태광
(023160)
코스닥
중견기업부
액면가 500원
  01.16 15:59

12,200 (12,350)   [시가/고가/저가] 12,400 / 12,700 / 12,100 
전일비/등락률 ▼ 150 (-1.21%) 매도호가/호가잔량 12,250 / 257
거래량/전일동시간대비 98,562 /▼ 8,799 매수호가/호가잔량 12,200 / 693
상한가/하한가 16,050 / 8,650 총매도/총매수잔량 5,875 / 13,334

매도잔량 호가 매수잔량
950 12,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
705 12,650
1,392 12,600
463 12,550
254 12,500
457 12,450
568 12,400
364 12,350
465 12,300
257 12,250
 
12,200 693
12,150 2,292
12,100 2,979
12,050 1,915
12,000 1,053
11,950 604
11,900 2,510
11,850 421
11,800 595
11,750 272
 
총매도잔량 순매수잔량 총매수잔량
5,875 7,459 13,334
시간외잔량 시간외잔량
0 28
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:02 12,200 ▼ 150 65 98,562
15:40:00 12,200 ▼ 150 1 98,497
15:30:22 12,200 ▼ 150 1,422 98,496
15:19:57 12,150 ▼ 200 165 97,074
15:19:57 12,200 ▼ 150 212 96,909
15:19:56 12,200 ▼ 150 135 96,697
15:19:52 12,200 ▼ 150 9 96,562
15:19:45 12,200 ▼ 150 6 96,553
15:19:44 12,150 ▼ 200 88 96,547
15:18:44 12,150 ▼ 200 50 96,459
15:18:34 12,150 ▼ 200 7 96,409
15:18:31 12,150 ▼ 200 1 96,402
15:18:00 12,200 ▼ 150 2 96,401
15:17:48 12,150 ▼ 200 6 96,399
15:17:45 12,150 ▼ 200 5 96,393
15:17:44 12,150 ▼ 200 12 96,388
15:17:37 12,200 ▼ 150 16 96,376
15:17:30 12,150 ▼ 200 16 96,360
15:17:30 12,200 ▼ 150 16 96,344
15:17:11 12,200 ▼ 150 49 96,328
15:17:11 12,200 ▼ 150 90 96,279
15:17:08 12,200 ▼ 150 14 96,189
15:17:05 12,200 ▼ 150 8 96,175
15:17:01 12,250 ▼ 100 50 96,167
15:17:01 12,200 ▼ 150 44 96,117
15:17:00 12,200 ▼ 150 5 96,073
15:16:52 12,250 ▼ 100 10 96,068
15:16:40 12,250 ▼ 100 3 96,058
15:16:35 12,200 ▼ 150 5 96,055
15:16:05 12,250 ▼ 100 83 96,050
15:16:05 12,250 ▼ 100 337 95,967
15:16:05 12,250 ▼ 100 3 95,630
15:16:04 12,250 ▼ 100 93 95,627
15:16:04 12,250 ▼ 100 1 95,534
15:15:37 12,300 ▼ 50 1 95,533
15:15:30 12,300 ▼ 50 2 95,532
15:15:29 12,250 ▼ 100 15 95,530
15:15:28 12,200 ▼ 150 5 95,515
15:15:26 12,300 ▼ 50 6 95,510
15:15:26 12,250 ▼ 100 9 95,504
15:15:01 12,200 ▼ 150 10 95,495
15:15:01 12,250 ▼ 100 5 95,485
15:14:24 12,200 ▼ 150 4 95,480
15:14:20 12,250 ▼ 100 50 95,476
15:14:19 12,200 ▼ 150 15 95,426
15:14:19 12,250 ▼ 100 2 95,411
15:13:46 12,250 ▼ 100 6 95,409
15:13:45 12,200 ▼ 150 43 95,403
15:13:45 12,200 ▼ 150 13 95,360
15:13:38 12,200 ▼ 150 6 95,347
15:13:36 12,200 ▼ 150 7 95,341
15:13:25 12,200 ▼ 150 10 95,334
15:13:23 12,250 ▼ 100 15 95,324
15:13:21 12,200 ▼ 150 5 95,309
