포스코 ICT
(022100)
코스닥
우량기업부
액면가 500원
  10.20 15:59

6,670 (6,740)   [시가/고가/저가] 6,750 / 6,770 / 6,640 
전일비/등락률 ▼ 70 (-1.04%) 매도호가/호가잔량 6,680 / 2,891
거래량/전일동시간대비 387,472 /▼ 344,903 매수호가/호가잔량 6,670 / 8,344
상한가/하한가 8,760 / 4,720 총매도/총매수잔량 51,099 / 120,597

매도잔량 호가 매수잔량
3,780 6,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,982 6,760
13,131 6,750
5,672 6,740
5,274 6,730
1,401 6,720
897 6,710
6,632 6,700
5,439 6,690
2,891 6,680
 
6,670 8,344
6,660 8,123
6,650 14,942
6,640 9,395
6,630 10,319
6,620 5,605
6,610 21,061
6,600 25,010
6,590 12,587
6,580 5,211
 
총매도잔량 순매수잔량 총매수잔량
51,099 69,498 120,597
시간외잔량 시간외잔량
0 44
 
포스코 ICT 022100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:46 6,670 ▼ 70 1 387,472
15:49:37 6,670 ▼ 70 44 387,471
15:46:20 6,670 ▼ 70 146 387,427
15:46:11 6,670 ▼ 70 1 387,281
15:44:09 6,670 ▼ 70 1 387,280
15:42:58 6,670 ▼ 70 54 387,279
15:42:55 6,670 ▼ 70 1 387,225
15:41:32 6,670 ▼ 70 300 387,224
15:40:06 6,670 ▼ 70 2,639 386,924
15:40:00 6,670 ▼ 70 462 384,285
15:30:27 6,670 ▼ 70 23,416 383,823
15:19:55 6,670 ▼ 70 480 360,407
15:19:41 6,670 ▼ 70 4 359,927
15:19:41 6,670 ▼ 70 14 359,923
15:19:39 6,660 ▼ 80 1 359,909
15:19:36 6,670 ▼ 70 182 359,908
15:19:31 6,670 ▼ 70 10 359,726
15:19:30 6,670 ▼ 70 3 359,716
15:19:22 6,680 ▼ 60 1 359,713
15:18:41 6,670 ▼ 70 3,000 359,712
15:18:33 6,680 ▼ 60 2 356,712
15:18:21 6,680 ▼ 60 50 356,710
15:18:15 6,680 ▼ 60 12 356,660
15:17:45 6,680 ▼ 60 12 356,648
15:17:42 6,680 ▼ 60 100 356,636
15:17:31 6,670 ▼ 70 22 356,536
15:17:30 6,670 ▼ 70 44 356,514
15:17:15 6,680 ▼ 60 13 356,470
15:17:14 6,680 ▼ 60 80 356,457
15:17:06 6,680 ▼ 60 100 356,377
15:16:55 6,670 ▼ 70 100 356,277
15:16:45 6,680 ▼ 60 12 356,177
15:16:17 6,670 ▼ 70 150 356,165
15:16:15 6,680 ▼ 60 24 356,015
15:16:00 6,680 ▼ 60 1 355,991
15:15:39 6,680 ▼ 60 1 355,990
15:15:29 6,670 ▼ 70 999 355,989
15:15:18 6,670 ▼ 70 1 354,990
15:15:15 6,670 ▼ 70 11 354,989
15:15:00 6,660 ▼ 80 1 354,978
15:14:57 6,660 ▼ 80 315 354,977
15:14:45 6,670 ▼ 70 19 354,662
15:14:44 6,670 ▼ 70 10 354,643
15:13:49 6,670 ▼ 70 5 354,633
15:13:45 6,670 ▼ 70 19 354,628
15:13:38 6,670 ▼ 70 50 354,609
15:12:45 6,670 ▼ 70 18 354,559
15:12:43 6,670 ▼ 70 1 354,541
15:12:40 6,660 ▼ 80 5 354,540
15:12:37 6,660 ▼ 80 13 354,535
15:12:31 6,660 ▼ 80 90 354,522
15:12:23 6,660 ▼ 80 300 354,432
15:12:02 6,660 ▼ 80 100 354,132
