포스코 ICT
(022100)
코스닥
우량기업부
액면가 500원
  06.22 15:59

6,580 (6,530)   [시가/고가/저가] 6,510 / 6,610 / 6,400 
전일비/등락률 ▲ 50 (0.77%) 매도호가/호가잔량 6,580 / 16,580
거래량/전일동시간대비 324,235 /▼ 65,038 매수호가/호가잔량 6,570 / 14,836
상한가/하한가 8,480 / 4,580 총매도/총매수잔량 100,012 / 95,759

매도잔량 호가 매수잔량
1,161 6,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,478 6,660
15,839 6,650
22,959 6,640
12,669 6,630
13,250 6,620
13,251 6,610
660 6,600
1,165 6,590
16,580 6,580
 
6,570 14,836
6,560 13,856
6,550 16,341
6,540 13,509
6,530 13,617
6,520 1,687
6,510 2,017
6,500 5,310
6,490 7,642
6,480 6,944
 
총매도잔량 순매수잔량 총매수잔량
100,012 -4,253 95,759
시간외잔량 시간외잔량
280 0
 
포스코 ICT 022100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:04 6,580 ▲ 50 1 324,235
15:56:18 6,580 ▲ 50 1 324,234
15:56:03 6,580 ▲ 50 250 324,233
15:55:29 6,580 ▲ 50 135 323,983
15:53:06 6,580 ▲ 50 865 323,848
15:51:34 6,580 ▲ 50 10 322,983
15:51:30 6,580 ▲ 50 13 322,973
15:49:33 6,580 ▲ 50 989 322,960
15:47:19 6,580 ▲ 50 17 321,971
15:45:36 6,580 ▲ 50 100 321,954
15:44:25 6,580 ▲ 50 894 321,854
15:44:01 6,580 ▲ 50 1,000 320,960
15:43:39 6,580 ▲ 50 16 319,960
15:43:35 6,580 ▲ 50 12 319,944
15:43:33 6,580 ▲ 50 1,000 319,932
15:40:00 6,580 ▲ 50 1,115 318,932
15:30:27 6,580 ▲ 50 11,834 317,817
15:19:58 6,580 ▲ 50 100 305,983
15:19:54 6,580 ▲ 50 20 305,883
15:19:47 6,570 ▲ 40 30 305,863
15:19:39 6,580 ▲ 50 9 305,833
15:19:35 6,580 ▲ 50 400 305,824
15:19:33 6,580 ▲ 50 84 305,424
15:19:31 6,580 ▲ 50 1 305,340
15:19:29 6,580 ▲ 50 400 305,339
15:19:25 6,580 ▲ 50 500 304,939
15:19:24 6,580 ▲ 50 49 304,439
15:19:24 6,580 ▲ 50 7 304,390
15:19:20 6,580 ▲ 50 84 304,383
15:19:18 6,580 ▲ 50 84 304,299
15:19:18 6,580 ▲ 50 100 304,215
15:18:54 6,580 ▲ 50 7 304,115
15:18:49 6,580 ▲ 50 50 304,108
15:18:48 6,580 ▲ 50 1,000 304,058
15:18:39 6,580 ▲ 50 321 303,058
15:18:36 6,580 ▲ 50 418 302,737
15:18:24 6,580 ▲ 50 7 302,319
15:18:22 6,580 ▲ 50 418 302,312
15:18:21 6,580 ▲ 50 418 301,894
15:18:15 6,580 ▲ 50 84 301,476
15:18:08 6,570 ▲ 40 97 301,392
15:17:59 6,570 ▲ 40 167 301,295
15:17:59 6,560 ▲ 30 35 301,128
15:17:58 6,570 ▲ 40 84 301,093
15:17:54 6,570 ▲ 40 7 301,009
15:17:52 6,570 ▲ 40 84 301,002
15:17:42 6,570 ▲ 40 2 300,918
15:17:39 6,570 ▲ 40 84 300,916
15:17:29 6,580 ▲ 50 2 300,832
15:17:26 6,580 ▲ 50 84 300,830
15:17:24 6,580 ▲ 50 7 300,746
15:17:21 6,580 ▲ 50 84 300,739