15:13:14 12,250 ▼ 100 2 95,304
15:13:09 12,250 ▼ 100 3 95,302
15:12:30 12,250 ▼ 100 50 95,299
15:12:17 12,200 ▼ 150 4 95,249
15:11:59 12,250 ▼ 100 2 95,245
15:11:28 12,200 ▼ 150 1 95,243
15:11:19 12,250 ▼ 100 16 95,242
15:11:14 12,200 ▼ 150 5 95,226
15:11:07 12,200 ▼ 150 16 95,221
15:10:51 12,250 ▼ 100 1 95,205
15:10:49 12,250 ▼ 100 3 95,204
15:10:40 12,250 ▼ 100 50 95,201
15:10:30 12,200 ▼ 150 44 95,151
15:10:30 12,200 ▼ 150 11 95,107
15:10:29 12,200 ▼ 150 13 95,096
15:10:10 12,200 ▼ 150 4 95,083
15:09:38 12,250 ▼ 100 2 95,079
15:09:36 12,250 ▼ 100 1 95,077
15:09:15 12,250 ▼ 100 15 95,076
15:09:12 12,200 ▼ 150 11 95,061
15:09:07 12,200 ▼ 150 5 95,050
15:08:56 12,250 ▼ 100 44 95,045
15:08:50 12,250 ▼ 100 50 95,001
15:08:41 12,250 ▼ 100 65 94,951
15:08:41 12,250 ▼ 100 23 94,886
15:08:36 12,250 ▼ 100 88 94,863
15:08:28 12,250 ▼ 100 2 94,775
15:08:28 12,250 ▼ 100 3 94,773
15:08:03 12,200 ▼ 150 4 94,770
15:07:56 12,200 ▼ 150 16 94,766
15:07:30 12,250 ▼ 100 81 94,750
15:07:18 12,250 ▼ 100 2 94,669
15:07:15 12,200 ▼ 150 43 94,667
15:07:12 12,250 ▼ 100 15 94,624
15:07:00 12,200 ▼ 150 5 94,609
15:07:00 12,250 ▼ 100 50 94,604
15:06:08 12,250 ▼ 100 3 94,554
15:06:05 12,250 ▼ 100 2 94,551
15:05:57 12,200 ▼ 150 4 94,549
15:05:10 12,250 ▼ 100 50 94,545
15:05:08 12,250 ▼ 100 16 94,495
15:04:57 12,250 ▼ 100 2 94,479
15:04:45 12,250 ▼ 100 6 94,477
15:04:45 12,250 ▼ 100 16 94,471
15:04:27 12,250 ▼ 100 1 94,455
15:03:59 12,250 ▼ 100 44 94,454
15:03:59 12,250 ▼ 100 14 94,410
15:03:50 12,250 ▼ 100 5 94,396
15:03:47 12,300 ▼ 50 3 94,391
15:03:46 12,250 ▼ 100 10 94,388
15:03:42 12,300 ▼ 50 2 94,378
15:03:20 12,300 ▼ 50 50 94,376
15:03:18 12,250 ▼ 100 18 94,326
15:03:16 12,250 ▼ 100 88 94,308
15:03:04 12,250 ▼ 100 15 94,220
15:02:46 12,200 ▼ 150 4 94,205
15:02:37 12,250 ▼ 100 2 94,201
15:02:00 12,200 ▼ 150 13 94,199
15:01:59 12,200 ▼ 150 16 94,186
15:01:43 12,200 ▼ 150 5 94,170
15:01:33 12,200 ▼ 150 16 94,165
15:01:30 12,250 ▼ 100 50 94,149
15:01:26 12,250 ▼ 100 3 94,099
15:01:19 12,250 ▼ 100 1 94,096
15:01:01 12,250 ▼ 100 16 94,095
15:00:44 12,200 ▼ 150 44 94,079
15:00:43 12,200 ▼ 150 13 94,035
15:00:39 12,200 ▼ 150 4 94,022
15:00:16 12,250 ▼ 100 2 94,018
15:00:04 12,200 ▼ 150 18 94,016
15:00:03 12,200 ▼ 150 20 93,998
15:00:01 12,200 ▼ 150 24 93,978
15:00:00 12,200 ▼ 150 17 93,954
14:59:40 12,250 ▼ 100 50 93,937
14:59:36 12,200 ▼ 150 5 93,887
