태광
(023160)
코스닥
중견기업부
액면가 500원
  07.19 15:59

10,500 (10,550)   [시가/고가/저가] 10,650 / 10,700 / 10,250 
전일비/등락률 ▼ 50 (-0.47%) 매도호가/호가잔량 10,600 / 2,235
거래량/전일동시간대비 78,277 /▲ 23,463 매수호가/호가잔량 10,500 / 879
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 13,774 / 19,301

매도잔량 호가 매수잔량
7 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124 11,000
8 10,950
58 10,900
693 10,850
1,073 10,800
4,816 10,750
2,730 10,700
2,030 10,650
2,235 10,600
 
10,500 879
10,450 2,061
10,400 2,061
10,350 1,001
10,300 1,598
10,250 1,776
10,200 781
10,150 785
10,100 7,079
10,050 1,280
 
총매도잔량 순매수잔량 총매수잔량
13,774 5,527 19,301
시간외잔량 시간외잔량
0 31
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,500 ▼ 50 2,374 78,277
15:19:55 10,550  0 2 75,903
15:19:54 10,600 ▲ 50 2 75,901
15:19:54 10,550  0 46 75,899
15:19:51 10,600 ▲ 50 1 75,853
15:19:50 10,550  0 10 75,852
15:19:50 10,600 ▲ 50 2 75,842
15:19:50 10,550  0 46 75,840
15:19:47 10,600 ▲ 50 1 75,794
15:19:43 10,600 ▲ 50 1 75,793
15:19:43 10,550  0 10 75,792
15:19:43 10,600 ▲ 50 2 75,782
15:19:43 10,550  0 46 75,780
15:19:40 10,600 ▲ 50 1 75,734
15:19:40 10,550  0 10 75,733
15:19:40 10,600 ▲ 50 2 75,723
15:19:40 10,550  0 46 75,721
15:19:33 10,600 ▲ 50 1 75,675
15:19:33 10,600 ▲ 50 3 75,674
15:19:04 10,600 ▲ 50 2 75,671
15:19:04 10,550  0 10 75,669
15:19:04 10,550  0 45 75,659
15:18:49 10,600 ▲ 50 2 75,614
15:18:49 10,550  0 5 75,612
15:18:46 10,550  0 23 75,607
15:17:59 10,600 ▲ 50 1 75,584
15:17:59 10,600 ▲ 50 16 75,583
15:17:57 10,550  0 3 75,567
15:17:40 10,600 ▲ 50 1 75,564
15:17:40 10,600 ▲ 50 16 75,563
15:17:37 10,600 ▲ 50 3 75,547
15:17:21 10,600 ▲ 50 3 75,544
15:17:21 10,600 ▲ 50 16 75,541
15:17:20 10,550  0 35 75,525
15:17:02 10,600 ▲ 50 15 75,490
15:17:00 10,600 ▲ 50 1 75,475
15:17:00 10,600 ▲ 50 21 75,474
15:16:43 10,600 ▲ 50 1 75,453
15:16:43 10,600 ▲ 50 16 75,452
15:16:35 10,600 ▲ 50 1 75,436
15:16:35 10,600 ▲ 50 21 75,435
15:16:24 10,600 ▲ 50 1 75,414
15:16:24 10,600 ▲ 50 16 75,413
15:16:10 10,600 ▲ 50 1 75,397
15:16:10 10,600 ▲ 50 21 75,396
15:16:04 10,600 ▲ 50 1 75,375
15:16:04 10,600 ▲ 50 16 75,374
15:16:00 10,600 ▲ 50 3 75,358
15:16:00 10,600 ▲ 50 3 75,355
15:16:00 10,550  0 45 75,352
15:16:00 10,600 ▲ 50 58 75,307
15:15:45 10,600 ▲ 50 15 75,249
15:15:45 10,600 ▲ 50 2 75,234
15:15:45 10,600 ▲ 50 21 75,232
15:15:39 10,600 ▲ 50 1 75,211
