태광
(023160)
코스닥
중견기업부
액면가 500원
  11.16 15:59

11,700 (10,850)   [시가/고가/저가] 10,800 / 11,950 / 10,700 
전일비/등락률 ▲ 850 (7.83%) 매도호가/호가잔량 11,850 / 334
거래량/전일동시간대비 247,537 /▲ 138,470 매수호가/호가잔량 11,700 / 2,771
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 15,218 / 9,345

매도잔량 호가 매수잔량
202 12,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
158 12,250
2,006 12,200
1,295 12,150
2,010 12,100
1,196 12,050
4,064 12,000
3,058 11,950
895 11,900
334 11,850
 
11,700 2,771
11,650 960
11,600 179
11,550 398
11,500 2,310
11,450 30
11,400 1,012
11,350 483
11,300 1,114
11,250 88
 
총매도잔량 순매수잔량 총매수잔량
15,218 -5,873 9,345
시간외잔량 시간외잔량
0 814
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:15 11,700 ▲ 850 470 247,537
15:40:00 11,700 ▲ 850 200 247,067
15:30:30 11,700 ▲ 850 3,238 246,867
15:19:57 11,900 ▲ 1,050 92 243,629
15:19:57 11,900 ▲ 1,050 92 243,537
15:19:51 11,900 ▲ 1,050 92 243,445
15:19:14 11,850 ▲ 1,000 2 243,353
15:19:02 11,900 ▲ 1,050 1 243,351
15:18:34 11,900 ▲ 1,050 287 243,350
15:18:21 11,900 ▲ 1,050 92 243,063
15:18:21 11,900 ▲ 1,050 4 242,971
15:18:21 11,900 ▲ 1,050 520 242,967
15:18:00 11,900 ▲ 1,050 6 242,447
15:18:00 11,900 ▲ 1,050 9 242,441
15:18:00 11,900 ▲ 1,050 33 242,432
15:18:00 11,900 ▲ 1,050 21 242,399
15:18:00 11,900 ▲ 1,050 30 242,378
15:18:00 11,900 ▲ 1,050 22 242,348
15:18:00 11,900 ▲ 1,050 3 242,326
15:18:00 11,900 ▲ 1,050 2 242,323
15:18:00 11,900 ▲ 1,050 33 242,321
15:18:00 11,900 ▲ 1,050 21 242,288
15:17:59 11,900 ▲ 1,050 30 242,267
15:17:59 11,900 ▲ 1,050 5 242,237
15:17:59 11,900 ▲ 1,050 8 242,232
15:17:59 11,900 ▲ 1,050 21 242,224
15:17:53 11,900 ▲ 1,050 5 242,203
15:17:03 11,900 ▲ 1,050 1 242,198
15:17:00 11,900 ▲ 1,050 3 242,197
15:17:00 11,850 ▲ 1,000 28 242,194
15:16:59 11,900 ▲ 1,050 29 242,166
15:16:59 11,900 ▲ 1,050 45 242,137
15:16:59 11,900 ▲ 1,050 43 242,092
15:16:59 11,900 ▲ 1,050 144 242,049
15:16:59 11,900 ▲ 1,050 29 241,842
15:16:59 11,900 ▲ 1,050 63 241,905
15:16:40 11,850 ▲ 1,000 13 241,813
15:16:40 11,850 ▲ 1,000 100 241,800
15:16:24 11,850 ▲ 1,000 12 241,700
15:16:24 11,850 ▲ 1,000 11 241,688
15:16:14 11,850 ▲ 1,000 4 241,677
15:15:35 11,900 ▲ 1,050 37 241,673
15:15:35 11,900 ▲ 1,050 37 241,636
15:15:35 11,900 ▲ 1,050 36 241,599