14:59:06 12,250 ▼ 100 3 93,882
14:59:04 12,200 ▼ 150 20 93,879
14:58:57 12,250 ▼ 100 15 93,859
14:58:56 12,250 ▼ 100 2 93,844
14:58:50 12,200 ▼ 150 4 93,842
14:58:26 12,250 ▼ 100 44 93,838
14:58:22 12,200 ▼ 150 15 93,794
14:57:56 12,250 ▼ 100 2 93,779
14:57:50 12,200 ▼ 150 38 93,777
14:57:29 12,150 ▼ 200 43 93,739
14:57:29 12,150 ▼ 200 5 93,696
14:57:28 12,150 ▼ 200 14 93,691
14:57:25 12,150 ▼ 200 1 93,677
14:57:00 12,150 ▼ 200 24 93,676
14:57:00 12,150 ▼ 200 20 93,652
14:57:00 12,150 ▼ 200 18 93,632
14:56:59 12,200 ▼ 150 5 93,614
14:56:53 12,200 ▼ 150 10 93,609
14:56:45 12,200 ▼ 150 3 93,599
14:56:44 12,150 ▼ 200 17 93,596
14:56:33 12,200 ▼ 150 2 93,579
14:56:25 12,200 ▼ 150 1 93,577
14:56:00 12,250 ▼ 100 50 93,576
14:55:35 12,200 ▼ 150 1 93,526
14:55:22 12,200 ▼ 150 4 93,525
14:55:10 12,200 ▼ 150 16 93,521
14:54:50 12,250 ▼ 100 16 93,505
14:54:25 12,250 ▼ 100 3 93,489
14:54:18 12,200 ▼ 150 4 93,486
14:54:14 12,200 ▼ 150 44 93,482
14:54:10 12,250 ▼ 100 1 93,438
14:53:59 12,150 ▼ 200 17 93,437
14:53:59 12,150 ▼ 200 18 93,420
14:53:59 12,150 ▼ 200 20 93,402
14:53:59 12,150 ▼ 200 24 93,382
14:53:37 12,250 ▼ 100 77 93,358
14:53:36 12,250 ▼ 100 5 93,281
14:53:36 12,250 ▼ 100 83 93,276
14:53:33 12,200 ▼ 150 11 93,193
14:53:14 12,250 ▼ 100 2 93,182
14:52:46 12,250 ▼ 100 15 93,180
14:52:20 12,200 ▼ 150 2 93,165
14:52:20 12,200 ▼ 150 50 93,163
14:52:11 12,150 ▼ 200 4 93,113
14:52:04 12,200 ▼ 150 3 93,109
14:51:59 12,150 ▼ 200 16 93,106
14:51:47 12,200 ▼ 150 2 93,090
14:51:23 12,150 ▼ 200 11 93,088
14:51:08 12,150 ▼ 200 5 93,077
14:50:59 12,150 ▼ 200 44 93,072
14:50:58 12,200 ▼ 150 4 93,028
14:50:56 12,200 ▼ 150 17 93,024
14:50:56 12,200 ▼ 150 18 93,007
14:50:56 12,200 ▼ 150 24 92,989
14:50:56 12,200 ▼ 150 20 92,965
14:50:54 12,250 ▼ 100 2 92,945
14:50:42 12,250 ▼ 100 16 92,943
14:50:30 12,200 ▼ 150 35 92,927
14:50:24 12,150 ▼ 200 1 92,892
14:50:11 12,150 ▼ 200 20 92,891
14:50:04 12,150 ▼ 200 5 92,871
14:49:44 12,150 ▼ 200 57 92,866
14:49:44 12,150 ▼ 200 3 92,809
14:49:43 12,150 ▼ 200 29 92,806
14:49:43 12,150 ▼ 200 116 92,777
14:49:43 12,150 ▼ 200 50 92,661
14:49:24 12,150 ▼ 200 9 92,611
14:49:24 12,150 ▼ 200 2 92,602
14:49:01 12,100 ▼ 250 4 92,600
14:48:48 12,100 ▼ 250 16 92,596
14:48:40 12,150 ▼ 200 50 92,580
14:48:39 12,150 ▼ 200 3 92,530
14:48:39 12,150 ▼ 200 15 92,527
14:48:33 12,150 ▼ 200 2 92,512