15:12:01 6,660 ▼ 80 5,535 354,032
15:11:49 6,660 ▼ 80 222 348,497
15:11:49 6,670 ▼ 70 313 348,275
15:11:14 6,670 ▼ 70 7 347,962
15:11:14 6,670 ▼ 70 269 347,955
15:10:21 6,670 ▼ 70 328 347,686
15:09:58 6,670 ▼ 70 10 347,358
15:09:54 6,670 ▼ 70 1 347,348
15:09:51 6,670 ▼ 70 23 347,347
15:09:46 6,670 ▼ 70 48 347,324
15:09:46 6,670 ▼ 70 636 347,276
15:09:07 6,680 ▼ 60 1 346,640
15:08:46 6,680 ▼ 60 100 346,639
15:07:35 6,680 ▼ 60 10 346,539
15:07:24 6,680 ▼ 60 1 346,529
15:07:04 6,670 ▼ 70 3 346,528
15:07:03 6,670 ▼ 70 28 346,525
15:07:03 6,670 ▼ 70 350 346,497
15:06:56 6,670 ▼ 70 5 346,147
15:06:43 6,670 ▼ 70 30 346,142
15:06:26 6,670 ▼ 70 7 346,112
15:06:15 6,670 ▼ 70 2,000 346,105
15:06:13 6,670 ▼ 70 45 344,105
15:06:12 6,670 ▼ 70 29 344,060
15:05:56 6,670 ▼ 70 20 344,031
15:05:24 6,670 ▼ 70 30 344,011
15:05:12 6,670 ▼ 70 5 343,981
15:04:48 6,660 ▼ 80 1 343,976
15:04:45 6,660 ▼ 80 1 343,975
15:04:30 6,660 ▼ 80 400 343,974
15:04:27 6,670 ▼ 70 10 343,574
15:04:09 6,670 ▼ 70 3 343,564
15:03:56 6,670 ▼ 70 100 343,561
15:03:38 6,670 ▼ 70 1 343,461
15:03:35 6,660 ▼ 80 27 343,460
15:03:09 6,670 ▼ 70 1,600 343,433
15:02:57 6,660 ▼ 80 1,248 341,833
15:02:55 6,670 ▼ 70 100 340,585
15:02:50 6,660 ▼ 80 10 340,485
15:02:27 6,660 ▼ 80 10 340,475
15:01:25 6,660 ▼ 80 1,000 340,465
15:01:14 6,660 ▼ 80 1 339,465
15:01:01 6,670 ▼ 70 50 339,464
15:00:39 6,660 ▼ 80 20 339,414
14:59:59 6,660 ▼ 80 33 339,394
14:59:59 6,660 ▼ 80 8 339,361
14:59:59 6,660 ▼ 80 212 339,353
14:59:53 6,660 ▼ 80 4,409 339,141
14:59:33 6,660 ▼ 80 2,000 334,732
14:59:08 6,670 ▼ 70 50 332,732
14:59:06 6,660 ▼ 80 1,004 332,682
14:58:57 6,660 ▼ 80 200 331,678
14:58:34 6,660 ▼ 80 5 331,478
14:58:20 6,660 ▼ 80 78 331,473
14:58:02 6,670 ▼ 70 10 331,395
14:57:55 6,670 ▼ 70 5 331,385
14:56:42 6,670 ▼ 70 75 331,380
14:56:15 6,670 ▼ 70 40 331,305
14:55:22 6,660 ▼ 80 150 331,265
14:54:35 6,660 ▼ 80 1 331,115
14:54:30 6,670 ▼ 70 1 331,114
14:54:28 6,670 ▼ 70 81 331,113
14:54:10 6,660 ▼ 80 5 331,032
14:54:05 6,660 ▼ 80 1 331,027
14:54:03 6,660 ▼ 80 1,000 331,026
14:53:50 6,660 ▼ 80 2 330,026
14:53:40 6,660 ▼ 80 7 330,024
14:53:29 6,660 ▼ 80 1 330,017
14:53:23 6,660 ▼ 80 1 330,016
14:53:12 6,670 ▼ 70 30 330,015
14:53:04 6,670 ▼ 70 2 329,985
14:52:50 6,660 ▼ 80 450 329,983
14:52:35 6,660 ▼ 80 2 329,533
14:52:34 6,660 ▼ 80 10 329,531
14:52:13 6,660 ▼ 80 122 329,521