15:17:18 6,580 ▲ 50 84 300,655
15:17:14 6,580 ▲ 50 84 300,571
15:17:10 6,580 ▲ 50 1 300,487
15:17:06 6,580 ▲ 50 84 300,486
15:16:54 6,580 ▲ 50 7 300,402
15:16:40 6,580 ▲ 50 84 300,395
15:16:38 6,580 ▲ 50 84 300,311
15:16:36 6,580 ▲ 50 84 300,227
15:16:31 6,580 ▲ 50 84 300,143
15:16:27 6,580 ▲ 50 84 300,059
15:16:24 6,580 ▲ 50 62 299,975
15:16:24 6,580 ▲ 50 6 299,913
15:16:22 6,580 ▲ 50 74 299,907
15:16:22 6,570 ▲ 40 10 299,833
15:16:04 6,570 ▲ 40 1,812 299,823
15:16:04 6,570 ▲ 40 418 298,011
15:15:55 6,570 ▲ 40 100 297,593
15:15:48 6,570 ▲ 40 2 297,493
15:15:48 6,570 ▲ 40 84 297,491
15:15:44 6,570 ▲ 40 1 297,407
15:15:41 6,570 ▲ 40 100 297,406
15:15:34 6,570 ▲ 40 172 297,306
15:15:33 6,570 ▲ 40 271 297,134
15:15:31 6,570 ▲ 40 557 296,863
15:15:23 6,570 ▲ 40 84 296,306
15:15:23 6,550 ▲ 20 85 296,222
15:15:23 6,560 ▲ 30 10 296,137
15:15:00 6,570 ▲ 40 14 296,127
15:14:56 6,560 ▲ 30 5 296,113
15:14:52 6,570 ▲ 40 84 296,108
15:14:49 6,560 ▲ 30 100 296,024
15:14:37 6,570 ▲ 40 2 295,924
15:14:37 6,550 ▲ 20 91 295,922
15:14:34 6,570 ▲ 40 167 295,831
15:14:32 6,560 ▲ 30 590 295,664
15:14:32 6,560 ▲ 30 84 295,074
15:14:20 6,560 ▲ 30 326 294,990
15:14:02 6,570 ▲ 40 24 294,664
15:14:01 6,560 ▲ 30 600 294,640
15:13:34 6,560 ▲ 30 100 294,040
15:13:07 6,560 ▲ 30 74 293,940
15:13:05 6,560 ▲ 30 20 293,866
15:13:00 6,560 ▲ 30 1 293,846
15:12:42 6,550 ▲ 20 70 293,845
15:11:50 6,570 ▲ 40 101 293,775
15:11:47 6,570 ▲ 40 3 293,674
15:11:42 6,580 ▲ 50 9 293,671
15:11:41 6,570 ▲ 40 1 293,662
15:11:35 6,580 ▲ 50 84 293,661
15:11:34 6,580 ▲ 50 418 293,577
15:11:33 6,580 ▲ 50 84 293,159
15:11:31 6,580 ▲ 50 418 293,075
15:11:31 6,580 ▲ 50 14 292,657
15:11:28 6,580 ▲ 50 2 292,643
15:10:22 6,580 ▲ 50 19 292,641
15:10:21 6,580 ▲ 50 17 292,622
15:10:03 6,580 ▲ 50 37 292,605
15:09:56 6,580 ▲ 50 84 292,568
15:09:52 6,580 ▲ 50 18 292,484
15:09:46 6,580 ▲ 50 300 292,466
15:09:38 6,580 ▲ 50 84 292,166
15:09:28 6,580 ▲ 50 84 292,082
15:09:23 6,580 ▲ 50 334 291,998
15:09:21 6,570 ▲ 40 538 291,664
15:09:21 6,570 ▲ 40 84 291,126
15:09:20 6,570 ▲ 40 84 291,042
15:09:18 6,560 ▲ 30 868 290,958
15:09:18 6,560 ▲ 30 84 290,090
15:09:15 6,560 ▲ 30 2 290,006
15:09:15 6,560 ▲ 30 51 290,004
15:09:15 6,550 ▲ 20 33 289,953
15:09:14 6,550 ▲ 20 418 289,920
15:09:14 6,550 ▲ 20 84 289,502
15:09:07 6,550 ▲ 20 84 289,418