14:47:57 12,100 ▼ 250 5 92,510
14:47:55 12,100 ▼ 250 17 92,505
14:47:55 12,100 ▼ 250 18 92,488
14:47:55 12,100 ▼ 250 20 92,470
14:47:55 12,100 ▼ 250 24 92,450
14:47:44 12,100 ▼ 250 43 92,426
14:47:43 12,150 ▼ 200 1 92,383
14:47:43 12,150 ▼ 200 3 92,382
14:47:23 12,150 ▼ 200 3 92,379
14:47:01 12,150 ▼ 200 1 92,376
14:47:01 12,150 ▼ 200 2 92,375
14:46:56 12,100 ▼ 250 10 92,373
14:46:54 12,100 ▼ 250 4 92,363
14:46:53 12,100 ▼ 250 22 92,359
14:46:52 12,100 ▼ 250 13 92,337
14:46:50 12,150 ▼ 200 8 92,324
14:46:50 12,150 ▼ 200 50 92,316
14:46:35 12,150 ▼ 200 3 92,266
14:46:35 12,150 ▼ 200 15 92,263
14:46:13 12,150 ▼ 200 2 92,248
14:45:50 12,100 ▼ 250 5 92,246
14:45:36 12,100 ▼ 250 16 92,241
14:45:10 12,150 ▼ 200 1 92,225
14:45:03 12,150 ▼ 200 3 92,224
14:45:00 12,150 ▼ 200 50 92,221
14:44:53 12,100 ▼ 250 17 92,171
14:44:53 12,100 ▼ 250 18 92,154
14:44:53 12,100 ▼ 250 24 92,136
14:44:53 12,100 ▼ 250 20 92,112
14:44:47 12,100 ▼ 250 4 92,092
14:44:38 12,150 ▼ 200 1 92,088
14:44:36 12,100 ▼ 250 202 92,087
14:44:31 12,150 ▼ 200 16 91,885
14:44:28 12,100 ▼ 250 44 91,869
14:44:28 12,100 ▼ 250 292 91,825
14:44:28 12,100 ▼ 250 500 91,533
14:44:28 12,100 ▼ 250 50 91,033
14:44:26 12,150 ▼ 200 143 90,983
14:44:26 12,150 ▼ 200 5,162 90,840
14:44:26 12,200 ▼ 150 2,319 85,678
14:43:52 12,250 ▼ 100 2 83,359
14:43:44 12,200 ▼ 150 5 83,357
14:43:22 12,200 ▼ 150 1 83,352
14:43:10 12,250 ▼ 100 50 83,351
14:42:42 12,250 ▼ 100 3 83,301
14:42:40 12,200 ▼ 150 4 83,298
14:42:40 12,250 ▼ 100 12 83,294
14:42:28 12,250 ▼ 100 15 83,282
14:42:25 12,200 ▼ 150 16 83,267
14:42:15 12,250 ▼ 100 2 83,251
14:41:52 12,200 ▼ 150 24 83,249
14:41:52 12,200 ▼ 150 18 83,225
14:41:52 12,200 ▼ 150 17 83,207
14:41:52 12,200 ▼ 150 20 83,190
14:41:36 12,200 ▼ 150 5 83,170
14:41:20 12,250 ▼ 100 50 83,165
14:41:15 12,200 ▼ 150 82 83,115
14:41:13 12,200 ▼ 150 44 83,033
14:41:12 12,200 ▼ 150 14 82,989
14:41:09 12,200 ▼ 150 14 82,975
14:40:33 12,200 ▼ 150 4 82,961
14:40:24 12,250 ▼ 100 16 82,957
14:39:52 12,250 ▼ 100 2 82,941
14:39:30 12,200 ▼ 150 5 82,939
14:39:30 12,250 ▼ 100 50 82,934
14:39:18 12,200 ▼ 150 926 82,884
14:39:18 12,250 ▼ 100 24 81,958
14:39:14 12,250 ▼ 100 16 81,934
14:38:51 12,250 ▼ 100 24 81,918
14:38:50 12,250 ▼ 100 20 81,894
14:38:50 12,250 ▼ 100 18 81,874
14:38:50 12,250 ▼ 100 17 81,856
14:38:37 12,250 ▼ 100 1,000 81,839
14:38:26 12,250 ▼ 100 4 80,839