14:52:01 6,660 ▼ 80 1,143 329,399
14:52:00 6,660 ▼ 80 1,000 328,256
14:51:54 6,670 ▼ 70 1 327,256
14:51:53 6,660 ▼ 80 12 327,255
14:51:23 6,660 ▼ 80 10 327,243
14:50:51 6,660 ▼ 80 122 327,233
14:50:39 6,660 ▼ 80 15 327,111
14:50:23 6,660 ▼ 80 10 327,096
14:50:20 6,670 ▼ 70 44 327,086
14:50:06 6,660 ▼ 80 297 327,042
14:50:03 6,670 ▼ 70 100 326,745
14:49:02 6,660 ▼ 80 64 326,645
14:49:02 6,660 ▼ 80 377 326,581
14:49:02 6,660 ▼ 80 50 326,204
14:49:02 6,660 ▼ 80 12 326,154
14:49:02 6,660 ▼ 80 8,106 326,142
14:49:02 6,670 ▼ 70 1,472 318,036
14:48:02 6,670 ▼ 70 10 316,564
14:47:58 6,670 ▼ 70 300 316,554
14:47:55 6,670 ▼ 70 80 316,254
14:47:23 6,670 ▼ 70 1 316,174
14:47:19 6,680 ▼ 60 28 316,173
14:45:28 6,680 ▼ 60 500 316,145
14:45:20 6,670 ▼ 70 1 315,645
14:45:08 6,670 ▼ 70 60 315,644
14:44:51 6,680 ▼ 60 2 315,584
14:44:50 6,670 ▼ 70 39 315,582
14:43:04 6,670 ▼ 70 3,000 315,543
14:42:50 6,670 ▼ 70 38 312,543
14:41:45 6,680 ▼ 60 10 312,505
14:41:42 6,680 ▼ 60 6,579 312,495
14:41:15 6,690 ▼ 50 1,200 305,916
14:40:39 6,680 ▼ 60 50 304,716
14:40:24 6,690 ▼ 50 3,362 304,666
14:40:01 6,690 ▼ 50 100 301,304
14:39:55 6,690 ▼ 50 38 301,204
14:39:45 6,690 ▼ 50 125 301,166
14:39:43 6,680 ▼ 60 1,000 301,041
14:39:25 6,690 ▼ 50 2,987 300,041
14:38:52 6,690 ▼ 50 37 297,054
14:37:13 6,700 ▼ 40 46 297,017
14:37:05 6,700 ▼ 40 1 296,971
14:36:41 6,690 ▼ 50 523 296,970
14:36:37 6,680 ▼ 60 90 296,447
14:36:23 6,680 ▼ 60 7 296,357
14:35:16 6,680 ▼ 60 50 296,350
14:34:42 6,680 ▼ 60 97 296,300
14:34:40 6,690 ▼ 50 63 296,203
14:34:39 6,690 ▼ 50 500 296,140
14:34:26 6,690 ▼ 50 28 295,640
14:33:02 6,690 ▼ 50 45 295,612
14:32:56 6,690 ▼ 50 27 295,567
14:32:02 6,690 ▼ 50 111 295,540
14:31:26 6,690 ▼ 50 26 295,429
14:31:04 6,690 ▼ 50 1 295,403
14:30:58 6,690 ▼ 50 50 295,402
14:30:14 6,700 ▼ 40 1 295,352
14:29:56 6,690 ▼ 50 18 295,351
14:29:50 6,690 ▼ 50 30 295,333
14:29:00 6,690 ▼ 50 900 295,303
14:28:10 6,700 ▼ 40 3 294,403
14:27:59 6,700 ▼ 40 500 294,400
14:27:20 6,700 ▼ 40 500 293,900
14:26:07 6,700 ▼ 40 111 293,400
14:26:07 6,690 ▼ 50 1,289 293,289
14:25:42 6,680 ▼ 60 4 292,000
14:25:33 6,680 ▼ 60 56 291,996
14:25:33 6,680 ▼ 60 2,000 291,940
14:25:30 6,690 ▼ 50 1 289,940
14:25:18 6,690 ▼ 50 2 289,939
14:25:03 6,690 ▼ 50 1 289,937
14:24:54 6,690 ▼ 50 2 289,936
14:24:39 6,690 ▼ 50 3 289,934
14:24:23 6,690 ▼ 50 2 289,931
