태광
(023160)
코스닥
중견기업부
액면가 500원
  04.19 15:59

11,450 (11,500)   [시가/고가/저가] 11,650 / 11,750 / 11,300 
전일비/등락률 ▼ 50 (-0.43%) 매도호가/호가잔량 11,600 / 930
거래량/전일동시간대비 69,788 /▲ 5,011 매수호가/호가잔량 11,450 / 1,265
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 22,720 / 28,921

매도잔량 호가 매수잔량
606 12,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,482 12,000
2,093 11,950
1,925 11,900
2,985 11,850
1,331 11,800
1,009 11,750
1,243 11,700
1,116 11,650
930 11,600
 
11,450 1,265
11,400 1,806
11,350 2,995
11,300 6,423
11,250 7,756
11,200 1,955
11,150 1,680
11,100 1,102
11,050 1,633
11,000 2,306
 
총매도잔량 순매수잔량 총매수잔량
22,720 6,201 28,921
시간외잔량 시간외잔량
0 114
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 11,450 ▼ 50 2,005 69,788
15:19:53 11,600 ▲ 100 13 67,783
15:19:30 11,600 ▲ 100 10 67,770
15:17:58 11,600 ▲ 100 134 67,760
15:17:53 11,600 ▲ 100 43 67,626
15:17:28 11,600 ▲ 100 21 67,583
15:17:24 11,600 ▲ 100 117 67,562
15:17:19 11,600 ▲ 100 17 67,445
15:17:15 11,600 ▲ 100 10 67,428
15:17:14 11,600 ▲ 100 4 67,418
15:17:07 11,600 ▲ 100 1 67,414
15:16:59 11,550 ▲ 50 13 67,413
15:16:59 11,550 ▲ 50 75 67,400
15:16:34 11,600 ▲ 100 143 67,325
15:16:34 11,600 ▲ 100 86 67,182
15:16:14 11,550 ▲ 50 13 67,096
15:16:14 11,550 ▲ 50 75 67,083
15:16:10 11,600 ▲ 100 22 67,008
15:16:09 11,600 ▲ 100 42 66,986
15:15:48 11,600 ▲ 100 20 66,944
15:15:43 11,600 ▲ 100 43 66,924
15:15:40 11,600 ▲ 100 85 66,881
15:15:28 11,550 ▲ 50 75 66,796
15:15:17 11,600 ▲ 100 43 66,721
15:15:11 11,600 ▲ 100 123 66,678
15:14:52 11,600 ▲ 100 42 66,555
15:14:49 11,600 ▲ 100 85 66,513
15:14:43 11,550 ▲ 50 75 66,428
15:14:26 11,600 ▲ 100 43 66,353
15:14:24 11,600 ▲ 100 5 66,310
15:14:00 11,600 ▲ 100 42 66,305
15:13:58 11,600 ▲ 100 85 66,263
15:13:57 11,550 ▲ 50 75 66,178
15:13:47 11,600 ▲ 100 136 66,103
15:13:34 11,550 ▲ 50 44 65,967
15:13:12 11,550 ▲ 50 75 65,923
15:13:09 11,600 ▲ 100 42 65,848
15:13:09 11,600 ▲ 100 43 65,806
15:13:07 11,600 ▲ 100 85 65,763
15:12:31 11,550 ▲ 50 2 65,678
15:12:26 11,550 ▲ 50 11 65,676
15:12:26 11,550 ▲ 50 75 65,665
15:12:24 11,600 ▲ 100 130 65,590
15:12:19 11,550 ▲ 50 8 65,460
15:12:19 11,550 ▲ 50 43 65,452
15:12:16 11,550 ▲ 50 9 65,409
15:11:58 11,550 ▲ 50 2 65,400
15:11:58 11,550 ▲ 50 64 65,398
15:11:52 11,550 ▲ 50 9 65,334
15:11:51 11,550 ▲ 50 53 65,325
15:11:41 11,550 ▲ 50 13 65,272
15:11:41 11,550 ▲ 50 75 65,259