14:38:20 12,300 ▼ 50 15 80,835
14:37:58 12,250 ▼ 100 43 80,820
14:37:40 12,300 ▼ 50 50 80,777
14:37:36 12,250 ▼ 100 10 80,727
14:37:29 12,300 ▼ 50 2 80,717
14:36:36 12,300 ▼ 50 94 80,715
14:36:36 12,300 ▼ 50 82 80,621
14:36:35 12,250 ▼ 100 344 80,539
14:36:21 12,200 ▼ 150 1 80,195
14:36:19 12,200 ▼ 150 5 80,194
14:36:17 12,250 ▼ 100 15 80,189
14:36:02 12,200 ▼ 150 16 80,174
14:35:50 12,200 ▼ 150 24 80,158
14:35:50 12,200 ▼ 150 16 80,134
14:35:50 12,250 ▼ 100 50 80,118
14:35:49 12,200 ▼ 150 20 80,068
14:35:49 12,200 ▼ 150 18 80,048
14:35:16 12,200 ▼ 150 4 80,030
14:35:08 12,200 ▼ 150 14 80,026
14:35:06 12,250 ▼ 100 1 80,012
14:34:43 12,200 ▼ 150 44 80,011
14:34:13 12,250 ▼ 100 16 79,967
14:34:12 12,200 ▼ 150 5 79,951
14:34:00 12,250 ▼ 100 50 79,946
14:33:22 12,200 ▼ 150 23 79,896
14:33:09 12,200 ▼ 150 4 79,873
14:32:51 12,200 ▼ 150 16 79,869
14:32:49 12,200 ▼ 150 20 79,853
14:32:48 12,200 ▼ 150 16 79,833
14:32:48 12,200 ▼ 150 24 79,817
14:32:48 12,200 ▼ 150 18 79,793
14:32:43 12,250 ▼ 100 2 79,775
14:32:10 12,250 ▼ 100 50 79,773
14:32:09 12,250 ▼ 100 15 79,723
14:32:06 12,200 ▼ 150 13 79,708
14:32:05 12,200 ▼ 150 5 79,695
14:31:28 12,200 ▼ 150 44 79,690
14:31:26 12,200 ▼ 150 13 79,646
14:31:26 12,200 ▼ 150 14 79,633
14:31:02 12,200 ▼ 150 4 79,619
14:30:47 12,200 ▼ 150 11 79,615
14:30:20 12,250 ▼ 100 2 79,604
14:30:20 12,250 ▼ 100 50 79,602
14:30:06 12,250 ▼ 100 16 79,552
14:29:58 12,200 ▼ 150 5 79,536
14:29:47 12,200 ▼ 150 20 79,531
14:29:47 12,200 ▼ 150 18 79,511
14:29:46 12,200 ▼ 150 16 79,493
14:29:46 12,200 ▼ 150 24 79,477
14:29:39 12,200 ▼ 150 16 79,453
14:29:19 12,200 ▼ 150 1 79,437
14:28:55 12,200 ▼ 150 4 79,436
14:28:41 12,200 ▼ 150 5 79,432
14:28:30 12,250 ▼ 100 50 79,427
14:28:13 12,200 ▼ 150 44 79,377
14:28:02 12,250 ▼ 100 15 79,333
14:27:57 12,250 ▼ 100 1 79,318
14:27:51 12,200 ▼ 150 5 79,317
14:26:48 12,200 ▼ 150 4 79,312
14:26:46 12,200 ▼ 150 18 79,308
14:26:45 12,200 ▼ 150 20 79,290
14:26:45 12,200 ▼ 150 24 79,270
14:26:45 12,200 ▼ 150 17 79,246
14:26:40 12,250 ▼ 100 50 79,229
14:26:28 12,200 ▼ 150 15 79,179
14:26:15 12,250 ▼ 100 15 79,164
14:25:58 12,300 ▼ 50 15 79,149
14:25:44 12,250 ▼ 100 5 79,134
14:25:34 12,300 ▼ 50 2 79,129
14:24:57 12,250 ▼ 100 43 79,127
14:24:50 12,300 ▼ 50 50 79,084
14:24:41 12,250 ▼ 100 4 79,034
14:24:31 12,250 ▼ 100 23 79,030
14:24:31 12,250 ▼ 100 47 79,007
14:24:06 12,200 ▼ 150 10 78,960