14:24:20 6,680 ▼ 60 250 289,929
14:24:15 6,690 ▼ 50 17 289,679
14:24:12 6,680 ▼ 60 3 289,662
14:24:10 6,690 ▼ 50 2 289,659
14:24:07 6,690 ▼ 50 14 289,657
14:24:03 6,690 ▼ 50 2 289,643
14:23:57 6,690 ▼ 50 172 289,641
14:23:56 6,680 ▼ 60 4,000 289,469
14:23:56 6,690 ▼ 50 17 285,469
14:23:09 6,680 ▼ 60 1 285,452
14:21:58 6,690 ▼ 50 26 285,451
14:21:53 6,690 ▼ 50 45 285,425
14:21:37 6,690 ▼ 50 14 285,380
14:19:46 6,690 ▼ 50 775 285,366
14:19:17 6,690 ▼ 50 1 284,591
14:19:01 6,680 ▼ 60 4 284,590
14:19:00 6,680 ▼ 60 500 284,586
14:18:51 6,680 ▼ 60 500 284,086
14:18:26 6,680 ▼ 60 134 283,586
14:18:12 6,680 ▼ 60 86 283,452
14:14:55 6,690 ▼ 50 50 283,366
14:14:35 6,690 ▼ 50 50 283,316
14:13:51 6,690 ▼ 50 89 283,266
14:13:43 6,690 ▼ 50 34 283,177
14:13:20 6,690 ▼ 50 15 283,143
14:13:18 6,680 ▼ 60 355 283,128
14:13:14 6,690 ▼ 50 100 282,773
14:13:07 6,680 ▼ 60 160 282,673
14:13:03 6,690 ▼ 50 70 282,513
14:12:56 6,680 ▼ 60 57 282,443
14:12:47 6,690 ▼ 50 3 282,386
14:12:26 6,690 ▼ 50 1 282,383
14:12:22 6,690 ▼ 50 5 282,382
14:12:05 6,690 ▼ 50 5 282,377
14:11:59 6,690 ▼ 50 18 282,372
14:11:21 6,680 ▼ 60 780 282,354
14:11:21 6,690 ▼ 50 218 281,574
14:11:14 6,690 ▼ 50 200 281,356
14:10:31 6,690 ▼ 50 1 281,156
14:10:16 6,690 ▼ 50 1 281,155
14:10:13 6,690 ▼ 50 1 281,154
14:10:07 6,690 ▼ 50 507 281,153
14:09:24 6,700 ▼ 40 1 280,646
14:09:20 6,700 ▼ 40 2 280,645
14:09:15 6,700 ▼ 40 2 280,643
14:09:08 6,700 ▼ 40 1 280,641
14:09:04 6,700 ▼ 40 1 280,640
14:08:59 6,700 ▼ 40 1 280,639
14:08:50 6,690 ▼ 50 499 280,638
14:08:49 6,690 ▼ 50 30 280,139
14:08:16 6,690 ▼ 50 5 280,109
14:07:49 6,690 ▼ 50 401 280,104
14:07:04 6,700 ▼ 40 4 279,703
14:06:57 6,690 ▼ 50 299 279,699
14:06:16 6,690 ▼ 50 1 279,400
14:06:15 6,690 ▼ 50 24 279,399
14:05:21 6,690 ▼ 50 499 279,375
14:04:26 6,690 ▼ 50 222 278,876
14:03:49 6,690 ▼ 50 100 278,654
14:03:40 6,680 ▼ 60 54 278,554
14:03:37 6,690 ▼ 50 1 278,500
14:03:02 6,680 ▼ 60 280 278,499
14:02:32 6,690 ▼ 50 25 278,219
14:02:19 6,690 ▼ 50 3,827 278,194
14:01:34 6,690 ▼ 50 76 274,367
14:01:29 6,700 ▼ 40 1 274,291
14:01:24 6,700 ▼ 40 1 274,290
14:00:29 6,690 ▼ 50 753 274,289
14:00:16 6,690 ▼ 50 13 273,536
14:00:15 6,700 ▼ 40 10 273,523
14:00:12 6,700 ▼ 40 5 273,513
13:59:26 6,700 ▼ 40 251 273,508
13:59:21 6,700 ▼ 40 20 273,257
13:59:07 6,700 ▼ 40 20 273,237
13:56:50 6,700 ▼ 40 3 273,217