15:11:29 11,550 ▲ 50 37 65,184
15:11:27 11,550 ▲ 50 81 65,147
15:11:25 11,550 ▲ 50 32 65,066
15:11:25 11,550 ▲ 50 2 65,034
15:11:01 11,600 ▲ 100 43 65,032
15:11:00 11,600 ▲ 100 143 64,989
15:10:55 11,500  0 75 64,846
15:10:21 11,500  0 23 64,771
15:10:21 11,500  0 17 64,748
15:10:20 11,550 ▲ 50 3 64,731
15:10:20 11,550 ▲ 50 1 64,728
15:10:20 11,550 ▲ 50 42 64,727
15:10:18 11,550 ▲ 50 13 64,685
15:10:15 11,550 ▲ 50 65 64,672
15:10:10 11,550 ▲ 50 57 64,607
15:10:09 11,550 ▲ 50 44 64,550
15:10:09 11,550 ▲ 50 75 64,506
15:09:44 11,600 ▲ 100 43 64,431
15:09:37 11,600 ▲ 100 123 64,388
15:09:30 11,500  0 44 64,265
15:09:27 11,550 ▲ 50 22 64,221
15:09:27 11,550 ▲ 50 10 64,199
15:09:24 11,550 ▲ 50 88 64,189
15:09:24 11,550 ▲ 50 14 64,101
15:09:24 11,550 ▲ 50 44 64,087
15:09:24 11,550 ▲ 50 75 64,043
15:09:18 11,600 ▲ 100 42 63,968
15:09:11 11,600 ▲ 100 1 63,926
15:08:53 11,600 ▲ 100 43 63,925
15:08:51 11,600 ▲ 100 2 63,882
15:08:51 11,600 ▲ 100 85 63,880
15:08:45 11,600 ▲ 100 2 63,795
15:08:38 11,550 ▲ 50 13 63,793
15:08:38 11,550 ▲ 50 75 63,780
15:08:36 11,600 ▲ 100 1 63,705
15:08:36 11,600 ▲ 100 79 63,704
15:08:27 11,600 ▲ 100 1 63,625
15:08:27 11,600 ▲ 100 42 63,624
15:08:13 11,600 ▲ 100 3 63,582
15:08:13 11,600 ▲ 100 136 63,579
15:08:06 11,600 ▲ 100 1 63,443
15:08:01 11,600 ▲ 100 43 63,442
15:08:00 11,600 ▲ 100 2 63,399
15:08:00 11,600 ▲ 100 86 63,397
15:07:53 11,550 ▲ 50 13 63,311
15:07:53 11,600 ▲ 100 2 63,298
15:07:53 11,550 ▲ 50 75 63,296
15:07:37 11,600 ▲ 100 23 63,221
15:07:36 11,600 ▲ 100 1 63,198
15:07:36 11,600 ▲ 100 43 63,197
15:07:16 11,600 ▲ 100 3 63,154
15:07:10 11,550 ▲ 50 14 63,151
15:07:10 11,600 ▲ 100 1 63,137
15:07:10 11,600 ▲ 100 42 63,136
15:07:09 11,600 ▲ 100 85 63,094
15:07:07 11,550 ▲ 50 75 63,009
15:06:50 11,600 ▲ 100 3 62,934
15:06:49 11,600 ▲ 100 131 62,931
15:06:44 11,600 ▲ 100 1 62,800
15:06:44 11,600 ▲ 100 43 62,799
15:06:34 11,600 ▲ 100 8 62,756
15:06:26 11,600 ▲ 100 2 62,748
15:06:22 11,550 ▲ 50 10 62,746
15:06:22 11,550 ▲ 50 75 62,736
15:05:53 11,550 ▲ 50 42 62,661
15:05:49 11,550 ▲ 50 5 62,619
15:05:36 11,500  0 75 62,614
15:05:28 11,550 ▲ 50 43 62,539
15:05:26 11,550 ▲ 50 85 62,496
15:05:26 11,550 ▲ 50 135 62,411
15:05:02 11,550 ▲ 50 42 62,276
15:04:51 11,550 ▲ 50 1 62,234
15:04:47 11,550 ▲ 50 44 62,233
15:04:43 11,550 ▲ 50 1 62,189
15:04:43 11,550 ▲ 50 5 62,188
15:04:43 11,550 ▲ 50 295 62,183