15:09:00 6,550 ▲ 20 78 289,334
15:08:04 6,550 ▲ 20 167 289,256
15:08:04 6,550 ▲ 20 418 289,089
15:08:02 6,550 ▲ 20 84 288,671
15:08:02 6,550 ▲ 20 14 288,587
15:07:56 6,550 ▲ 20 155 288,573
15:07:53 6,560 ▲ 30 84 288,418
15:07:44 6,550 ▲ 20 200 288,334
15:07:27 6,550 ▲ 20 81 288,134
15:07:01 6,550 ▲ 20 1,380 288,053
15:07:01 6,550 ▲ 20 418 286,673
15:07:00 6,550 ▲ 20 84 286,255
15:06:57 6,550 ▲ 20 84 286,171
15:06:54 6,550 ▲ 20 84 286,087
15:06:52 6,550 ▲ 20 84 286,003
15:06:41 6,550 ▲ 20 84 285,919
15:06:36 6,540 ▲ 10 65 285,835
15:06:33 6,530  0 661 285,770
15:06:29 6,530  0 84 285,109
15:06:28 6,530  0 20 285,025
15:06:21 6,530  0 235 285,005
15:06:08 6,530  0 351 284,770
15:06:04 6,530  0 532 284,419
15:06:04 6,530  0 170 283,597
15:06:04 6,530  0 290 283,887
15:06:03 6,550 ▲ 20 187 283,427
15:06:02 6,550 ▲ 20 50 283,240
15:06:00 6,550 ▲ 20 668 283,190
15:05:47 6,550 ▲ 20 83 282,522
15:05:26 6,550 ▲ 20 500 282,439
15:05:10 6,560 ▲ 30 30 281,939
15:04:58 6,560 ▲ 30 84 281,909
15:04:51 6,560 ▲ 30 84 281,825
15:04:46 6,560 ▲ 30 84 281,741
15:04:44 6,560 ▲ 30 84 281,657
15:04:43 6,550 ▲ 20 151 281,573
15:04:43 6,550 ▲ 20 167 281,422
15:04:42 6,550 ▲ 20 84 281,255
15:04:41 6,550 ▲ 20 84 281,171
15:04:35 6,540 ▲ 10 448 281,087
15:04:35 6,540 ▲ 10 84 280,639
15:04:32 6,540 ▲ 10 14 280,555
15:04:23 6,540 ▲ 10 2 280,541
15:04:23 6,540 ▲ 10 2 280,539
15:04:20 6,540 ▲ 10 1 280,537
15:04:16 6,540 ▲ 10 84 280,536
15:04:11 6,540 ▲ 10 1 280,452
15:04:01 6,540 ▲ 10 84 280,451
15:03:20 6,530  0 30 280,367
15:03:10 6,530  0 523 280,337
15:03:10 6,530  0 1,000 279,814
15:02:52 6,530  0 84 278,814
15:02:50 6,530  0 1,869 278,730
15:02:42 6,530  0 84 276,861
15:02:37 6,530  0 84 276,777
15:02:36 6,530  0 84 276,693
15:02:30 6,530  0 84 276,609
15:02:26 6,530  0 84 276,525
15:02:23 6,530  0 84 276,441
15:02:19 6,530  0 84 276,357
15:02:08 6,530  0 84 276,273
15:02:06 6,530  0 13 276,189
15:02:06 6,520 ▼ 10 71 276,176
15:02:01 6,520 ▼ 10 4 276,105
15:02:00 6,520 ▼ 10 20 276,101
15:01:41 6,520 ▼ 10 15 276,081
15:01:40 6,520 ▼ 10 84 276,066
15:01:36 6,520 ▼ 10 15 275,982
15:01:33 6,520 ▼ 10 2 275,967
15:01:33 6,520 ▼ 10 84 275,965
15:01:25 6,520 ▼ 10 15 275,881
15:01:24 6,520 ▼ 10 84 275,866
15:01:17 6,520 ▼ 10 15 275,782
15:01:17 6,520 ▼ 10 84 275,767
15:01:10 6,520 ▼ 10 1 275,683
