 279,980
10:02:02 8,570 ▲ 170 58 275,980
10:01:59 8,570 ▲ 170 16 275,922
10:01:59 8,570 ▲ 170 100 275,906
10:01:49 8,560 ▲ 160 100 275,806
10:01:47 8,560 ▲ 160 212 275,706
10:01:44 8,560 ▲ 160 200 275,494
10:01:42 8,560 ▲ 160 100 275,294
10:01:33 8,560 ▲ 160 4 275,194
10:01:31 8,560 ▲ 160 366 275,190
10:01:31 8,560 ▲ 160 500 274,824
10:01:18 8,570 ▲ 170 1 274,324
10:01:15 8,560 ▲ 160 100 274,323
10:01:12 8,560 ▲ 160 5 274,223
10:00:59 8,560 ▲ 160 2,115 274,218
10:00:56 8,560 ▲ 160 111 272,103
10:00:55 8,560 ▲ 160 1,663 271,992
10:00:55 8,560 ▲ 160 3,807 270,329
10:00:55 8,560 ▲ 160 500 266,522
10:00:55 8,560 ▲ 160 458 266,022
10:00:55 8,560 ▲ 160 50 265,564
10:00:54 8,560 ▲ 160 590 265,514
10:00:53 8,560 ▲ 160 50 264,924
10:00:49 8,560 ▲ 160 120 264,874
10:00:40 8,550 ▲ 150 7,447 264,754
10:00:40 8,550 ▲ 150 20 257,307
10:00:39 8,550 ▲ 150 350 257,287
10:00:38 8,550 ▲ 150 247 256,937
10:00:38 8,550 ▲ 150 350 256,690
10:00:38 8,550 ▲ 150 10 256,340
10:00:37 8,550 ▲ 150 23 256,330
10:00:31 8,550 ▲ 150 36 256,307
10:00:26 8,550 ▲ 150 16 256,271
10:00:22 8,550 ▲ 150 40 256,255
10:00:21 8,550 ▲ 150 7 256,215
10:00:21 8,550 ▲ 150 10 256,208
10:00:21 8,550 ▲ 150 10 256,198
10:00:21 8,550 ▲ 150 10 256,188
10:00:21 8,550 ▲ 150 10 256,178
10:00:21 8,550 ▲ 150 10 256,168
10:00:21 8,550 ▲ 150 10 256,158
10:00:20 8,550 ▲ 150 10 256,148
10:00:20 8,550 ▲ 150 10 256,138
10:00:20 8,550 ▲ 150 10 256,128
10:00:20 8,550 ▲ 150 10 256,118
10:00:20 8,550 ▲ 150 10 256,108
10:00:20 8,550 ▲ 150 10 256,098
10:00:20 8,550 ▲ 150 10 256,088
10:00:20 8,550 ▲ 150 10 256,078
10:00:20 8,550 ▲ 150 10 256,068
10:00:20 8,550 ▲ 150 10 256,058
10:00:20 8,550 ▲ 150 10 256,048
10:00:20 8,550 ▲ 150 10 256,038
10:00:20 8,550 ▲ 150 10 256,028
10:00:20 8,550 ▲ 150 10 256,018
10:00:20 8,550 ▲ 150 10 256,008
10:00:17 8,550 ▲ 150 10 255,998
10:00:17 8,550 ▲ 150 10 255,988
10:00:17 8,550 ▲ 150 10 255,978
10:00:17 8,550 ▲ 150 10 255,968
10:00:17 8,550 ▲ 150 10 255,958
10:00:17 8,550 ▲ 150 10 255,948
10:00:17 8,550 ▲ 150 10 255,938
10:00:17 8,550 ▲ 150 10 255,928
10:00:17 8,550 ▲ 150 10 255,918
10:00:17 8,550 ▲ 150 10 255,908
10:00:16 8,550 ▲ 150 10 255,898
10:00:16 8,550 ▲ 150 10 255,888
10:00:16 8,550 ▲ 150 10 255,878
10:00:16 8,550 ▲ 150 10 255,868
10:00:16 8,550 ▲ 150 10 255,858
10:00:16 8,550 ▲ 150 10 255,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,436.47 ▲ 14.64 0.60%
코스닥 864.47 ▲ 16.44 1.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.