15:15:26 10,600 ▲ 50 16 75,210
15:15:19 10,600 ▲ 50 21 75,194
15:15:07 10,600 ▲ 50 1 75,173
15:15:07 10,600 ▲ 50 16 75,172
15:14:54 10,600 ▲ 50 1 75,156
15:14:54 10,600 ▲ 50 21 75,155
15:14:51 10,600 ▲ 50 3 75,134
15:14:51 10,600 ▲ 50 57 75,131
15:14:48 10,600 ▲ 50 1 75,074
15:14:48 10,600 ▲ 50 15 75,073
15:14:39 10,600 ▲ 50 10 75,058
15:14:39 10,550  0 92 75,048
15:14:39 10,550  0 92 74,956
15:14:29 10,600 ▲ 50 1 74,864
15:14:29 10,600 ▲ 50 21 74,863
15:14:28 10,600 ▲ 50 16 74,842
15:14:14 10,600 ▲ 50 6 74,826
15:14:14 10,600 ▲ 50 90 74,820
15:14:10 10,550  0 23 74,730
15:14:09 10,600 ▲ 50 1 74,707
15:14:09 10,600 ▲ 50 16 74,706
15:14:04 10,600 ▲ 50 1 74,690
15:14:04 10,600 ▲ 50 21 74,689
15:13:50 10,600 ▲ 50 1 74,668
15:13:50 10,600 ▲ 50 16 74,667
15:13:43 10,600 ▲ 50 3 74,651
15:13:43 10,600 ▲ 50 57 74,648
15:13:38 10,600 ▲ 50 6 74,591
15:13:38 10,600 ▲ 50 21 74,585
15:13:35 10,550  0 44 74,564
15:13:33 10,550  0 36 74,520
15:13:31 10,600 ▲ 50 15 74,484
15:13:13 10,600 ▲ 50 1 74,469
15:13:13 10,600 ▲ 50 21 74,468
15:13:12 10,600 ▲ 50 1 74,447
15:13:12 10,600 ▲ 50 16 74,446
15:13:02 10,550  0 2 74,430
15:12:53 10,600 ▲ 50 1 74,428
15:12:53 10,600 ▲ 50 16 74,427
15:12:48 10,600 ▲ 50 1 74,411
15:12:48 10,600 ▲ 50 21 74,410
15:12:34 10,600 ▲ 50 3 74,389
15:12:34 10,600 ▲ 50 57 74,386
15:12:34 10,600 ▲ 50 1 74,329
15:12:34 10,600 ▲ 50 16 74,328
15:12:23 10,600 ▲ 50 1 74,312
15:12:23 10,600 ▲ 50 21 74,311
15:12:14 10,600 ▲ 50 1 74,290
15:12:14 10,600 ▲ 50 15 74,289
15:11:57 10,600 ▲ 50 1 74,274
15:11:57 10,600 ▲ 50 21 74,273
15:11:55 10,600 ▲ 50 1 74,252
15:11:55 10,600 ▲ 50 16 74,251
15:11:46 10,600 ▲ 50 2 74,235
15:11:46 10,550  0 1 74,233
15:11:46 10,600 ▲ 50 3 74,232
15:11:36 10,650 ▲ 100 16 74,229
15:11:32 10,650 ▲ 100 21 74,213
15:11:26 10,650 ▲ 100 57 74,192
15:11:17 10,650 ▲ 100 15 74,135
15:11:09 10,600 ▲ 50 2 74,120
15:11:09 10,600 ▲ 50 45 74,118
15:11:07 10,650 ▲ 100 1 74,073
15:11:07 10,650 ▲ 100 21 74,072
15:10:58 10,650 ▲ 100 8 74,051
15:10:58 10,650 ▲ 100 1 74,043
15:10:58 10,650 ▲ 100 16 74,042
15:10:42 10,650 ▲ 100 21 74,026
15:10:38 10,650 ▲ 100 16 74,005
15:10:19 10,650 ▲ 100 16 73,989
15:10:18 10,650 ▲ 100 58 73,973
15:10:16 10,650 ▲ 100 21 73,915
15:10:00 10,650 ▲ 100 15 73,894
15:09:51 10,650 ▲ 100 12 73,879
15:09:51 10,650 ▲ 100 21 73,867
15:09:46 10,600 ▲ 50 1 73,846
15:09:46 10,600 ▲ 50 34 73,845