15:01:09 6,520 ▼ 10 2 275,681
15:01:09 6,520 ▼ 10 1 275,682
15:01:09 6,520 ▼ 10 2 275,679
15:01:03 6,510 ▼ 20 32 275,677
15:01:03 6,520 ▼ 10 2 275,645
15:01:03 6,520 ▼ 10 14 275,643
14:59:45 6,510 ▼ 20 32 275,629
14:59:15 6,520 ▼ 10 4 275,597
14:58:26 6,520 ▼ 10 1 275,593
14:58:25 6,520 ▼ 10 1 275,592
14:58:23 6,520 ▼ 10 1 275,591
14:58:01 6,510 ▼ 20 84 275,590
14:57:56 6,510 ▼ 20 84 275,506
14:57:43 6,520 ▼ 10 1 275,422
14:57:34 6,520 ▼ 10 14 275,421
14:57:17 6,510 ▼ 20 84 275,407
14:57:17 6,510 ▼ 20 84 275,323
14:57:08 6,520 ▼ 10 1 275,239
14:57:06 6,520 ▼ 10 10 275,238
14:56:51 6,520 ▼ 10 1 275,228
14:56:49 6,520 ▼ 10 2 275,227
14:56:40 6,510 ▼ 20 1,000 275,225
14:56:15 6,510 ▼ 20 84 274,225
14:55:51 6,520 ▼ 10 1 274,141
14:55:51 6,520 ▼ 10 2 274,140
14:55:02 6,510 ▼ 20 1 274,138
14:54:33 6,520 ▼ 10 1 274,137
14:54:32 6,520 ▼ 10 1 274,136
14:54:07 6,520 ▼ 10 1 274,135
14:54:04 6,520 ▼ 10 20 274,134
14:54:04 6,520 ▼ 10 14 274,114
14:53:59 6,520 ▼ 10 100 274,100
14:53:58 6,520 ▼ 10 18 274,000
14:53:58 6,520 ▼ 10 100 273,982
14:53:41 6,520 ▼ 10 1 273,882
14:53:31 6,520 ▼ 10 1 273,881
14:53:26 6,520 ▼ 10 1 273,880
14:53:15 6,520 ▼ 10 2 273,879
14:53:15 6,520 ▼ 10 1 273,877
14:52:48 6,520 ▼ 10 1 273,876
14:52:45 6,520 ▼ 10 10 273,875
14:52:30 6,520 ▼ 10 394 273,865
14:51:57 6,530  0 1 273,471
14:51:31 6,530  0 1 273,470
14:51:13 6,530  0 1 273,469
14:51:10 6,530  0 50 273,468
14:51:04 6,530  0 1 273,418
14:51:03 6,530  0 1 273,417
14:50:55 6,530  0 1 273,416
14:50:39 6,530  0 1 273,415
14:50:35 6,530  0 14 273,414
14:50:29 6,530  0 50 273,400
14:50:29 6,530  0 1 273,350
14:50:21 6,530  0 1 273,349
14:50:16 6,530  0 1 273,348
14:50:15 6,520 ▼ 10 30 273,347
14:48:24 6,520 ▼ 10 530 273,317
14:47:18 6,520 ▼ 10 242 272,787
14:47:05 6,520 ▼ 10 14 272,545
14:46:34 6,510 ▼ 20 1,098 272,531
14:46:34 6,510 ▼ 20 167 271,433
14:46:28 6,510 ▼ 20 84 271,266
14:46:27 6,510 ▼ 20 84 271,182
14:46:27 6,510 ▼ 20 15 271,098
14:46:19 6,510 ▼ 20 84 271,083
14:46:19 6,510 ▼ 20 1 270,999
14:46:17 6,510 ▼ 20 15 270,998
14:46:17 6,510 ▼ 20 2 270,983
14:46:17 6,510 ▼ 20 84 270,981
14:45:53 6,510 ▼ 20 1 270,897
14:45:36 6,510 ▼ 20 1 270,896
14:45:32 6,510 ▼ 20 8 270,895
14:45:26 6,510 ▼ 20 1 270,887
14:45:15 6,510 ▼ 20 50 270,886
14:45:01 6,510 ▼ 20 1 270,836
14:45:01 6,510 ▼ 20 1 270,835
14:45:01 6,510 ▼ 20 2 270,834