14:23:55 12,250 ▼ 100 16 78,950
14:23:44 12,250 ▼ 100 10 78,934
14:23:44 12,250 ▼ 100 20 78,924
14:23:44 12,250 ▼ 100 18 78,904
14:23:17 12,250 ▼ 100 16 78,886
14:23:11 12,300 ▼ 50 2 78,870
14:23:11 12,250 ▼ 100 14 78,868
14:23:00 12,300 ▼ 50 50 78,854
14:22:48 12,250 ▼ 100 22 78,804
14:22:34 12,250 ▼ 100 7 78,782
14:22:18 12,250 ▼ 100 1 78,775
14:21:51 12,300 ▼ 50 15 78,774
14:21:42 12,250 ▼ 100 44 78,759
14:21:10 12,300 ▼ 50 50 78,715
14:20:48 12,300 ▼ 50 2 78,665
14:20:43 12,250 ▼ 100 20 78,663
14:20:43 12,250 ▼ 100 18 78,643
14:20:43 12,250 ▼ 100 8 78,625
14:20:43 12,250 ▼ 100 16 78,617
14:20:43 12,250 ▼ 100 24 78,601
14:20:05 12,250 ▼ 100 16 78,577
14:19:56 12,250 ▼ 100 13 78,561
14:19:47 12,300 ▼ 50 16 78,548
14:19:20 12,300 ▼ 50 50 78,532
14:18:53 12,250 ▼ 100 7 78,482
14:18:27 12,250 ▼ 100 44 78,475
14:18:26 12,300 ▼ 50 1 78,431
14:17:44 12,300 ▼ 50 15 78,430
14:17:41 12,250 ▼ 100 20 78,415
14:17:41 12,250 ▼ 100 18 78,395
14:17:40 12,250 ▼ 100 16 78,377
14:17:40 12,250 ▼ 100 24 78,361
14:17:30 12,300 ▼ 50 50 78,337
14:17:02 12,250 ▼ 100 8 78,287
14:16:54 12,250 ▼ 100 16 78,279
14:16:03 12,300 ▼ 50 2 78,263
14:15:40 12,300 ▼ 50 15 78,261
14:15:40 12,300 ▼ 50 50 78,246
14:15:36 12,250 ▼ 100 6 78,196
14:15:36 12,250 ▼ 100 74 78,190
14:15:16 12,200 ▼ 150 1 78,116
14:15:12 12,200 ▼ 150 43 78,115
14:15:12 12,200 ▼ 150 17 78,072
14:15:11 12,200 ▼ 150 7 78,055
14:15:09 12,200 ▼ 150 14 78,048
14:14:40 12,200 ▼ 150 18 78,034
14:14:40 12,200 ▼ 150 17 78,016
14:14:40 12,200 ▼ 150 20 77,999
14:14:39 12,200 ▼ 150 24 77,979
14:14:17 12,200 ▼ 150 5 77,955
14:14:17 12,250 ▼ 100 2 77,950
14:13:50 12,300 ▼ 50 50 77,948
14:13:43 12,250 ▼ 100 16 77,898
14:13:40 12,300 ▼ 50 2 77,882
14:13:36 12,300 ▼ 50 16 77,880
14:13:20 12,250 ▼ 100 8 77,864
14:12:39 12,250 ▼ 100 13 77,856
14:12:38 12,250 ▼ 100 10 77,843
14:12:00 12,300 ▼ 50 50 77,833
14:11:57 12,250 ▼ 100 44 77,783
14:11:54 12,250 ▼ 100 13 77,739
14:11:39 12,250 ▼ 100 24 77,726
14:11:38 12,250 ▼ 100 20 77,702
14:11:38 12,250 ▼ 100 16 77,682
14:11:38 12,250 ▼ 100 18 77,666
14:11:33 12,300 ▼ 50 15 77,648
14:11:29 12,250 ▼ 100 7 77,633
14:11:17 12,300 ▼ 50 2 77,626
14:10:31 12,250 ▼ 100 16 77,624
14:10:10 12,300 ▼ 50 50 77,608
14:09:38 12,250 ▼ 100 8 77,558
14:09:29 12,300 ▼ 50 16 77,550
14:09:19 12,250 ▼ 100 71 77,534
14:08:54 12,250 ▼ 100 1 77,463
14:08:42 12,250 ▼ 100 25 77,462