13:56:23 6,700 ▼ 40 10 273,214
13:56:18 6,700 ▼ 40 7 273,204
13:56:03 6,700 ▼ 40 1 273,197
13:55:33 6,700 ▼ 40 1 273,196
13:55:25 6,700 ▼ 40 3 273,195
13:55:21 6,690 ▼ 50 256 273,192
13:55:17 6,690 ▼ 50 1 272,936
13:55:05 6,700 ▼ 40 12 272,935
13:54:58 6,700 ▼ 40 53 272,923
13:54:48 6,700 ▼ 40 106 272,870
13:54:27 6,700 ▼ 40 100 272,764
13:54:22 6,700 ▼ 40 6 272,664
13:54:02 6,700 ▼ 40 20 272,658
13:53:51 6,700 ▼ 40 81 272,638
13:53:40 6,690 ▼ 50 3 272,557
13:53:35 6,700 ▼ 40 3,805 272,554
13:52:40 6,700 ▼ 40 2 268,749
13:52:10 6,700 ▼ 40 68 268,747
13:52:09 6,700 ▼ 40 25 268,679
13:52:06 6,700 ▼ 40 98 268,654
13:52:05 6,700 ▼ 40 25 268,556
13:51:05 6,710 ▼ 30 14 268,531
13:50:40 6,700 ▼ 40 3 268,517
13:50:33 6,700 ▼ 40 1 268,514
13:49:10 6,700 ▼ 40 78 268,513
13:48:33 6,710 ▼ 30 3 268,435
13:47:57 6,710 ▼ 30 30 268,432
13:47:39 6,700 ▼ 40 4 268,402
13:46:40 6,700 ▼ 40 75 268,398
13:46:25 6,700 ▼ 40 110 268,323
13:46:09 6,700 ▼ 40 3 268,213
13:45:02 6,700 ▼ 40 60 268,210
13:44:24 6,700 ▼ 40 1 268,150
13:44:10 6,700 ▼ 40 71 268,149
13:43:32 6,700 ▼ 40 205 268,078
13:41:40 6,700 ▼ 40 66 267,873
13:40:56 6,720 ▼ 20 1 267,807
13:40:29 6,710 ▼ 30 12 267,806
13:40:28 6,710 ▼ 30 23 267,794
13:40:27 6,700 ▼ 40 1,550 267,771
13:40:27 6,710 ▼ 30 2,665 266,221
13:37:30 6,720 ▼ 20 1 263,556
13:36:06 6,710 ▼ 30 278 263,555
13:35:00 6,710 ▼ 30 977 263,277
13:33:51 6,720 ▼ 20 4 262,300
13:33:44 6,710 ▼ 30 3,000 262,296
13:33:18 6,720 ▼ 20 15 259,296
13:33:13 6,720 ▼ 20 1 259,281
13:33:04 6,720 ▼ 20 66 259,280
13:32:55 6,720 ▼ 20 1 259,214
13:32:40 6,720 ▼ 20 285 259,213
13:32:23 6,710 ▼ 30 816 258,928
13:32:06 6,720 ▼ 20 3 258,112
13:32:00 6,720 ▼ 20 1 258,109
13:31:50 6,710 ▼ 30 444 258,108
13:31:21 6,710 ▼ 30 37 257,664
13:31:21 6,710 ▼ 30 111 257,627
13:30:10 6,710 ▼ 30 6 257,516
13:30:01 6,710 ▼ 30 1,969 257,510
13:29:26 6,710 ▼ 30 70 255,541
13:29:10 6,700 ▼ 40 49 255,471
13:27:28 6,710 ▼ 30 2 255,422
13:27:06 6,710 ▼ 30 200 255,420
13:25:08 6,710 ▼ 30 100 255,220
13:24:41 6,710 ▼ 30 336 255,120
13:24:14 6,710 ▼ 30 60 254,784
13:24:11 6,710 ▼ 30 30 254,724
13:23:50 6,710 ▼ 30 318 254,694
13:22:50 6,710 ▼ 30 10 254,376
13:22:09 6,720 ▼ 20 1 254,366
13:22:01 6,710 ▼ 30 15 254,365
13:22:01 6,720 ▼ 20 1 254,350
13:20:57 6,710 ▼ 30 326 254,349
13:20:28 6,710 ▼ 30 97 254,023
13:20:07 6,710 ▼ 30 652 253,926