15:04:36 11,600 ▲ 100 43 61,888
15:04:35 11,600 ▲ 100 85 61,845
15:04:32 11,600 ▲ 100 85 61,760
15:04:14 11,550 ▲ 50 1 61,675
15:04:14 11,550 ▲ 50 5 61,674
15:04:05 11,550 ▲ 50 13 61,669
15:04:05 11,550 ▲ 50 75 61,656
15:04:02 11,600 ▲ 100 131 61,581
15:03:45 11,600 ▲ 100 42 61,450
15:03:44 11,600 ▲ 100 86 61,408
15:03:37 11,600 ▲ 100 7 61,322
15:03:20 11,550 ▲ 50 4 61,315
15:03:20 11,550 ▲ 50 75 61,311
15:03:19 11,600 ▲ 100 43 61,236
15:02:54 11,600 ▲ 100 42 61,193
15:02:53 11,600 ▲ 100 85 61,151
15:02:39 11,600 ▲ 100 143 61,066
15:02:34 11,550 ▲ 50 5 60,923
15:02:34 11,550 ▲ 50 75 60,918
15:02:28 11,600 ▲ 100 43 60,843
15:02:26 11,600 ▲ 100 37 60,800
15:02:02 11,600 ▲ 100 43 60,763
15:02:01 11,600 ▲ 100 85 60,720
15:02:00 11,550 ▲ 50 7 60,635
15:02:00 11,550 ▲ 50 100 60,628
15:01:49 11,550 ▲ 50 4 60,528
15:01:49 11,550 ▲ 50 75 60,524
15:01:37 11,600 ▲ 100 42 60,449
15:01:15 11,600 ▲ 100 123 60,407
15:01:11 11,600 ▲ 100 42 60,284
15:01:11 11,600 ▲ 100 43 60,242
15:01:10 11,600 ▲ 100 85 60,199
15:01:03 11,550 ▲ 50 5 60,114
15:01:03 11,550 ▲ 50 75 60,109
15:00:19 11,550 ▲ 50 5 60,034
15:00:17 11,500  0 75 60,029
15:00:03 11,500  0 24 59,954
15:00:02 11,550 ▲ 50 83 59,930
15:00:02 11,550 ▲ 50 33 59,847
15:00:02 11,550 ▲ 50 27 59,814
15:00:00 11,550 ▲ 50 26 59,787
14:59:54 11,550 ▲ 50 32 59,761
14:59:52 11,550 ▲ 50 143 59,729
14:59:46 11,550 ▲ 50 215 59,586
14:59:32 11,550 ▲ 50 75 59,371
14:59:28 11,600 ▲ 100 86 59,296
14:58:46 11,550 ▲ 50 75 59,210
14:58:46 11,550 ▲ 50 44 59,135
14:58:37 11,600 ▲ 100 43 59,091
14:58:28 11,600 ▲ 100 123 59,048
14:58:01 11,500  0 75 58,925
14:57:35 11,500  0 42 58,850
14:57:35 11,500  0 104 58,808
14:57:35 11,500  0 280 58,704
14:57:15 11,500  0 75 58,424
14:57:05 11,550 ▲ 50 100 58,349
14:57:05 11,550 ▲ 50 137 58,249
14:56:55 11,550 ▲ 50 43 58,112
14:56:54 11,550 ▲ 50 85 58,069
14:56:43 11,500  0 33 57,984
14:56:43 11,500  0 27 57,951
14:56:43 11,500  0 24 57,924
14:56:43 11,500  0 26 57,900
14:56:30 11,500  0 75 57,874
14:56:29 11,550 ▲ 50 43 57,799
14:56:03 11,550 ▲ 50 85 57,756
14:56:03 11,500  0 44 57,671
14:55:44 11,500  0 75 57,627
14:55:41 11,550 ▲ 50 130 57,552
14:55:38 11,550 ▲ 50 43 57,422
14:55:12 11,550 ▲ 50 86 57,379
14:55:12 11,500  0 10 57,293
14:54:59 11,500  0 65 57,283
14:54:48 11,500  0 88 57,218
14:54:46 11,550 ▲ 50 43 57,130
14:54:21 11,550 ▲ 50 85 57,087