14:08:39 12,250 ▼ 100 13 77,437
14:08:39 12,250 ▼ 100 14 77,424
14:08:39 12,250 ▼ 100 14 77,410
14:08:36 12,250 ▼ 100 24 77,396
14:08:36 12,250 ▼ 100 18 77,372
14:08:36 12,250 ▼ 100 20 77,354
14:08:36 12,250 ▼ 100 16 77,334
14:08:20 12,300 ▼ 50 50 77,318
14:08:16 12,300 ▼ 50 1 77,268
14:08:15 12,250 ▼ 100 1 77,267
14:07:47 12,250 ▼ 100 8 77,266
14:07:25 12,250 ▼ 100 14 77,258
14:07:25 12,250 ▼ 100 13 77,244
14:07:25 12,300 ▼ 50 15 77,231
14:07:20 12,250 ▼ 100 16 77,216
14:07:11 12,250 ▼ 100 16 77,200
14:06:45 12,250 ▼ 100 5 77,184
14:06:34 12,250 ▼ 100 14 77,179
14:06:31 12,300 ▼ 50 2 77,165
14:06:30 12,300 ▼ 50 50 77,163
14:06:06 12,300 ▼ 50 1 77,113
14:05:57 12,250 ▼ 100 7 77,112
14:05:36 12,250 ▼ 100 24 77,105
14:05:35 12,250 ▼ 100 20 77,081
14:05:35 12,250 ▼ 100 18 77,061
14:05:35 12,250 ▼ 100 16 77,043
14:05:26 12,250 ▼ 100 43 77,027
14:05:22 12,300 ▼ 50 15 76,984
14:04:52 12,250 ▼ 100 16 76,969
14:04:45 12,250 ▼ 100 5 76,953
14:04:40 12,300 ▼ 50 50 76,948
14:04:08 12,250 ▼ 100 16 76,898
14:04:08 12,300 ▼ 50 2 76,882
14:04:06 12,250 ▼ 100 8 76,880
14:03:44 12,250 ▼ 100 113 76,872
14:03:37 12,250 ▼ 100 120 76,759
14:03:18 12,300 ▼ 50 16 76,639
14:03:03 12,250 ▼ 100 5 76,623
14:02:50 12,300 ▼ 50 50 76,618
14:02:48 12,250 ▼ 100 5 76,568
14:02:34 12,250 ▼ 100 24 76,563
14:02:34 12,250 ▼ 100 19 76,539
14:02:33 12,250 ▼ 100 20 76,520
14:02:33 12,250 ▼ 100 17 76,500
14:02:15 12,250 ▼ 100 7 76,483
14:02:11 12,250 ▼ 100 44 76,476
14:01:45 12,300 ▼ 50 1 76,432
14:01:29 12,250 ▼ 100 15 76,431
14:01:15 12,250 ▼ 100 4 76,416
14:01:14 12,300 ▼ 50 15 76,412
14:01:13 12,250 ▼ 100 1 76,397
14:01:00 12,300 ▼ 50 50 76,396
14:00:57 12,250 ▼ 100 16 76,346
14:00:47 12,250 ▼ 100 14 76,330
14:00:34 12,250 ▼ 100 5 76,316
14:00:24 12,250 ▼ 100 8 76,311
13:59:55 12,250 ▼ 100 23 76,303
13:59:33 12,250 ▼ 100 16 76,280
13:59:33 12,250 ▼ 100 24 76,264
13:59:33 12,250 ▼ 100 20 76,240
13:59:32 12,250 ▼ 100 18 76,220
13:59:22 12,300 ▼ 50 2 76,202
13:59:15 12,250 ▼ 100 5 76,200
13:59:11 12,300 ▼ 50 16 76,195
13:59:10 12,300 ▼ 50 50 76,179
13:58:56 12,250 ▼ 100 44 76,129
13:58:53 12,250 ▼ 100 14 76,085
13:58:33 12,250 ▼ 100 7 76,071
13:58:10 12,250 ▼ 100 5 76,064
13:57:46 12,250 ▼ 100 16 76,059
13:57:41 12,250 ▼ 100 13 76,043
13:57:40 12,250 ▼ 100 6 76,030
13:57:20 12,300 ▼ 50 50 76,024

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.