13:19:57 6,720 ▼ 20 1 253,274
13:19:52 6,710 ▼ 30 1 253,273
13:19:45 6,710 ▼ 30 1,000 253,272
13:18:51 6,720 ▼ 20 13 252,272
13:18:34 6,720 ▼ 20 1 252,259
13:18:05 6,710 ▼ 30 600 252,258
13:18:05 6,710 ▼ 30 77 251,658
13:17:59 6,710 ▼ 30 1,296 251,581
13:17:30 6,700 ▼ 40 10 250,285
13:17:20 6,700 ▼ 40 50 250,275
13:16:59 6,710 ▼ 30 1 250,225
13:16:36 6,700 ▼ 40 792 250,224
13:16:21 6,700 ▼ 40 1,708 249,432
13:16:14 6,710 ▼ 30 2,029 247,724
13:16:01 6,700 ▼ 40 277 245,695
13:15:46 6,710 ▼ 30 277 245,418
13:15:35 6,700 ▼ 40 278 245,141
13:15:16 6,700 ▼ 40 100 244,863
13:14:48 6,700 ▼ 40 8 244,763
13:14:48 6,700 ▼ 40 31 244,755
13:14:40 6,700 ▼ 40 57 244,724
13:14:40 6,700 ▼ 40 660 244,667
13:14:34 6,710 ▼ 30 14 244,007
13:14:08 6,700 ▼ 40 3 243,993
13:14:04 6,710 ▼ 30 50 243,990
13:13:33 6,700 ▼ 40 1 243,940
13:13:02 6,700 ▼ 40 20 243,939
13:12:43 6,710 ▼ 30 9 243,919
13:12:34 6,710 ▼ 30 8 243,910
13:12:22 6,700 ▼ 40 16 243,902
13:12:10 6,700 ▼ 40 55 243,886
13:11:37 6,700 ▼ 40 3 243,831
13:10:37 6,700 ▼ 40 322 243,828
13:10:33 6,710 ▼ 30 10 243,506
13:10:19 6,700 ▼ 40 2 243,496
13:10:07 6,700 ▼ 40 2 243,494
13:09:40 6,700 ▼ 40 59 243,492
13:08:17 6,700 ▼ 40 43 243,433
13:07:51 6,710 ▼ 30 100 243,390
13:07:38 6,700 ▼ 40 27 243,290
13:06:51 6,710 ▼ 30 5 243,263
13:06:45 6,700 ▼ 40 45 243,258
13:06:43 6,700 ▼ 40 184 243,213
13:06:10 6,700 ▼ 40 44 243,029
13:05:57 6,710 ▼ 30 10 242,985
13:05:39 6,710 ▼ 30 30 242,975
13:05:35 6,700 ▼ 40 1 242,945
13:03:46 6,700 ▼ 40 5 242,944
13:03:40 6,700 ▼ 40 45 242,939
13:02:00 6,700 ▼ 40 703 242,894
13:01:49 6,700 ▼ 40 859 242,191
13:00:52 6,700 ▼ 40 200 241,332
13:00:10 6,700 ▼ 40 28 241,132
12:59:58 6,710 ▼ 30 50 241,104
12:59:41 6,700 ▼ 40 142 241,054
12:59:23 6,700 ▼ 40 30 240,912
12:59:17 6,700 ▼ 40 300 240,882
12:59:10 6,700 ▼ 40 1 240,582
12:58:40 6,700 ▼ 40 34 240,581
12:58:21 6,700 ▼ 40 1 240,547
12:58:19 6,700 ▼ 40 1,000 240,546
12:57:19 6,710 ▼ 30 80 239,546
12:56:37 6,710 ▼ 30 50 239,466
12:54:56 6,700 ▼ 40 1 239,416
12:54:39 6,700 ▼ 40 5 239,415
12:53:32 6,700 ▼ 40 3,315 239,410
12:53:18 6,690 ▼ 50 2,091 236,095
12:53:12 6,690 ▼ 50 200 234,004
12:53:07 6,690 ▼ 50 2 233,804
12:52:44 6,700 ▼ 40 10 233,802
12:51:35 6,700 ▼ 40 100 233,792
12:51:14 6,700 ▼ 40 6 233,692
12:51:02 6,700 ▼ 40 200 233,686
12:50:48 6,700 ▼ 40 1 233,486
12:50:47 6,700 ▼ 40 56 233,485