14:54:21 11,550 ▲ 50 43 57,002
14:54:17 11,550 ▲ 50 141 56,959
14:54:13 11,500  0 75 56,818
14:54:06 11,500  0 88 56,743
14:53:32 11,500  0 44 56,655
14:53:30 11,550 ▲ 50 85 56,611
14:53:28 11,500  0 88 56,526
14:53:28 11,500  0 75 56,438
14:53:26 11,500  0 24 56,363
14:53:26 11,500  0 27 56,339
14:53:26 11,500  0 33 56,312
14:53:26 11,500  0 25 56,279
14:53:04 11,550 ▲ 50 42 56,254
14:52:54 11,550 ▲ 50 125 56,212
14:52:43 11,550 ▲ 50 26 56,087
14:52:42 11,500  0 75 56,061
14:52:38 11,550 ▲ 50 85 55,986
14:51:57 11,500  0 75 55,901
14:51:55 11,550 ▲ 50 32 55,826
14:51:47 11,550 ▲ 50 85 55,794
14:51:47 11,550 ▲ 50 42 55,709
14:51:47 11,550 ▲ 50 42 55,667
14:51:30 11,550 ▲ 50 137 55,625
14:51:11 11,500  0 75 55,488
14:50:56 11,550 ▲ 50 86 55,413
14:50:53 11,500  0 31 55,327
14:50:25 11,500  0 75 55,296
14:50:09 11,500  0 88 55,221
14:50:09 11,500  0 100 55,133
14:50:09 11,500  0 24 55,033
14:50:08 11,500  0 33 55,009
14:50:08 11,500  0 26 54,976
14:50:08 11,500  0 27 54,950
14:50:07 11,550 ▲ 50 129 54,923
14:50:05 11,550 ▲ 50 85 54,794
14:50:04 11,550 ▲ 50 42 54,709
14:50:04 11,550 ▲ 50 43 54,667
14:50:04 11,550 ▲ 50 43 54,624
14:49:49 11,550 ▲ 50 73 54,581
14:49:40 11,500  0 75 54,508
14:49:25 11,500  0 15 54,433
14:49:14 11,550 ▲ 50 85 54,418
14:48:54 11,500  0 75 54,333
14:48:47 11,550 ▲ 50 43 54,258
14:48:46 11,550 ▲ 50 22 54,215
14:48:43 11,550 ▲ 50 144 54,193
14:48:25 11,500  0 108 54,049
14:48:22 11,500  0 85 53,941
14:48:09 11,450 ▼ 50 75 53,856
14:47:56 11,500  0 43 53,781
14:47:51 11,500  0 7 53,738
14:47:31 11,500  0 85 53,731
14:47:23 11,450 ▼ 50 75 53,646
14:47:20 11,500  0 122 53,571
14:47:18 11,500  0 5 53,449
14:46:51 11,450 ▼ 50 25 53,444
14:46:51 11,450 ▼ 50 33 53,419
14:46:51 11,450 ▼ 50 24 53,386
14:46:51 11,450 ▼ 50 27 53,362
14:46:40 11,500  0 86 53,335
14:46:38 11,450 ▼ 50 75 53,249
14:46:13 11,500  0 34 53,174
14:46:13 11,500  0 42 53,140
14:46:13 11,500  0 42 53,098
14:45:56 11,500  0 133 53,056
14:45:52 11,450 ▼ 50 75 52,923
14:45:49 11,500  0 85 52,848
14:45:46 11,450 ▼ 50 88 52,763
14:45:46 11,450 ▼ 50 120 52,675
14:45:41 11,450 ▼ 50 73 52,555
14:45:41 11,450 ▼ 50 20 52,482
14:45:07 11,450 ▼ 50 75 52,462
14:44:58 11,500  0 85 52,387
14:44:33 11,450 ▼ 50 577 52,302
14:44:33 11,450 ▼ 50 134 51,725
14:44:21 11,400 ▼ 100 75 51,591
14:44:07 11,450 ▼ 50 85 51,516