15:15:35 11,900 ▲ 1,050 37 241,563
15:15:35 11,900 ▲ 1,050 37 241,526
15:15:35 11,900 ▲ 1,050 37 241,489
15:15:35 11,900 ▲ 1,050 37 241,452
15:15:35 11,900 ▲ 1,050 37 241,415
15:15:35 11,900 ▲ 1,050 37 241,378
15:15:35 11,900 ▲ 1,050 37 241,341
15:15:16 11,900 ▲ 1,050 21 241,304
15:15:16 11,900 ▲ 1,050 32 241,283
15:15:16 11,900 ▲ 1,050 21 241,251
15:15:16 11,900 ▲ 1,050 33 241,230
15:15:16 11,900 ▲ 1,050 8 241,197
15:15:16 11,900 ▲ 1,050 29 241,189
15:15:16 11,900 ▲ 1,050 1 241,160
15:15:16 11,900 ▲ 1,050 8 241,159
15:15:16 11,900 ▲ 1,050 5 241,151
15:15:16 11,900 ▲ 1,050 32 241,146
15:15:16 11,900 ▲ 1,050 21 241,114
15:15:16 11,900 ▲ 1,050 30 241,093
15:15:16 11,900 ▲ 1,050 21 241,063
15:15:16 11,900 ▲ 1,050 2 241,042
15:15:16 11,900 ▲ 1,050 33 241,040
15:15:16 11,900 ▲ 1,050 21 241,007
15:15:16 11,900 ▲ 1,050 5 240,986
15:15:16 11,900 ▲ 1,050 8 240,981
15:15:16 11,900 ▲ 1,050 1 240,973
15:15:16 11,900 ▲ 1,050 30 240,972
15:15:16 11,900 ▲ 1,050 5 240,942
15:15:16 11,900 ▲ 1,050 21 240,937
15:15:16 11,900 ▲ 1,050 2 240,916
15:15:16 11,900 ▲ 1,050 21 240,914
15:15:16 11,900 ▲ 1,050 8 240,893
15:15:16 11,900 ▲ 1,050 33 240,885
15:15:16 11,900 ▲ 1,050 21 240,852
15:15:16 11,900 ▲ 1,050 2 240,831
15:15:16 11,900 ▲ 1,050 5 240,829
15:15:15 11,900 ▲ 1,050 21 240,824
15:15:15 11,900 ▲ 1,050 29 240,803
15:15:15 11,900 ▲ 1,050 21 240,774
15:15:15 11,900 ▲ 1,050 5 240,753
15:15:15 11,900 ▲ 1,050 30 240,748
15:15:15 11,900 ▲ 1,050 9 240,718
15:14:57 11,850 ▲ 1,000 5 240,709
15:14:57 11,850 ▲ 1,000 4 240,704
15:14:31 11,850 ▲ 1,000 27 240,700
15:14:26 11,900 ▲ 1,050 2 240,673
15:14:11 11,900 ▲ 1,050 28 240,671
15:14:11 11,900 ▲ 1,050 43 240,643
15:14:11 11,900 ▲ 1,050 143 240,600
15:14:11 11,900 ▲ 1,050 45 240,457
15:14:11 11,900 ▲ 1,050 63 240,412
15:14:11 11,900 ▲ 1,050 28 240,349
15:13:54 11,850 ▲ 1,000 4 240,321
15:13:54 11,850 ▲ 1,000 80 240,317
15:13:52 11,850 ▲ 1,000 50 240,237
15:13:38 11,850 ▲ 1,000 11 240,187
15:13:38 11,850 ▲ 1,000 10 240,176
15:12:51 11,850 ▲ 1,000 4 240,166
15:12:11 11,850 ▲ 1,000 1 240,162
15:12:01 11,850 ▲ 1,000 27 240,161
15:11:53 11,900 ▲ 1,050 3 240,134
15:11:23 11,900 ▲ 1,050 4 240,131
15:11:23 11,900 ▲ 1,050 28 240,127