12:50:47 6,700 ▼ 40 2,900 233,429
12:50:40 6,700 ▼ 40 937 230,529
12:50:36 6,700 ▼ 40 3 229,592
12:49:10 6,700 ▼ 40 36 229,589
12:49:10 6,700 ▼ 40 16 229,553
12:48:36 6,710 ▼ 30 1 229,537
12:48:09 6,710 ▼ 30 1 229,536
12:47:04 6,700 ▼ 40 30 229,535
12:46:39 6,700 ▼ 40 80 229,505
12:46:10 6,700 ▼ 40 44 229,425
12:45:17 6,710 ▼ 30 8 229,381
12:45:14 6,710 ▼ 30 9 229,373
12:45:06 6,710 ▼ 30 50 229,364
12:44:54 6,710 ▼ 30 99 229,314
12:44:50 6,700 ▼ 40 2,500 229,215
12:44:49 6,700 ▼ 40 120 226,715
12:43:50 6,710 ▼ 30 50 226,595
12:43:40 6,700 ▼ 40 44 226,545
12:42:49 6,710 ▼ 30 1 226,501
12:41:31 6,710 ▼ 30 1,234 226,500
12:41:10 6,710 ▼ 30 49 225,266
12:41:10 6,710 ▼ 30 9 225,217
12:41:05 6,710 ▼ 30 1 225,208
12:41:01 6,710 ▼ 30 2,500 225,207
12:39:09 6,720 ▼ 20 10 222,707
12:38:10 6,710 ▼ 30 50 222,697
12:38:10 6,710 ▼ 30 1 222,647
12:37:59 6,710 ▼ 30 10 222,646
12:37:21 6,720 ▼ 20 1 222,636
12:36:02 6,710 ▼ 30 200 222,635
12:36:01 6,720 ▼ 20 43 222,435
12:35:57 6,720 ▼ 20 134 222,392
12:35:50 6,720 ▼ 20 50 222,258
12:35:10 6,720 ▼ 20 5 222,208
12:35:05 6,720 ▼ 20 5 222,203
12:35:02 6,720 ▼ 20 150 222,198
12:34:55 6,720 ▼ 20 200 222,048
12:33:42 6,730 ▼ 10 79 221,848
12:33:39 6,720 ▼ 20 8 221,769
12:33:38 6,720 ▼ 20 50 221,761
12:33:15 6,720 ▼ 20 20 221,711
12:33:11 6,720 ▼ 20 2 221,691
12:32:41 6,720 ▼ 20 26 221,689
12:31:53 6,720 ▼ 20 43 221,663
12:31:23 6,720 ▼ 20 1,000 221,620
12:30:01 6,710 ▼ 30 1 220,620
12:30:00 6,710 ▼ 30 1,000 220,619
12:29:10 6,720 ▼ 20 200 219,619
12:28:54 6,710 ▼ 30 37 219,419
12:28:50 6,720 ▼ 20 1 219,382
12:28:37 6,710 ▼ 30 500 219,381
12:28:28 6,710 ▼ 30 200 218,881
12:28:07 6,710 ▼ 30 100 218,681
12:27:15 6,710 ▼ 30 1 218,581
12:27:05 6,710 ▼ 30 4 218,580
12:26:02 6,720 ▼ 20 13 218,576
12:25:54 6,710 ▼ 30 45 218,563
12:24:19 6,720 ▼ 20 1 218,518
12:23:24 6,710 ▼ 30 52 218,517
12:22:23 6,710 ▼ 30 20 218,465
12:20:54 6,710 ▼ 30 57 218,445
12:20:21 6,710 ▼ 30 30 218,388
12:19:37 6,710 ▼ 30 50 218,358
12:18:50 6,710 ▼ 30 100 218,308
12:18:24 6,710 ▼ 30 56 218,208
12:17:17 6,720 ▼ 20 5 218,152
12:16:11 6,720 ▼ 20 400 218,147
12:16:07 6,720 ▼ 20 400 217,747
12:14:35 6,720 ▼ 20 3 217,347
12:14:35 6,720 ▼ 20 709 217,344
12:14:31 6,720 ▼ 20 1,980 216,635
12:13:44 6,720 ▼ 20 1 214,655
12:13:31 6,730 ▼ 10 1 214,654

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.