14:45:01 6,510 ▼ 20 1 270,832
14:44:20 6,510 ▼ 20 1 270,831
14:44:13 6,510 ▼ 20 1 270,830
14:44:10 6,510 ▼ 20 1 270,829
14:44:10 6,510 ▼ 20 1 270,828
14:43:45 6,510 ▼ 20 2 270,827
14:43:45 6,510 ▼ 20 1 270,825
14:43:36 6,510 ▼ 20 3 270,824
14:43:36 6,510 ▼ 20 14 270,821
14:43:25 6,510 ▼ 20 1 270,807
14:43:06 6,500 ▼ 30 84 270,806
14:42:55 6,510 ▼ 20 1 270,722
14:42:29 6,510 ▼ 20 1 270,721
14:42:29 6,510 ▼ 20 1 270,720
14:42:29 6,510 ▼ 20 1 270,719
14:42:25 6,510 ▼ 20 1 270,718
14:42:25 6,510 ▼ 20 1 270,717
14:42:25 6,510 ▼ 20 9 270,716
14:42:15 6,510 ▼ 20 1 270,707
14:41:50 6,510 ▼ 20 1 270,706
14:41:39 6,510 ▼ 20 1 270,705
14:41:39 6,510 ▼ 20 1 270,704
14:41:34 6,510 ▼ 20 2 270,703
14:40:21 6,500 ▼ 30 84 270,701
14:40:19 6,500 ▼ 30 84 270,617
14:40:16 6,510 ▼ 20 3 270,533
14:40:12 6,510 ▼ 20 2 270,530
14:40:12 6,500 ▼ 30 84 270,528
14:40:07 6,510 ▼ 20 14 270,444
14:40:05 6,510 ▼ 20 123 270,430
14:39:53 6,510 ▼ 20 300 270,307
14:39:36 6,510 ▼ 20 30 270,007
14:39:28 6,510 ▼ 20 1,500 269,977
14:39:21 6,510 ▼ 20 84 268,477
14:39:20 6,510 ▼ 20 418 268,393
14:39:16 6,510 ▼ 20 84 267,975
14:38:50 6,510 ▼ 20 84 267,891
14:38:21 6,510 ▼ 20 44 267,807
14:38:19 6,520 ▼ 10 1 267,763
14:38:05 6,520 ▼ 10 39 267,762
14:38:04 6,520 ▼ 10 84 267,723
14:38:02 6,520 ▼ 10 84 267,639
14:37:45 6,520 ▼ 10 84 267,555
14:37:35 6,530  0 2 267,471
14:37:22 6,520 ▼ 10 84 267,469
14:37:13 6,520 ▼ 10 84 267,385
14:37:12 6,530  0 1 267,301
14:36:54 6,520 ▼ 10 60 267,300
14:36:37 6,530  0 14 267,240
14:36:22 6,520 ▼ 10 84 267,226
14:36:13 6,520 ▼ 10 84 267,142
14:36:08 6,520 ▼ 10 50 267,058
14:35:43 6,520 ▼ 10 100 267,008
14:35:35 6,530  0 100 266,908
14:35:20 6,530  0 2 266,808
14:35:06 6,530  0 100 266,806
14:34:56 6,520 ▼ 10 84 266,706
14:34:22 6,520 ▼ 10 84 266,622
14:34:04 6,530  0 10 266,538
14:33:45 6,530  0 200 266,528
14:33:08 6,530  0 14 266,328
14:33:02 6,520 ▼ 10 323 266,314
14:32:20 6,520 ▼ 10 120 265,991
14:32:18 6,520 ▼ 10 2 265,871
14:32:18 6,510 ▼ 20 676 265,869
14:31:39 6,500 ▼ 30 2 265,193
14:31:14 6,500 ▼ 30 2 265,191
14:30:52 6,510 ▼ 20 1 265,189
14:30:05 6,510 ▼ 20 3 265,188
14:30:05 6,510 ▼ 20 20 265,185
14:29:39 6,510 ▼ 20 3 265,165
14:29:39 6,510 ▼ 20 14 265,162
14:29:39 6,510 ▼ 20 1 265,148
14:29:32 6,510 ▼ 20 2 265,147
14:29:02 6,510 ▼ 20 2 265,145
14:28:43 6,510 ▼ 20 7 265,143