15:09:41 10,650 ▲ 100 16 73,811
15:09:26 10,650 ▲ 100 21 73,795
15:09:22 10,650 ▲ 100 16 73,774
15:09:09 10,650 ▲ 100 57 73,758
15:09:03 10,650 ▲ 100 16 73,701
15:09:01 10,650 ▲ 100 21 73,685
15:08:44 10,550  0 44 73,664
15:08:43 10,650 ▲ 100 15 73,620
15:08:43 10,550  0 46 73,605
15:08:43 10,600 ▲ 50 544 73,559
15:08:43 10,600 ▲ 50 1 73,015
15:08:42 10,550  0 1 73,014
15:08:42 10,550  0 23 73,013
15:08:36 10,600 ▲ 50 3 72,990
15:08:36 10,600 ▲ 50 1 72,987
15:08:35 10,600 ▲ 50 12 72,986
15:08:35 10,650 ▲ 100 21 72,974
15:08:24 10,650 ▲ 100 16 72,953
15:08:10 10,600 ▲ 50 86 72,937
15:08:10 10,600 ▲ 50 21 72,851
15:08:08 10,550  0 1 72,830
15:08:08 10,600 ▲ 50 2 72,829
15:08:08 10,600 ▲ 50 75 72,827
15:08:07 10,600 ▲ 50 2 72,752
15:08:05 10,650 ▲ 100 1 72,750
15:08:05 10,650 ▲ 100 16 72,749
15:08:01 10,650 ▲ 100 3 72,733
15:08:01 10,650 ▲ 100 57 72,730
15:07:46 10,650 ▲ 100 1 72,673
15:07:46 10,650 ▲ 100 15 72,672
15:07:46 10,650 ▲ 100 2 72,657
15:07:45 10,650 ▲ 100 1 72,655
15:07:45 10,650 ▲ 100 21 72,654
15:07:38 10,650 ▲ 100 5 72,633
15:07:38 10,600 ▲ 50 2 72,628
15:07:38 10,600 ▲ 50 92 72,626
15:07:29 10,600 ▲ 50 3 72,534
15:07:27 10,650 ▲ 100 8 72,531
15:07:27 10,650 ▲ 100 16 72,523
15:07:22 10,600 ▲ 50 113 72,507
15:07:21 10,600 ▲ 50 23 72,394
15:07:20 10,650 ▲ 100 1 72,371
15:07:20 10,650 ▲ 100 21 72,370
15:07:08 10,650 ▲ 100 1 72,349
15:07:08 10,650 ▲ 100 16 72,348
15:06:54 10,650 ▲ 100 1 72,332
15:06:54 10,650 ▲ 100 21 72,331
15:06:53 10,650 ▲ 100 3 72,310
15:06:52 10,650 ▲ 100 57 72,307
15:06:49 10,650 ▲ 100 1 72,250
15:06:48 10,650 ▲ 100 16 72,249
15:06:29 10,650 ▲ 100 1 72,233
15:06:29 10,650 ▲ 100 15 72,232
15:06:29 10,650 ▲ 100 3 72,217
15:06:29 10,650 ▲ 100 21 72,214
15:06:19 10,600 ▲ 50 45 72,193
15:06:10 10,650 ▲ 100 1 72,148
15:06:10 10,650 ▲ 100 16 72,147
15:06:04 10,650 ▲ 100 2 72,131
15:06:04 10,650 ▲ 100 1 72,129
15:06:04 10,650 ▲ 100 21 72,128
15:05:59 10,600 ▲ 50 36 72,107
15:05:51 10,650 ▲ 100 1 72,071
15:05:51 10,650 ▲ 100 16 72,070
15:05:44 10,650 ▲ 100 3 72,054
15:05:44 10,650 ▲ 100 57 72,051
15:05:39 10,650 ▲ 100 1 71,994
15:05:39 10,650 ▲ 100 21 71,993
15:05:35 10,650 ▲ 100 16 71,972
15:05:35 10,650 ▲ 100 300 71,956
15:05:32 10,650 ▲ 100 1 71,656
15:05:32 10,650 ▲ 100 15 71,655
15:05:13 10,650 ▲ 100 1 71,640
15:05:13 10,650 ▲ 100 1 71,639
15:05:13 10,650 ▲ 100 21 71,638