15:11:23 11,900 ▲ 1,050 43 240,099
15:11:23 11,900 ▲ 1,050 143 240,056
15:11:23 11,900 ▲ 1,050 45 239,913
15:11:23 11,900 ▲ 1,050 29 239,868
15:11:23 11,900 ▲ 1,050 63 239,839
15:11:17 11,850 ▲ 1,000 11 239,776
15:11:17 11,850 ▲ 1,000 11 239,765
15:10:45 11,850 ▲ 1,000 4 239,754
15:10:30 11,850 ▲ 1,000 100 239,750
15:10:30 11,850 ▲ 1,000 287 239,650
15:10:10 11,850 ▲ 1,000 94 239,363
15:10:10 11,850 ▲ 1,000 1 239,269
15:10:03 11,800 ▲ 950 8 239,268
15:09:42 11,800 ▲ 950 4 239,260
15:09:32 11,800 ▲ 950 27 239,256
15:09:24 11,850 ▲ 1,000 92 239,229
15:09:24 11,850 ▲ 1,000 138 239,137
15:09:24 11,850 ▲ 1,000 92 238,999
15:09:24 11,850 ▲ 1,000 5 238,907
15:09:24 11,850 ▲ 1,000 21 238,902
15:09:24 11,850 ▲ 1,000 30 238,881
15:09:24 11,850 ▲ 1,000 8 238,851
15:09:24 11,850 ▲ 1,000 1 238,843
15:09:24 11,850 ▲ 1,000 21 238,842
15:09:24 11,850 ▲ 1,000 32 238,821
15:09:19 11,850 ▲ 1,000 2 238,789
15:09:03 11,850 ▲ 1,000 37 238,787
15:09:03 11,850 ▲ 1,000 37 238,750
15:09:03 11,850 ▲ 1,000 37 238,713
15:09:02 11,850 ▲ 1,000 92 238,676
15:08:57 11,850 ▲ 1,000 37 238,584
15:08:35 11,850 ▲ 1,000 46 238,547
15:08:35 11,850 ▲ 1,000 46 238,501
15:08:35 11,850 ▲ 1,000 28 238,455
15:08:35 11,850 ▲ 1,000 43 238,427
15:08:35 11,850 ▲ 1,000 143 238,384
15:08:35 11,850 ▲ 1,000 45 238,241
15:08:35 11,850 ▲ 1,000 63 238,196
15:08:35 11,850 ▲ 1,000 28 238,133
15:08:29 11,850 ▲ 1,000 37 238,105
15:08:29 11,850 ▲ 1,000 37 238,068
15:08:29 11,850 ▲ 1,000 37 238,031
15:08:29 11,850 ▲ 1,000 37 237,994
15:08:29 11,850 ▲ 1,000 37 237,957
15:08:10 11,850 ▲ 1,000 33 237,920
15:07:36 11,800 ▲ 950 5 237,887
15:07:36 11,800 ▲ 950 4 237,882
15:07:03 11,800 ▲ 950 27 237,878
15:06:45 11,850 ▲ 1,000 3 237,851
15:06:34 11,800 ▲ 950 11 237,848
15:06:34 11,800 ▲ 950 12 237,837
15:06:33 11,800 ▲ 950 4 237,825
15:06:30 11,850 ▲ 1,000 200 237,821
15:06:09 11,850 ▲ 1,000 37 237,621
15:06:09 11,850 ▲ 1,000 37 237,584
15:06:09 11,850 ▲ 1,000 37 237,547
15:06:09 11,850 ▲ 1,000 37 237,510
15:05:57 11,850 ▲ 1,000 2 237,473
15:05:57 11,850 ▲ 1,000 30 237,471
15:05:57 11,850 ▲ 1,000 5 237,441
15:05:57 11,850 ▲ 1,000 21 237,436
15:05:57 11,850 ▲ 1,000 32 237,415
15:05:57 11,850 ▲ 1,000 21 237,383
15:05:57 11,850 ▲ 1,000 8 237,362