14:28:43 6,510 ▼ 20 2 265,136
14:28:43 6,510 ▼ 20 2 265,134
14:28:43 6,510 ▼ 20 2 265,132
14:28:43 6,510 ▼ 20 1 265,130
14:28:43 6,510 ▼ 20 2 265,129
14:28:43 6,510 ▼ 20 300 265,127
14:28:41 6,500 ▼ 30 200 264,827
14:28:35 6,510 ▼ 20 10 264,627
14:27:56 6,510 ▼ 20 366 264,617
14:27:52 6,510 ▼ 20 10 264,251
14:26:17 6,510 ▼ 20 5 264,241
14:26:09 6,510 ▼ 20 14 264,236
14:25:26 6,510 ▼ 20 1 264,222
14:24:52 6,510 ▼ 20 1 264,221
14:24:45 6,500 ▼ 30 1,000 264,220
14:24:19 6,510 ▼ 20 1 263,220
14:24:14 6,510 ▼ 20 8 263,219
14:22:56 6,510 ▼ 20 1 263,211
14:22:54 6,510 ▼ 20 10 263,210
14:22:51 6,500 ▼ 30 2 263,200
14:22:40 6,510 ▼ 20 14 263,198
14:22:35 6,510 ▼ 20 1 263,184
14:19:11 6,510 ▼ 20 14 263,183
14:18:29 6,510 ▼ 20 100 263,169
14:18:07 6,510 ▼ 20 100 263,069
14:17:55 6,500 ▼ 30 167 262,969
14:16:06 6,510 ▼ 20 100 262,802
14:16:04 6,510 ▼ 20 10 262,702
14:15:58 6,510 ▼ 20 8 262,692
14:15:41 6,510 ▼ 20 14 262,684
14:15:29 6,510 ▼ 20 100 262,670
14:14:24 6,500 ▼ 30 1,908 262,570
14:14:24 6,500 ▼ 30 84 260,662
14:14:20 6,500 ▼ 30 100 260,578
14:14:15 6,500 ▼ 30 84 260,478
14:14:10 6,500 ▼ 30 84 260,394
14:14:08 6,490 ▼ 40 50 260,310
14:14:07 6,500 ▼ 30 84 260,260
14:14:05 6,500 ▼ 30 100 260,176
14:14:05 6,500 ▼ 30 84 260,076
14:14:01 6,500 ▼ 30 84 259,992
14:13:59 6,500 ▼ 30 84 259,908
14:13:39 6,500 ▼ 30 100 259,824
14:13:27 6,500 ▼ 30 4 259,724
14:13:10 6,490 ▼ 40 197 259,720
14:13:07 6,490 ▼ 40 46 259,523
14:12:58 6,490 ▼ 40 954 259,477
14:12:52 6,500 ▼ 30 100 258,523
14:12:36 6,500 ▼ 30 100 258,423
14:12:12 6,500 ▼ 30 14 258,323
14:11:51 6,500 ▼ 30 300 258,309
14:11:38 6,500 ▼ 30 70 258,009
14:11:33 6,500 ▼ 30 123 257,939
14:11:03 6,500 ▼ 30 84 257,816
14:10:50 6,500 ▼ 30 84 257,732
14:10:42 6,500 ▼ 30 84 257,648
14:10:26 6,500 ▼ 30 84 257,564
14:10:23 6,500 ▼ 30 84 257,480
14:09:32 6,490 ▼ 40 1 257,396
14:09:10 6,490 ▼ 40 84 257,395
14:08:58 6,500 ▼ 30 1 257,311
14:08:58 6,500 ▼ 30 9 257,310
14:08:42 6,500 ▼ 30 14 257,301
14:08:36 6,490 ▼ 40 84 257,287
14:08:20 6,490 ▼ 40 111 257,203
14:08:17 6,500 ▼ 30 4 257,092
14:07:51 6,500 ▼ 30 100 257,088
14:05:41 6,490 ▼ 40 88 256,988
14:05:41 6,490 ▼ 40 84 256,900
14:05:33 6,490 ▼ 40 84 256,816
14:05:26 6,490 ▼ 40 200 256,732
14:05:14 6,480 ▼ 50 84 256,532
14:05:13 6,500 ▼ 30 14 256,448
14:04:56 6,480 ▼ 50 84 256,434