15:05:12 10,650 ▲ 100 16 71,617
15:04:54 10,650 ▲ 100 5 71,601
15:04:54 10,600 ▲ 50 92 71,596
15:04:54 10,650 ▲ 100 16 71,504
15:04:48 10,650 ▲ 100 1 71,488
15:04:48 10,650 ▲ 100 21 71,487
15:04:36 10,650 ▲ 100 3 71,466
15:04:36 10,650 ▲ 100 57 71,463
15:04:34 10,650 ▲ 100 1 71,406
15:04:34 10,650 ▲ 100 16 71,405
15:04:23 10,650 ▲ 100 1 71,389
15:04:23 10,650 ▲ 100 21 71,388
15:04:15 10,650 ▲ 100 1 71,367
15:04:15 10,650 ▲ 100 15 71,366
15:03:58 10,650 ▲ 100 1 71,351
15:03:58 10,650 ▲ 100 21 71,350
15:03:56 10,650 ▲ 100 4 71,329
15:03:56 10,650 ▲ 100 16 71,325
15:03:53 10,600 ▲ 50 45 71,309
15:03:43 10,650 ▲ 100 13 71,264
15:03:37 10,650 ▲ 100 1 71,251
15:03:37 10,650 ▲ 100 16 71,250
15:03:32 10,650 ▲ 100 1 71,234
15:03:32 10,650 ▲ 100 21 71,233
15:03:30 10,650 ▲ 100 2 71,212
15:03:30 10,600 ▲ 50 5 71,210
15:03:29 10,600 ▲ 50 23 71,205
15:03:27 10,650 ▲ 100 3 71,182
15:03:27 10,650 ▲ 100 58 71,179
15:03:18 10,650 ▲ 100 1 71,121
15:03:17 10,650 ▲ 100 16 71,120
15:03:12 10,600 ▲ 50 1 71,104
15:03:12 10,600 ▲ 50 2 71,103
15:03:07 10,650 ▲ 100 1 71,101
15:03:07 10,650 ▲ 100 21 71,100
15:02:58 10,650 ▲ 100 1 71,079
15:02:58 10,650 ▲ 100 15 71,078
15:02:47 10,650 ▲ 100 3 71,063
15:02:47 10,600 ▲ 50 16 71,060
15:02:42 10,650 ▲ 100 75 71,044
15:02:42 10,650 ▲ 100 5 70,969
15:02:42 10,650 ▲ 100 23 70,964
15:02:42 10,700 ▲ 150 1 70,941
15:02:42 10,700 ▲ 150 21 70,940
15:02:39 10,700 ▲ 150 1 70,919
15:02:39 10,700 ▲ 150 16 70,918
15:02:20 10,700 ▲ 150 16 70,902
15:02:19 10,700 ▲ 150 1 70,886
15:02:19 10,700 ▲ 150 2 70,885
15:02:19 10,700 ▲ 150 57 70,883
15:02:17 10,700 ▲ 150 4 70,826
15:02:17 10,700 ▲ 150 2 70,822
15:02:17 10,700 ▲ 150 21 70,820
15:02:12 10,650 ▲ 100 34 70,799
15:02:12 10,650 ▲ 100 1 70,765
15:02:12 10,600 ▲ 50 28 70,764
15:02:10 10,700 ▲ 150 1 70,736
15:02:01 10,700 ▲ 150 15 70,735
15:02:00 10,650 ▲ 100 6 70,720
15:01:51 10,700 ▲ 150 21 70,714
15:01:49 10,600 ▲ 50 23 70,693
15:01:42 10,700 ▲ 150 16 70,670
15:01:39 10,650 ▲ 100 14 70,654
15:01:39 10,650 ▲ 100 193 70,640
15:01:28 10,650 ▲ 100 10 70,447
15:01:28 10,650 ▲ 100 45 70,437
15:01:26 10,700 ▲ 150 1 70,392
15:01:26 10,700 ▲ 150 21 70,391
15:01:23 10,700 ▲ 150 1 70,370
15:01:22 10,700 ▲ 150 16 70,369
15:01:11 10,700 ▲ 150 3 70,353
15:01:11 10,700 ▲ 150 57 70,350
15:01:03 10,700 ▲ 150 1 70,293
15:01:03 10,700 ▲ 150 16 70,292