15:05:47 11,850 ▲ 1,000 29 237,354
15:05:47 11,850 ▲ 1,000 43 237,325
15:05:47 11,850 ▲ 1,000 143 237,282
15:05:47 11,850 ▲ 1,000 45 237,139
15:05:47 11,850 ▲ 1,000 63 237,094
15:05:46 11,850 ▲ 1,000 29 237,031
15:05:30 11,800 ▲ 950 4 237,002
15:05:24 11,800 ▲ 950 93 236,998
15:04:33 11,800 ▲ 950 27 236,905
15:04:32 11,850 ▲ 1,000 1 236,878
15:04:17 11,850 ▲ 1,000 37 236,877
15:04:14 11,850 ▲ 1,000 30 236,840
15:04:14 11,850 ▲ 1,000 21 236,810
15:04:14 11,850 ▲ 1,000 5 236,789
15:04:14 11,850 ▲ 1,000 8 236,784
15:04:14 11,850 ▲ 1,000 21 236,776
15:04:14 11,850 ▲ 1,000 32 236,755
15:04:14 11,850 ▲ 1,000 1 236,723
15:04:12 11,850 ▲ 1,000 3 236,722
15:03:50 11,850 ▲ 1,000 37 236,719
15:03:22 11,850 ▲ 1,000 36 236,682
15:02:59 11,850 ▲ 1,000 28 236,646
15:02:59 11,850 ▲ 1,000 143 236,618
15:02:59 11,850 ▲ 1,000 43 236,475
15:02:59 11,850 ▲ 1,000 45 236,432
15:02:58 11,850 ▲ 1,000 63 236,387
15:02:58 11,850 ▲ 1,000 28 236,324
15:02:32 11,850 ▲ 1,000 46 236,296
15:02:21 11,800 ▲ 950 4 236,250
15:02:04 11,800 ▲ 950 27 236,246
15:01:50 11,800 ▲ 950 12 236,219
15:01:50 11,800 ▲ 950 11 236,207
15:01:44 11,800 ▲ 950 20 236,196
15:01:39 11,750 ▲ 900 1 236,176
15:01:38 11,800 ▲ 950 2 236,175
15:01:19 11,800 ▲ 950 77 236,173
15:01:18 11,800 ▲ 950 4 236,096
15:01:07 11,800 ▲ 950 120 236,092
15:00:47 11,850 ▲ 1,000 1 235,972
15:00:47 11,850 ▲ 1,000 5 235,971
15:00:47 11,850 ▲ 1,000 21 235,966
15:00:47 11,850 ▲ 1,000 32 235,945
15:00:47 11,850 ▲ 1,000 21 235,913
15:00:47 11,850 ▲ 1,000 29 235,892
15:00:47 11,850 ▲ 1,000 8 235,863
15:00:39 11,850 ▲ 1,000 4 235,855
15:00:32 11,800 ▲ 950 29 235,851
15:00:32 11,800 ▲ 950 25 235,822
15:00:32 11,800 ▲ 950 30 235,797
15:00:32 11,800 ▲ 950 38 235,767
15:00:26 11,800 ▲ 950 100 235,729
15:00:15 11,800 ▲ 950 4 235,629
15:00:10 11,800 ▲ 950 6 235,625
15:00:10 11,800 ▲ 950 28 235,619
15:00:01 11,800 ▲ 950 93 235,591
15:00:01 11,850 ▲ 1,000 8 235,498
15:00:01 11,800 ▲ 950 26 235,490
15:00:00 11,800 ▲ 950 6 235,464
15:00:00 11,800 ▲ 950 6 235,458
15:00:00 11,850 ▲ 1,000 8 235,452
15:00:00 11,850 ▲ 1,000 18 235,444
15:00:00 11,800 ▲ 950 11 235,426
15:00:00 11,850 ▲ 1,000 122 235,415
15:00:00 11,800 ▲ 950 11 235,293
15:00:00 11,800 ▲ 950 16 235,282