14:43:36 11,400 ▼ 100 75 51,431
14:43:34 11,400 ▼ 100 26 51,356
14:43:34 11,400 ▼ 100 24 51,330
14:43:34 11,400 ▼ 100 33 51,306
14:43:34 11,400 ▼ 100 27 51,273
14:43:18 11,450 ▼ 50 204 51,246
14:43:15 11,500  0 85 51,042
14:43:14 11,500  0 43 50,957
14:43:09 11,500  0 135 50,914
14:42:50 11,450 ▼ 50 75 50,779
14:42:48 11,500  0 42 50,704
14:42:24 11,500  0 86 50,662
14:42:05 11,450 ▼ 50 75 50,576
14:41:57 11,450 ▼ 50 32 50,501
14:41:49 11,450 ▼ 50 200 50,469
14:41:45 11,450 ▼ 50 19 50,269
14:41:36 11,450 ▼ 50 201 50,250
14:41:30 11,400 ▼ 100 83 50,049
14:41:30 11,400 ▼ 100 292 49,966
14:41:19 11,400 ▼ 100 75 49,674
14:41:06 11,450 ▼ 50 37 49,599
14:41:06 11,450 ▼ 50 43 49,562
14:40:42 11,450 ▼ 50 85 49,519
14:40:33 11,400 ▼ 100 75 49,434
14:40:22 11,450 ▼ 50 134 49,359
14:40:17 11,400 ▼ 100 24 49,225
14:40:17 11,400 ▼ 100 27 49,201
14:40:17 11,400 ▼ 100 25 49,174
14:40:17 11,400 ▼ 100 33 49,149
14:40:17 11,450 ▼ 50 37 49,116
14:40:16 11,450 ▼ 50 94 49,079
14:40:16 11,450 ▼ 50 158 48,985
14:40:16 11,450 ▼ 50 117 48,827
14:39:57 11,450 ▼ 50 22 48,710
14:39:57 11,450 ▼ 50 15 48,688
14:39:57 11,450 ▼ 50 123 48,673
14:39:48 11,400 ▼ 100 75 48,550
14:39:23 11,500  0 42 48,475
14:39:23 11,500  0 43 48,433
14:39:21 11,500  0 30 48,390
14:39:13 11,450 ▼ 50 4 48,360
14:39:02 11,400 ▼ 100 75 48,356
14:39:00 11,450 ▼ 50 85 48,281
14:38:58 11,450 ▼ 50 4 48,196
14:38:58 11,450 ▼ 50 132 48,192
14:38:17 11,400 ▼ 100 75 48,060
14:38:08 11,450 ▼ 50 86 47,985
14:38:06 11,450 ▼ 50 43 47,899
14:37:41 11,450 ▼ 50 43 47,856
14:37:35 11,450 ▼ 50 145 47,813
14:37:32 11,400 ▼ 100 55 47,668
14:37:32 11,400 ▼ 100 75 47,613
14:37:17 11,400 ▼ 100 19 47,538
14:37:16 11,400 ▼ 100 1 47,519
14:37:00 11,350 ▼ 150 24 47,518
14:36:59 11,350 ▼ 150 26 47,494
14:36:59 11,350 ▼ 150 27 47,468
14:36:59 11,350 ▼ 150 33 47,441
14:36:56 11,400 ▼ 100 118 47,408
14:36:46 11,400 ▼ 100 75 47,290
14:36:32 11,450 ▼ 50 10 47,215
14:36:26 11,450 ▼ 50 85 47,205
14:36:24 11,450 ▼ 50 42 47,120
14:36:11 11,450 ▼ 50 121 47,078
14:36:00 11,350 ▼ 150 75 46,957
14:35:58 11,450 ▼ 50 43 46,882
14:35:37 11,450 ▼ 50 10 46,839
14:35:35 11,400 ▼ 100 85 46,829
14:35:21 11,350 ▼ 150 34 46,744
14:35:16 11,350 ▼ 150 41 46,710
14:35:14 11,400 ▼ 100 5 46,669
14:35:10 11,400 ▼ 100 77 46,664
14:35:07 11,400 ▼ 100 38 46,587
14:34:51 11,400 ▼ 100 43 46,549
14:34:48 11,400 ▼ 100 133 46,506