15:01:01 10,700 ▲ 150 1 70,276
15:01:01 10,700 ▲ 150 21 70,275
15:00:44 10,700 ▲ 150 2 70,254
15:00:44 10,700 ▲ 150 15 70,252
15:00:43 10,650 ▲ 100 21 70,237
15:00:36 10,700 ▲ 150 6 70,216
15:00:36 10,700 ▲ 150 21 70,210
15:00:31 10,650 ▲ 100 96 70,189
15:00:25 10,700 ▲ 150 1 70,093
15:00:25 10,700 ▲ 150 16 70,092
15:00:10 10,700 ▲ 150 1 70,076
15:00:10 10,700 ▲ 150 21 70,075
15:00:06 10,700 ▲ 150 1 70,054
15:00:06 10,700 ▲ 150 16 70,053
15:00:02 10,700 ▲ 150 1 70,037
15:00:02 10,700 ▲ 150 57 70,036
14:59:47 10,700 ▲ 150 16 69,979
14:59:45 10,700 ▲ 150 21 69,963
14:59:36 10,650 ▲ 100 5 69,942
14:59:36 10,650 ▲ 100 23 69,937
14:59:27 10,700 ▲ 150 2 69,914
14:59:27 10,700 ▲ 150 15 69,912
14:59:25 10,650 ▲ 100 5 69,897
14:59:25 10,650 ▲ 100 23 69,892
14:59:20 10,700 ▲ 150 3 69,869
14:59:20 10,700 ▲ 150 21 69,866
14:59:19 10,650 ▲ 100 5 69,845
14:59:18 10,650 ▲ 100 23 69,840
14:59:09 10,700 ▲ 150 4 69,817
14:59:08 10,700 ▲ 150 16 69,813
14:59:03 10,650 ▲ 100 10 69,797
14:59:03 10,650 ▲ 100 45 69,787
14:58:55 10,700 ▲ 150 1 69,742
14:58:55 10,700 ▲ 150 21 69,741
14:58:54 10,700 ▲ 150 3 69,720
14:58:54 10,700 ▲ 150 57 69,717
14:58:49 10,700 ▲ 150 1 69,660
14:58:49 10,700 ▲ 150 16 69,659
14:58:30 10,700 ▲ 150 15 69,643
14:58:29 10,700 ▲ 150 4 69,628
14:58:29 10,700 ▲ 150 21 69,624
14:58:25 10,650 ▲ 100 8 69,603
14:58:25 10,650 ▲ 100 36 69,595
14:58:17 10,650 ▲ 100 3 69,559
14:58:11 10,700 ▲ 150 1 69,556
14:58:11 10,700 ▲ 150 16 69,555
14:58:04 10,700 ▲ 150 1 69,539
14:58:04 10,700 ▲ 150 21 69,538
14:57:52 10,700 ▲ 150 1 69,517
14:57:52 10,700 ▲ 150 16 69,516
14:57:46 10,700 ▲ 150 3 69,500
14:57:45 10,700 ▲ 150 58 69,497
14:57:39 10,700 ▲ 150 1 69,439
14:57:39 10,700 ▲ 150 21 69,438
14:57:32 10,700 ▲ 150 1 69,417
14:57:32 10,700 ▲ 150 16 69,416
14:57:14 10,700 ▲ 150 1 69,400
14:57:14 10,700 ▲ 150 21 69,399
14:57:13 10,700 ▲ 150 1 69,378
14:57:13 10,700 ▲ 150 15 69,377
14:56:54 10,700 ▲ 150 16 69,362
14:56:48 10,700 ▲ 150 2 69,346
14:56:48 10,700 ▲ 150 21 69,344
14:56:37 10,700 ▲ 150 3 69,323
14:56:37 10,650 ▲ 100 10 69,320
14:56:37 10,700 ▲ 150 57 69,310
14:56:37 10,650 ▲ 100 44 69,253
14:56:35 10,700 ▲ 150 1 69,209
14:56:35 10,700 ▲ 150 16 69,208
14:56:23 10,700 ▲ 150 1 69,192
14:56:23 10,700 ▲ 150 21 69,191
14:56:16 10,700 ▲ 150 1 69,170
14:56:16 10,700 ▲ 150 16 69,169
14:55:58 10,700 ▲ 150 1 69,153