15:00:00 11,850 ▲ 1,000 9 235,266
15:00:00 11,850 ▲ 1,000 16 235,257
15:00:00 11,800 ▲ 950 26 235,241
14:59:59 11,800 ▲ 950 10 235,215
14:59:59 11,750 ▲ 900 17 235,205
14:59:55 11,750 ▲ 900 205 235,188
14:59:42 11,750 ▲ 900 2 234,983
14:59:42 11,750 ▲ 900 3 234,981
14:59:42 11,750 ▲ 900 4 234,978
14:59:42 11,750 ▲ 900 4 234,974
14:59:42 11,750 ▲ 900 1 234,970
14:59:42 11,750 ▲ 900 5 234,969
14:59:35 11,750 ▲ 900 27 234,964
14:59:34 11,750 ▲ 900 162 234,937
14:59:34 11,800 ▲ 950 92 234,775
14:59:34 11,800 ▲ 950 119 234,683
14:59:30 11,750 ▲ 900 2 234,564
14:59:30 11,750 ▲ 900 5 234,562
14:59:30 11,750 ▲ 900 5 234,557
14:59:30 11,750 ▲ 900 3 234,552
14:59:30 11,750 ▲ 900 4 234,549
14:59:30 11,750 ▲ 900 11 234,545
14:59:30 11,750 ▲ 900 3 234,534
14:59:29 11,750 ▲ 900 11 234,531
14:59:29 11,750 ▲ 900 11 234,520
14:59:12 11,750 ▲ 900 4 234,509
14:59:11 11,750 ▲ 900 26 234,505
14:59:04 11,800 ▲ 950 3 234,479
14:59:00 11,750 ▲ 900 7 234,476
14:59:00 11,800 ▲ 950 24 234,469
14:58:56 11,750 ▲ 900 5 234,445
14:58:56 11,750 ▲ 900 12 234,440
14:58:56 11,750 ▲ 900 16 234,428
14:58:46 11,750 ▲ 900 6 234,412
14:58:33 11,750 ▲ 900 10 234,406
14:58:30 11,750 ▲ 900 26 234,396
14:58:25 11,800 ▲ 950 121 234,370
14:58:22 11,750 ▲ 900 26 234,249
14:58:16 11,750 ▲ 900 205 234,223
14:58:13 11,800 ▲ 950 35 234,018
14:58:09 11,800 ▲ 950 4 233,983
14:58:04 11,800 ▲ 950 60 233,979
14:58:01 11,800 ▲ 950 6 233,919
14:57:54 11,800 ▲ 950 7 233,913
14:57:54 11,750 ▲ 900 17 233,906
14:57:52 11,750 ▲ 900 5 233,889
14:57:52 11,750 ▲ 900 10 233,884
14:57:52 11,750 ▲ 900 16 233,874
14:57:47 11,800 ▲ 950 53 233,858
14:57:43 11,800 ▲ 950 121 233,805
14:57:41 11,800 ▲ 950 13 233,684
14:57:33 11,800 ▲ 950 23 233,671
14:57:32 11,800 ▲ 950 6 233,648
14:57:30 11,800 ▲ 950 10 233,642
14:57:28 11,800 ▲ 950 6 233,632
14:57:27 11,850 ▲ 1,000 16 233,626
14:57:27 11,850 ▲ 1,000 8 233,610
14:57:26 11,850 ▲ 1,000 9 233,602
14:57:22 11,850 ▲ 1,000 28 233,593
14:57:22 11,850 ▲ 1,000 144 233,565
14:57:22 11,850 ▲ 1,000 43 233,421
14:57:22 11,850 ▲ 1,000 29 233,378
14:57:22 11,850 ▲ 1,000 62 233,349
14:57:22 11,850 ▲ 1,000 45 233,287
14:57:21 11,850 ▲ 1,000 21 233,242
14:57:21 11,850 ▲ 1,000 2 233,221