14:04:54 6,490 ▼ 40 90 256,350
14:04:54 6,490 ▼ 40 100 256,260
14:04:44 6,490 ▼ 40 200 256,160
14:04:40 6,490 ▼ 40 4 255,960
14:04:18 6,490 ▼ 40 100 255,956
14:04:09 6,490 ▼ 40 100 255,856
14:03:57 6,490 ▼ 40 1 255,756
14:03:54 6,480 ▼ 50 84 255,755
14:03:49 6,490 ▼ 40 1 255,671
14:03:48 6,490 ▼ 40 10 255,670
14:03:27 6,480 ▼ 50 84 255,660
14:03:25 6,480 ▼ 50 50 255,576
14:02:49 6,480 ▼ 50 84 255,526
14:02:40 6,490 ▼ 40 1 255,442
14:02:31 6,480 ▼ 50 84 255,441
14:02:25 6,480 ▼ 50 84 255,357
14:02:14 6,480 ▼ 50 84 255,273
14:02:07 6,480 ▼ 50 84 255,189
14:02:05 6,480 ▼ 50 84 255,105
14:02:03 6,480 ▼ 50 84 255,021
14:02:01 6,480 ▼ 50 68 254,937
14:02:01 6,490 ▼ 40 16 254,869
14:01:59 6,490 ▼ 40 84 254,853
14:01:44 6,500 ▼ 30 14 254,769
14:01:16 6,490 ▼ 40 105 254,755
14:01:16 6,490 ▼ 40 62 254,650
14:01:15 6,490 ▼ 40 334 254,588
14:01:15 6,490 ▼ 40 3,000 254,254
14:00:38 6,490 ▼ 40 84 251,254
14:00:28 6,500 ▼ 30 155 251,170
14:00:18 6,500 ▼ 30 200 251,015
14:00:14 6,500 ▼ 30 155 250,815
14:00:06 6,500 ▼ 30 155 250,660
14:00:06 6,490 ▼ 40 84 250,505
13:59:56 6,500 ▼ 30 100 250,421
13:59:52 6,500 ▼ 30 200 250,321
13:59:20 6,500 ▼ 30 200 250,121
13:59:01 6,500 ▼ 30 100 249,921
13:58:50 6,500 ▼ 30 79 249,821
13:58:39 6,500 ▼ 30 100 249,742
13:58:35 6,500 ▼ 30 4 249,642
13:58:28 6,500 ▼ 30 100 249,638
13:58:14 6,500 ▼ 30 14 249,538
13:57:37 6,490 ▼ 40 100 249,524
13:57:27 6,500 ▼ 30 200 249,424
13:57:13 6,500 ▼ 30 38 249,224
13:56:55 6,500 ▼ 30 140 249,186
13:56:24 6,500 ▼ 30 200 249,046
13:55:08 6,500 ▼ 30 100 248,846
13:54:45 6,500 ▼ 30 14 248,746
13:53:09 6,490 ▼ 40 200 248,732
13:52:52 6,490 ▼ 40 167 248,532
13:52:50 6,490 ▼ 40 334 248,365
13:52:45 6,500 ▼ 30 400 248,031
13:51:16 6,500 ▼ 30 1 247,631
13:51:16 6,500 ▼ 30 14 247,630
13:47:51 6,500 ▼ 30 150 247,616
13:47:46 6,500 ▼ 30 14 247,466
13:47:32 6,490 ▼ 40 127 247,452
13:46:23 6,500 ▼ 30 6 247,325
13:46:14 6,500 ▼ 30 30 247,319
13:46:09 6,500 ▼ 30 1 247,289
13:45:27 6,500 ▼ 30 150 247,288
13:45:05 6,500 ▼ 30 100 247,138
13:44:48 6,500 ▼ 30 150 247,038
13:44:17 6,500 ▼ 30 13 246,888
13:42:54 6,500 ▼ 30 6 246,875
13:42:51 6,500 ▼ 30 30 246,869
13:42:49 6,500 ▼ 30 150 246,839
13:42:35 6,500 ▼ 30 1 246,689
13:42:23 6,500 ▼ 30 1 246,688
13:42:12 6,500 ▼ 30 100 246,687

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.