14:55:58 10,700 ▲ 150 21 69,152
14:55:57 10,700 ▲ 150 1 69,131
14:55:56 10,700 ▲ 150 15 69,130
14:55:37 10,700 ▲ 150 1 69,115
14:55:37 10,700 ▲ 150 16 69,114
14:55:33 10,700 ▲ 150 4 69,098
14:55:33 10,700 ▲ 150 1 69,094
14:55:33 10,700 ▲ 150 21 69,093
14:55:29 10,700 ▲ 150 57 69,072
14:55:18 10,700 ▲ 150 16 69,015
14:55:07 10,700 ▲ 150 32 68,999
14:55:07 10,700 ▲ 150 2 68,967
14:55:07 10,700 ▲ 150 21 68,965
14:54:59 10,700 ▲ 150 15 68,944
14:54:56 10,650 ▲ 100 8 68,929
14:54:42 10,700 ▲ 150 21 68,921
14:54:40 10,650 ▲ 100 9 68,900
14:54:38 10,650 ▲ 100 37 68,891
14:54:38 10,650 ▲ 100 8 68,854
14:54:38 10,650 ▲ 100 35 68,846
14:54:30 10,650 ▲ 100 11 68,811
14:54:30 10,650 ▲ 100 50 68,800
14:54:21 10,700 ▲ 150 16 68,750
14:54:20 10,700 ▲ 150 57 68,734
14:54:17 10,700 ▲ 150 21 68,677
14:54:12 10,650 ▲ 100 10 68,656
14:54:12 10,650 ▲ 100 45 68,646
14:54:01 10,700 ▲ 150 16 68,601
14:53:58 10,700 ▲ 150 1 68,585
14:53:52 10,700 ▲ 150 21 68,584
14:53:42 10,700 ▲ 150 15 68,563
14:53:35 10,700 ▲ 150 15 68,548
14:53:26 10,700 ▲ 150 21 68,533
14:53:23 10,700 ▲ 150 16 68,512
14:53:22 10,650 ▲ 100 2 68,496
14:53:12 10,700 ▲ 150 57 68,494
14:53:04 10,700 ▲ 150 16 68,437
14:53:01 10,700 ▲ 150 21 68,421
14:52:47 10,700 ▲ 150 13 68,400
14:52:45 10,650 ▲ 100 15 68,387
14:52:45 10,700 ▲ 150 15 68,372
14:52:36 10,700 ▲ 150 21 68,357
14:52:34 10,650 ▲ 100 168 68,336
14:52:34 10,650 ▲ 100 2 68,168
14:52:30 10,650 ▲ 100 23 68,166
14:52:26 10,650 ▲ 100 2 68,143
14:52:26 10,700 ▲ 150 16 68,141
14:52:20 10,650 ▲ 100 23 68,125
14:52:19 10,650 ▲ 100 2 68,102
14:52:15 10,650 ▲ 100 23 68,100
14:52:11 10,700 ▲ 150 21 68,077
14:52:06 10,700 ▲ 150 16 68,056
14:52:04 10,700 ▲ 150 57 68,040
14:51:47 10,700 ▲ 150 16 67,983
14:51:47 10,650 ▲ 100 4 67,967
14:51:47 10,650 ▲ 100 45 67,963
14:51:46 10,700 ▲ 150 50 67,918
14:51:46 10,700 ▲ 150 1 67,868
14:51:45 10,700 ▲ 150 21 67,867
14:51:28 10,700 ▲ 150 15 67,846
14:51:20 10,700 ▲ 150 21 67,831
14:51:09 10,700 ▲ 150 16 67,810
14:50:55 10,700 ▲ 150 58 67,794
14:50:55 10,700 ▲ 150 21 67,736
14:50:51 10,650 ▲ 100 3 67,715
14:50:51 10,650 ▲ 100 36 67,712
14:50:50 10,700 ▲ 150 16 67,676
14:50:31 10,700 ▲ 150 16 67,660
14:50:30 10,700 ▲ 150 21 67,644
14:50:11 10,700 ▲ 150 15 67,623
14:50:04 10,700 ▲ 150 21 67,608
14:49:52 10,650 ▲ 100 2 67,587
14:49:52 10,700 ▲ 150 16 67,585