14:34:44 11,400 ▼ 100 85 46,373
14:34:39 11,350 ▼ 150 22 46,288
14:34:29 11,300 ▼ 200 75 46,266
14:34:17 11,350 ▼ 150 61 46,191
14:34:17 11,350 ▼ 150 30 46,130
14:33:44 11,300 ▼ 200 75 46,100
14:33:42 11,300 ▼ 200 24 46,025
14:33:42 11,300 ▼ 200 33 46,001
14:33:42 11,300 ▼ 200 25 45,968
14:33:42 11,300 ▼ 200 27 45,943
14:33:22 11,350 ▼ 150 78 45,916
14:33:05 11,350 ▼ 150 44 45,838
14:33:02 11,350 ▼ 150 36 45,794
14:33:01 11,350 ▼ 150 207 45,758
14:32:59 11,300 ▼ 200 75 45,551
14:32:13 11,300 ▼ 200 75 45,476
14:32:11 11,350 ▼ 150 1 45,401
14:32:04 11,350 ▼ 150 2 45,400
14:31:54 11,350 ▼ 150 10 45,398
14:31:36 11,350 ▼ 150 37 45,388
14:31:29 11,350 ▼ 150 563 45,351
14:31:27 11,350 ▼ 150 75 44,788
14:31:17 11,350 ▼ 150 88 44,713
14:31:17 11,350 ▼ 150 1,000 44,625
14:30:58 11,350 ▼ 150 25 43,625
14:30:58 11,350 ▼ 150 400 43,600
14:30:43 11,350 ▼ 150 75 43,200
14:30:25 11,350 ▼ 150 24 43,125
14:30:25 11,350 ▼ 150 27 43,101
14:30:25 11,350 ▼ 150 26 43,074
14:30:25 11,350 ▼ 150 33 43,048
14:29:59 11,350 ▼ 150 97 43,015
14:29:58 11,350 ▼ 150 114 42,918
14:29:56 11,350 ▼ 150 75 42,804
14:29:24 11,400 ▼ 100 1 42,729
14:29:10 11,350 ▼ 150 75 42,728
14:28:49 11,350 ▼ 150 114 42,653
14:28:48 11,350 ▼ 150 127 42,539
14:28:27 11,350 ▼ 150 75 42,412
14:28:04 11,400 ▼ 100 13 42,337
14:27:39 11,350 ▼ 150 75 42,324
14:27:39 11,350 ▼ 150 79 42,249
14:27:38 11,350 ▼ 150 99 42,170
14:27:22 11,400 ▼ 100 49 42,071
14:27:19 11,350 ▼ 150 1,038 42,022
14:27:19 11,350 ▼ 150 43 40,984
14:27:14 11,400 ▼ 100 534 40,941
14:27:08 11,400 ▼ 100 25 40,407
14:27:08 11,400 ▼ 100 33 40,382
14:27:08 11,400 ▼ 100 27 40,349
14:27:08 11,400 ▼ 100 24 40,322
14:26:54 11,400 ▼ 100 75 40,298
14:26:29 11,400 ▼ 100 108 40,223
14:26:28 11,400 ▼ 100 140 40,115
14:26:08 11,400 ▼ 100 75 39,975
14:26:02 11,400 ▼ 100 182 39,900
14:25:29 11,400 ▼ 100 30 39,718
14:25:28 11,400 ▼ 100 5 39,688
14:25:23 11,350 ▼ 150 75 39,683
14:25:18 11,350 ▼ 150 85 39,608
14:25:17 11,350 ▼ 150 87 39,523
14:24:37 11,350 ▼ 150 75 39,436
14:24:08 11,350 ▼ 150 111 39,361
14:24:07 11,350 ▼ 150 155 39,250
14:23:52 11,350 ▼ 150 75 39,095
14:23:51 11,350 ▼ 150 24 39,020
14:23:50 11,350 ▼ 150 26 38,996
14:23:50 11,350 ▼ 150 33 38,970
14:23:50 11,350 ▼ 150 26 38,937
14:23:06 11,350 ▼ 150 75 38,911
14:22:58 11,350 ▼ 150 82 38,836
14:22:57 11,350 ▼ 150 72 38,754
14:22:44 11,350 ▼ 150 43 38,682