14:57:21 11,850 ▲ 1,000 869 233,219
14:57:21 11,850 ▲ 1,000 8 232,350
14:57:21 11,850 ▲ 1,000 21 232,342
14:57:21 11,850 ▲ 1,000 29 232,321
14:57:21 11,850 ▲ 1,000 5 232,292
14:57:21 11,850 ▲ 1,000 33 232,287
14:57:17 11,850 ▲ 1,000 90 232,254
14:57:10 11,800 ▲ 950 31 232,164
14:57:07 11,800 ▲ 950 2 232,133
14:57:07 11,800 ▲ 950 11 232,131
14:57:06 11,800 ▲ 950 5 232,120
14:57:06 11,800 ▲ 950 27 232,115
14:57:00 11,850 ▲ 1,000 120 232,088
14:57:00 11,800 ▲ 950 26 231,968
14:56:56 11,800 ▲ 950 161 231,942
14:56:51 11,850 ▲ 1,000 122 231,781
14:56:50 11,800 ▲ 950 198 231,659
14:56:50 11,800 ▲ 950 17 231,461
14:56:48 11,750 ▲ 900 5 231,444
14:56:48 11,750 ▲ 900 10 231,439
14:56:48 11,750 ▲ 900 16 231,429
14:56:43 11,750 ▲ 900 26 231,413
14:56:31 11,800 ▲ 950 133 231,387
14:56:31 11,800 ▲ 950 3 231,254
14:56:19 11,750 ▲ 900 4 231,251
14:56:19 11,750 ▲ 900 5 231,247
14:56:19 11,750 ▲ 900 3 231,242
14:56:19 11,750 ▲ 900 3 231,239
14:56:19 11,750 ▲ 900 3 231,236
14:56:19 11,750 ▲ 900 4 231,233
14:56:19 11,750 ▲ 900 5 231,229
14:56:19 11,750 ▲ 900 3 231,224
14:56:19 11,750 ▲ 900 1 231,221
14:56:19 11,750 ▲ 900 5 231,220
14:56:19 11,750 ▲ 900 4 231,215
14:56:19 11,750 ▲ 900 2 231,211
14:56:18 11,750 ▲ 900 6 231,209
14:56:03 11,750 ▲ 900 4 231,203
14:56:03 11,750 ▲ 900 4 231,199
14:55:55 11,750 ▲ 900 6 231,195
14:55:54 11,800 ▲ 950 34 231,189
14:55:54 11,800 ▲ 950 26 231,155
14:55:49 11,800 ▲ 950 17 231,129
14:55:47 11,850 ▲ 1,000 8 231,112
14:55:44 11,800 ▲ 950 5 231,104
14:55:44 11,800 ▲ 950 12 231,099
14:55:44 11,800 ▲ 950 17 231,087
14:55:42 11,800 ▲ 950 10 231,070
14:55:38 11,800 ▲ 950 162 231,060
14:55:37 11,800 ▲ 950 126 230,898
14:55:31 11,800 ▲ 950 26 230,772
14:55:29 11,850 ▲ 1,000 98 230,746
14:55:21 11,800 ▲ 950 11 230,648
14:55:16 11,850 ▲ 1,000 122 230,637
14:55:16 11,800 ▲ 950 5 230,515
14:55:15 11,800 ▲ 950 4 230,510
14:55:15 11,800 ▲ 950 4 230,506
14:55:15 11,800 ▲ 950 3 230,502
14:55:15 11,800 ▲ 950 3 230,499
14:55:15 11,800 ▲ 950 1 230,496
14:55:13 11,800 ▲ 950 100 230,495
14:55:05 11,800 ▲ 950 16 230,395
14:55:05 11,750 ▲ 900 26 230,379
14:55:04 11,750 ▲ 900 5 230,353
14:55:04 11,800 ▲ 950 9 230,348
14:55:02 11,800 ▲ 950 138 230,339
14:55:00 11,750 ▲ 900 4 230,201
