태광
(023160)
코스닥
중견기업부
액면가 500원
  09.21 15:29

14,100 (14,150)   [시가/고가/저가] 13,950 / 14,250 / 13,750 
전일비/등락률 ▼ 50 (-0.35%) 매도호가/호가잔량 14,150 / 406
거래량/전일동시간대비 140,839 /▲ 47,076 매수호가/호가잔량 14,100 / 398
상한가/하한가 18,350 / 9,950 총매도/총매수잔량 27,765 / 20,368

매도잔량 호가 매수잔량
4,425 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
630 14,550
1,979 14,500
2,247 14,450
2,940 14,400
5,914 14,350
3,025 14,300
2,892 14,250
3,307 14,200
406 14,150
 
14,100 398
14,000 2,240
13,950 3,553
13,900 3,246
13,850 7,582
13,800 769
13,750 702
13,700 179
13,650 295
13,600 1,404
 
총매도잔량 순매수잔량 총매수잔량
27,765 -7,397 20,368
시간외잔량 시간외잔량
121 0
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:42 14,100 ▼ 50 200 140,839
15:30:30 14,100 ▼ 50 9,182 140,639
15:19:59 14,100 ▼ 50 3 131,457
15:19:56 14,100 ▼ 50 3 131,454
15:19:53 14,100 ▼ 50 4 131,451
15:19:48 14,100 ▼ 50 3 131,447
15:19:46 14,100 ▼ 50 6 131,444
15:19:45 14,100 ▼ 50 4 131,438
15:19:41 14,100 ▼ 50 4 131,434
15:19:38 14,100 ▼ 50 6 131,430
15:19:37 14,100 ▼ 50 3 131,424
15:19:31 14,100 ▼ 50 1 131,421
15:19:31 14,100 ▼ 50 1 131,420
15:19:30 14,100 ▼ 50 360 131,419
15:19:00 14,100 ▼ 50 16 131,059
15:19:00 14,100 ▼ 50 21 131,043
15:19:00 14,100 ▼ 50 16 131,022
15:19:00 14,100 ▼ 50 13 131,006
15:18:48 14,100 ▼ 50 21 130,993
15:18:48 14,100 ▼ 50 16 130,972
15:18:48 14,100 ▼ 50 13 130,956
15:18:48 14,100 ▼ 50 16 130,943
15:18:36 14,100 ▼ 50 21 130,927
15:18:36 14,100 ▼ 50 16 130,906
15:18:36 14,100 ▼ 50 13 130,890
15:18:36 14,100 ▼ 50 16 130,877
15:18:24 14,100 ▼ 50 16 130,861
15:18:24 14,100 ▼ 50 13 130,845
15:18:24 14,100 ▼ 50 16 130,832
15:18:24 14,100 ▼ 50 21 130,816
15:18:17 14,100 ▼ 50 31 130,795
15:18:11 14,100 ▼ 50 16 130,764
15:18:11 14,100 ▼ 50 20 130,748
15:18:11 14,100 ▼ 50 13 130,728
15:18:11 14,100 ▼ 50 15 130,715
15:18:00 14,100 ▼ 50 39 130,700
15:18:00 14,100 ▼ 50 3 130,661
15:17:59 14,100 ▼ 50 13 130,658
15:17:59 14,100 ▼ 50 21 130,645
15:17:59 14,100 ▼ 50 16 130,624
15:17:59 14,100 ▼ 50 16 130,608
15:17:58 14,100 ▼ 50 3 130,592
15:17:58 14,100 ▼ 50 3 130,589
15:17:47 14,100 ▼ 50 16 130,586
15:17:47 14,100 ▼ 50 15 130,570
15:17:47 14,100 ▼ 50 13 130,555
15:17:47 14,100 ▼ 50 20 130,542
15:17:42 14,000 ▼ 150 25 130,522
15:17:35 14,100 ▼ 50 13 130,497
15:17:35 14,100 ▼ 50 20 130,484
15:17:35 14,100 ▼ 50 15 130,464
15:17:35 14,100 ▼ 50 16 130,449
15:17:23 14,100 ▼ 50 16 130,433
15:17:23 14,100 ▼ 50 13 130,417