14:49:48 10,650 ▲ 100 23 67,569
14:49:48 10,650 ▲ 100 2 67,546
14:49:47 10,650 ▲ 100 23 67,544
14:49:47 10,700 ▲ 150 57 67,521
14:49:39 10,700 ▲ 150 21 67,464
14:49:34 10,650 ▲ 100 4 67,443
14:49:33 10,700 ▲ 150 16 67,439
14:49:21 10,650 ▲ 100 45 67,423
14:49:14 10,700 ▲ 150 15 67,378
14:49:14 10,700 ▲ 150 21 67,363
14:48:55 10,700 ▲ 150 16 67,342
14:48:49 10,700 ▲ 150 21 67,326
14:48:47 10,700 ▲ 150 39 67,305
14:48:40 10,700 ▲ 150 113 67,266
14:48:38 10,700 ▲ 150 57 67,153
14:48:37 10,650 ▲ 100 74 67,096
14:48:36 10,650 ▲ 100 16 67,022
14:48:32 10,650 ▲ 100 9 67,006
14:48:30 10,650 ▲ 100 46 66,997
14:48:28 10,650 ▲ 100 23 66,951
14:48:27 10,650 ▲ 100 46 66,928
14:48:27 10,650 ▲ 100 23 66,882
14:48:27 10,650 ▲ 100 15 66,859
14:48:27 10,650 ▲ 100 2 66,844
14:48:27 10,650 ▲ 100 50 66,842
14:48:26 10,600 ▲ 50 2 66,792
14:48:26 10,650 ▲ 100 92 66,790
14:48:26 10,650 ▲ 100 23 66,698
14:48:23 10,650 ▲ 100 21 66,675
14:48:17 10,650 ▲ 100 23 66,654
14:48:16 10,650 ▲ 100 16 66,631
14:48:15 10,650 ▲ 100 23 66,615
14:48:14 10,650 ▲ 100 23 66,592
14:48:13 10,650 ▲ 100 68 66,569
14:48:13 10,650 ▲ 100 23 66,501
14:47:58 10,650 ▲ 100 21 66,478
14:47:57 10,650 ▲ 100 15 66,457
14:47:38 10,650 ▲ 100 16 66,442
14:47:37 10,650 ▲ 100 15 66,426
14:47:37 10,650 ▲ 100 50 66,411
14:47:37 10,650 ▲ 100 1 66,361
14:47:33 10,650 ▲ 100 21 66,360
14:47:30 10,650 ▲ 100 57 66,339
14:47:19 10,650 ▲ 100 16 66,282
14:47:08 10,650 ▲ 100 21 66,266
14:47:04 10,600 ▲ 50 1 66,245
14:47:04 10,600 ▲ 50 35 66,244
14:47:00 10,650 ▲ 100 16 66,209
14:46:56 10,600 ▲ 50 1 66,193
14:46:56 10,600 ▲ 50 45 66,192
14:46:48 10,650 ▲ 100 15 66,147
14:46:48 10,650 ▲ 100 50 66,132
14:46:48 10,650 ▲ 100 2 66,082
14:46:42 10,650 ▲ 100 21 66,080
14:46:40 10,650 ▲ 100 15 66,059
14:46:22 10,650 ▲ 100 57 66,044
14:46:21 10,650 ▲ 100 16 65,987
14:46:17 10,650 ▲ 100 11 65,971
14:46:17 10,650 ▲ 100 21 65,960
14:46:03 10,600 ▲ 50 2 65,939
14:46:02 10,650 ▲ 100 16 65,937
14:45:58 10,650 ▲ 100 15 65,921
14:45:58 10,650 ▲ 100 50 65,906
14:45:58 10,650 ▲ 100 2 65,856
14:45:52 10,650 ▲ 100 21 65,854
14:45:43 10,650 ▲ 100 15 65,833
14:45:27 10,600 ▲ 50 1 65,818
14:45:27 10,650 ▲ 100 21 65,817
14:45:24 10,650 ▲ 100 16 65,796
14:45:13 10,650 ▲ 100 58 65,780
14:45:09 10,650 ▲ 100 15 65,722
14:45:09 10,650 ▲ 100 2 65,707

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.