14:54:57 11,750 ▲ 900 205 230,197
14:54:55 11,800 ▲ 950 92 229,992
14:54:55 11,800 ▲ 950 8 229,900
14:54:55 11,800 ▲ 950 16 229,892
14:54:53 11,800 ▲ 950 10 229,876
14:54:44 11,800 ▲ 950 6 229,866
14:54:41 11,750 ▲ 900 6 229,860
14:54:40 11,750 ▲ 900 10 229,854
14:54:40 11,750 ▲ 900 13 229,844
14:54:36 11,750 ▲ 900 27 229,831
14:54:32 11,750 ▲ 900 15 229,804
14:54:29 11,800 ▲ 950 28 229,789
14:54:29 11,800 ▲ 950 120 229,761
14:54:23 11,750 ▲ 900 7 229,641
14:54:21 11,750 ▲ 900 161 229,634
14:54:18 11,800 ▲ 950 18 229,473
14:54:18 11,800 ▲ 950 195 229,455
14:54:16 11,750 ▲ 900 26 229,260
14:54:12 11,750 ▲ 900 5 229,234
14:54:12 11,750 ▲ 900 5 229,229
14:54:11 11,750 ▲ 900 5 229,224
14:54:11 11,750 ▲ 900 4 229,219
14:54:11 11,750 ▲ 900 4 229,215
14:54:11 11,750 ▲ 900 5 229,211
14:54:11 11,750 ▲ 900 3 229,206
14:54:11 11,750 ▲ 900 3 229,203
14:54:11 11,750 ▲ 900 2 229,200
14:54:11 11,750 ▲ 900 2 229,198
14:54:11 11,750 ▲ 900 1 229,196
14:54:11 11,750 ▲ 900 2 229,195
14:54:01 11,750 ▲ 900 26 229,193
14:53:57 11,750 ▲ 900 4 229,167
14:53:57 11,800 ▲ 950 2 229,163
14:53:50 11,750 ▲ 900 6 229,161
14:53:45 11,800 ▲ 950 1 229,155
14:53:45 11,800 ▲ 950 17 229,154
14:53:42 11,850 ▲ 1,000 8 229,137
14:53:41 11,800 ▲ 950 110 229,129
14:53:37 11,750 ▲ 900 5 229,019
14:53:36 11,750 ▲ 900 8 229,014
14:53:36 11,750 ▲ 900 18 229,006
14:53:27 11,750 ▲ 900 126 228,988
14:53:27 11,750 ▲ 900 26 228,862
14:53:18 11,800 ▲ 950 193 228,836
14:53:12 11,800 ▲ 950 10 228,643
14:53:06 11,850 ▲ 1,000 6 228,633
14:53:04 11,800 ▲ 950 161 228,627
14:53:00 11,800 ▲ 950 10 228,466
14:52:54 11,800 ▲ 950 5 228,456
14:52:54 11,850 ▲ 1,000 120 228,451
14:52:54 11,800 ▲ 950 300 228,331
14:52:50 11,800 ▲ 950 6 228,031
14:52:50 11,800 ▲ 950 10 228,025
14:52:50 11,800 ▲ 950 10 228,015
14:52:38 11,800 ▲ 950 26 228,005
14:52:36 11,800 ▲ 950 6 227,979
14:52:33 11,800 ▲ 950 5 227,973
14:52:32 11,800 ▲ 950 12 227,968
14:52:32 11,800 ▲ 950 13 227,956
14:52:31 11,800 ▲ 950 26 227,943
14:52:29 11,850 ▲ 1,000 7 227,917
14:52:22 11,850 ▲ 1,000 9 227,910
14:52:22 11,850 ▲ 1,000 16 227,901
14:52:21 11,850 ▲ 1,000 9 227,885
14:52:07 11,800 ▲ 950 57 227,876
14:52:07 11,800 ▲ 950 27 227,819