15:17:23 14,100 ▼ 50 15 130,404
15:17:23 14,100 ▼ 50 20 130,389
15:17:23 14,000 ▼ 150 32 130,369
15:17:23 14,050 ▼ 100 28 130,337
15:17:11 14,100 ▼ 50 13 130,309
15:17:11 14,100 ▼ 50 16 130,296
15:17:11 14,100 ▼ 50 21 130,280
15:17:11 14,100 ▼ 50 16 130,259
15:17:02 14,100 ▼ 50 2 130,243
15:17:01 14,100 ▼ 50 3 130,241
15:17:00 14,100 ▼ 50 24 130,238
15:17:00 14,100 ▼ 50 3 130,214
15:17:00 14,100 ▼ 50 6 130,211
15:17:00 14,100 ▼ 50 2 130,205
15:16:59 14,100 ▼ 50 2 130,203
15:16:58 14,100 ▼ 50 16 130,201
15:16:58 14,100 ▼ 50 15 130,185
15:16:58 14,100 ▼ 50 20 130,170
15:16:58 14,100 ▼ 50 13 130,150
15:16:57 14,100 ▼ 50 4 130,137
15:16:46 14,100 ▼ 50 13 130,133
15:16:46 14,100 ▼ 50 20 130,120
15:16:46 14,100 ▼ 50 15 130,100
15:16:46 14,100 ▼ 50 16 130,085
15:16:44 14,100 ▼ 50 50 130,069
15:16:40 14,050 ▼ 100 6 130,019
15:16:34 14,050 ▼ 100 14 130,013
15:16:34 14,100 ▼ 50 16 129,999
15:16:34 14,100 ▼ 50 20 129,983
15:16:34 14,100 ▼ 50 15 129,963
15:16:34 14,100 ▼ 50 13 129,948
15:16:32 14,100 ▼ 50 16 129,935
15:16:22 14,100 ▼ 50 13 129,919
15:16:22 14,100 ▼ 50 16 129,906
15:16:22 14,100 ▼ 50 21 129,890
15:16:22 14,100 ▼ 50 16 129,869
15:16:10 14,100 ▼ 50 13 129,853
15:16:10 14,100 ▼ 50 20 129,840
15:16:10 14,100 ▼ 50 16 129,820
15:16:10 14,100 ▼ 50 15 129,804
15:16:00 14,100 ▼ 50 1 129,789
15:15:59 14,100 ▼ 50 4 129,788
15:15:58 14,100 ▼ 50 20 129,784
15:15:58 14,100 ▼ 50 13 129,764
15:15:58 14,100 ▼ 50 15 129,751
15:15:58 14,100 ▼ 50 16 129,736
15:15:51 14,050 ▼ 100 5 129,720
15:15:45 14,100 ▼ 50 13 129,715
15:15:45 14,100 ▼ 50 15 129,702
15:15:45 14,100 ▼ 50 20 129,687
15:15:45 14,100 ▼ 50 16 129,667
15:15:33 14,050 ▼ 100 16 129,651
15:15:33 14,050 ▼ 100 16 129,635
15:15:33 14,050 ▼ 100 21 129,619
15:15:33 14,050 ▼ 100 13 129,598
15:15:26 14,050 ▼ 100 2 129,585
15:15:24 14,050 ▼ 100 13 129,583
15:15:21 14,050 ▼ 100 16 129,570
15:15:21 14,050 ▼ 100 13 129,554
15:15:21 14,050 ▼ 100 20 129,541
15:15:21 14,050 ▼ 100 15 129,521
15:15:14 14,050 ▼ 100 31 129,506
15:15:09 14,050 ▼ 100 16 129,475
15:15:09 14,050 ▼ 100 15 129,459
15:15:09 14,050 ▼ 100 13 129,444
15:15:09 14,050 ▼ 100 20 129,431
15:15:08 14,050 ▼ 100 16 129,411
15:15:02 14,000 ▼ 150 38 129,395
15:15:01 14,100 ▼ 50 56 129,357
15:15:01 14,050 ▼ 100 1,564 129,301
15:15:01 14,050 ▼ 100 13 127,737
15:14:59 14,100 ▼ 50 7 127,724
15:14:57 14,100 ▼ 50 13 127,717
15:14:57 14,100 ▼ 50 15 127,704