14:22:21 11,350 ▼ 150 75 38,639
14:22:00 11,400 ▼ 100 1 38,564
14:21:48 11,350 ▼ 150 123 38,563
14:21:47 11,350 ▼ 150 118 38,440
14:21:35 11,350 ▼ 150 75 38,322
14:21:30 11,400 ▼ 100 32 38,247
14:21:24 11,400 ▼ 100 3 38,215
14:21:23 11,400 ▼ 100 200 38,212
14:20:49 11,350 ▼ 150 75 38,012
14:20:38 11,350 ▼ 150 71 37,937
14:20:37 11,350 ▼ 150 108 37,866
14:20:33 11,350 ▼ 150 33 37,758
14:20:33 11,350 ▼ 150 25 37,725
14:20:33 11,350 ▼ 150 26 37,700
14:20:33 11,350 ▼ 150 23 37,674
14:20:04 11,350 ▼ 150 75 37,651
14:19:28 11,350 ▼ 150 125 37,576
14:19:27 11,350 ▼ 150 120 37,451
14:19:18 11,350 ▼ 150 75 37,331
14:19:02 11,400 ▼ 100 6 37,256
14:19:02 11,400 ▼ 100 30 37,250
14:18:33 11,350 ▼ 150 75 37,220
14:18:18 11,350 ▼ 150 68 37,145
14:18:16 11,350 ▼ 150 107 37,077
14:17:47 11,350 ▼ 150 75 36,970
14:17:16 11,350 ▼ 150 33 36,895
14:17:16 11,350 ▼ 150 27 36,862
14:17:16 11,350 ▼ 150 24 36,835
14:17:16 11,350 ▼ 150 26 36,811
14:17:08 11,350 ▼ 150 121 36,785
14:17:06 11,350 ▼ 150 122 36,664
14:17:02 11,350 ▼ 150 75 36,542
14:16:55 11,400 ▼ 100 1 36,467
14:16:38 11,400 ▼ 100 1 36,466
14:16:38 11,400 ▼ 100 6 36,465
14:16:16 11,350 ▼ 150 75 36,459
14:15:58 11,350 ▼ 150 72 36,384
14:15:56 11,350 ▼ 150 105 36,312
14:15:31 11,350 ▼ 150 75 36,207
14:14:48 11,350 ▼ 150 118 36,132
14:14:46 11,350 ▼ 150 124 36,014
14:14:45 11,350 ▼ 150 75 35,890
14:14:00 11,350 ▼ 150 75 35,815
14:13:59 11,350 ▼ 150 26 35,740
14:13:59 11,350 ▼ 150 25 35,714
14:13:59 11,350 ▼ 150 33 35,689
14:13:59 11,350 ▼ 150 23 35,656
14:13:38 11,350 ▼ 150 75 35,633
14:13:36 11,350 ▼ 150 102 35,558
14:13:14 11,350 ▼ 150 75 35,456
14:12:29 11,350 ▼ 150 75 35,381
14:12:27 11,350 ▼ 150 108 35,306
14:12:26 11,350 ▼ 150 158 35,198
14:12:22 11,400 ▼ 100 7 35,040
14:11:43 11,350 ▼ 150 75 35,033
14:11:17 11,350 ▼ 150 85 34,958
14:11:16 11,400 ▼ 100 41 34,873
14:10:57 11,400 ▼ 100 75 34,832
14:10:42 11,400 ▼ 100 24 34,757
14:10:41 11,400 ▼ 100 26 34,733
14:10:41 11,400 ▼ 100 26 34,707
14:10:41 11,400 ▼ 100 33 34,681
14:10:16 11,450 ▼ 50 152 34,648
14:10:16 11,400 ▼ 100 58 34,496
14:10:12 11,400 ▼ 100 17 34,438
14:10:07 11,400 ▼ 100 110 34,421
14:10:07 11,400 ▼ 100 98 34,311
14:10:05 11,400 ▼ 100 163 34,213
14:10:01 11,450 ▼ 50 150 34,050
14:09:49 11,400 ▼ 100 1 33,900
14:09:42 11,400 ▼ 100 606 33,899

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.