14:52:06 11,850 ▲ 1,000 121 227,792
14:52:05 11,800 ▲ 950 10 227,671
14:52:05 11,800 ▲ 950 5 227,661
14:52:04 11,800 ▲ 950 5 227,656
14:52:04 11,800 ▲ 950 4 227,651
14:52:04 11,800 ▲ 950 3 227,647
14:52:04 11,800 ▲ 950 3 227,644
14:52:04 11,800 ▲ 950 2 227,641
14:51:53 11,800 ▲ 950 10 227,639
14:51:51 11,800 ▲ 950 4 227,629
14:51:48 11,800 ▲ 950 1 227,625
14:51:48 11,800 ▲ 950 26 227,624
14:51:46 11,800 ▲ 950 162 227,598
14:51:46 11,850 ▲ 1,000 17 227,436
14:51:46 11,850 ▲ 1,000 195 227,419
14:51:40 11,800 ▲ 950 16 227,224
14:51:39 11,800 ▲ 950 205 227,208
14:51:34 11,850 ▲ 1,000 7 227,003
14:51:29 11,800 ▲ 950 6 226,996
14:51:28 11,800 ▲ 950 11 226,990
14:51:28 11,800 ▲ 950 12 226,979
14:51:28 11,850 ▲ 1,000 6 226,967
14:51:23 11,850 ▲ 1,000 3 226,961
14:51:22 11,800 ▲ 950 6 226,958
14:51:19 11,850 ▲ 1,000 120 226,952
14:51:18 11,800 ▲ 950 7 226,832
14:51:17 11,800 ▲ 950 126 226,825
14:51:10 11,800 ▲ 950 10 226,699
14:51:03 11,800 ▲ 950 11 226,689
14:51:02 11,800 ▲ 950 5 226,678
14:51:01 11,800 ▲ 950 26 226,673
14:51:00 11,800 ▲ 950 4 226,647
14:51:00 11,800 ▲ 950 4 226,643
14:51:00 11,800 ▲ 950 3 226,639
14:51:00 11,800 ▲ 950 2 226,636
14:51:00 11,800 ▲ 950 2 226,634
14:50:59 11,800 ▲ 950 26 226,632
14:50:37 11,850 ▲ 1,000 9 226,606
14:50:36 11,850 ▲ 1,000 7 226,597
14:50:32 11,850 ▲ 1,000 122 226,590
14:50:31 11,800 ▲ 950 28 226,468
14:50:31 11,800 ▲ 950 38 226,440
14:50:31 11,800 ▲ 950 29 226,402
14:50:30 11,800 ▲ 950 25 226,373
14:50:30 11,800 ▲ 950 560 226,348
14:50:29 11,800 ▲ 950 161 225,788
14:50:25 11,800 ▲ 950 5 225,627
14:50:24 11,800 ▲ 950 11 225,622
14:50:24 11,800 ▲ 950 12 225,611
14:50:10 11,800 ▲ 950 26 225,599
14:50:08 11,800 ▲ 950 6 225,573
14:50:02 11,800 ▲ 950 12 225,567
14:50:02 11,800 ▲ 950 10 225,555
14:50:00 11,800 ▲ 950 205 225,545
14:49:49 11,850 ▲ 1,000 8 225,340
14:49:49 11,850 ▲ 1,000 16 225,332
14:49:49 11,850 ▲ 1,000 6 225,316
14:49:48 11,850 ▲ 1,000 9 225,310
14:49:45 11,800 ▲ 950 7 225,301
14:49:44 11,850 ▲ 1,000 120 225,294
14:49:38 11,800 ▲ 950 27 225,174
14:49:36 11,800 ▲ 950 17 225,147
14:49:31 11,800 ▲ 950 26 225,130
14:49:28 11,850 ▲ 1,000 8 225,104
14:49:21 11,800 ▲ 950 5 225,096

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.