15:14:57 14,100 ▼ 50 20 127,689
15:14:57 14,100 ▼ 50 16 127,669
15:14:45 14,100 ▼ 50 16 127,653
15:14:45 14,100 ▼ 50 16 127,637
15:14:45 14,100 ▼ 50 21 127,621
15:14:45 14,100 ▼ 50 13 127,600
15:14:42 14,100 ▼ 50 4 127,587
15:14:42 14,100 ▼ 50 2 127,583
15:14:35 14,050 ▼ 100 29 127,581
15:14:33 14,050 ▼ 100 39 127,552
15:14:32 14,100 ▼ 50 13 127,513
15:14:32 14,100 ▼ 50 20 127,500
15:14:32 14,100 ▼ 50 16 127,480
15:14:32 14,100 ▼ 50 39 127,464
15:14:32 14,100 ▼ 50 15 127,425
15:14:28 14,100 ▼ 50 2 127,410
15:14:22 14,100 ▼ 50 1 127,408
15:14:20 14,100 ▼ 50 16 127,407
15:14:20 14,100 ▼ 50 15 127,391
15:14:20 14,100 ▼ 50 20 127,376
15:14:20 14,100 ▼ 50 13 127,356
15:14:12 14,100 ▼ 50 2 127,343
15:14:08 14,100 ▼ 50 15 127,341
15:14:08 14,100 ▼ 50 20 127,326
15:14:08 14,100 ▼ 50 16 127,306
15:14:08 14,100 ▼ 50 13 127,290
15:14:07 14,100 ▼ 50 1 127,277
15:14:03 14,050 ▼ 100 2 127,276
15:13:56 14,100 ▼ 50 13 127,274
15:13:56 14,100 ▼ 50 16 127,261
15:13:56 14,100 ▼ 50 21 127,245
15:13:56 14,100 ▼ 50 16 127,224
15:13:52 14,050 ▼ 100 2 127,208
15:13:52 14,050 ▼ 100 5 127,206
15:13:52 14,050 ▼ 100 2 127,201
15:13:52 14,050 ▼ 100 2 127,199
15:13:46 14,050 ▼ 100 16 127,197
15:13:44 14,050 ▼ 100 1 127,181
15:13:44 14,050 ▼ 100 15 127,180
15:13:44 14,050 ▼ 100 13 127,165
15:13:44 14,050 ▼ 100 20 127,152
15:13:44 14,050 ▼ 100 15 127,132
15:13:40 14,050 ▼ 100 24 127,117
15:13:32 14,050 ▼ 100 5 127,093
15:13:31 14,050 ▼ 100 13 127,088
15:13:31 14,050 ▼ 100 16 127,075
15:13:31 14,050 ▼ 100 20 127,059
15:13:31 14,050 ▼ 100 15 127,039
15:13:31 14,000 ▼ 150 120 127,024
15:13:31 14,000 ▼ 150 19 126,904
15:13:27 14,050 ▼ 100 2 126,885
15:13:19 14,050 ▼ 100 15 126,883
15:13:19 14,050 ▼ 100 2 126,868
15:13:19 14,050 ▼ 100 20 126,866
15:13:19 14,050 ▼ 100 15 126,846
15:13:19 14,050 ▼ 100 13 126,831
15:13:07 14,050 ▼ 100 16 126,818
15:13:07 14,050 ▼ 100 21 126,802
15:13:07 14,050 ▼ 100 13 126,781
15:13:07 14,050 ▼ 100 16 126,768
15:13:01 14,050 ▼ 100 50 126,752
15:12:55 14,050 ▼ 100 13 126,702
15:12:55 14,050 ▼ 100 15 126,689
15:12:55 14,050 ▼ 100 15 126,674
15:12:55 14,050 ▼ 100 20 126,659
15:12:43 14,050 ▼ 100 20 126,639
15:12:43 14,050 ▼ 100 13 126,619
15:12:43 14,050 ▼ 100 15 126,606
15:12:43 14,050 ▼ 100 16 126,591
15:12:31 14,050 ▼ 100 15 126,575
15:12:31 14,050 ▼ 100 20 126,560
15:12:31 14,050 ▼ 100 15 126,540
15:12:31 14,050 ▼ 100 13 126,525
15:12:28 14,050 ▼ 100 31 126,512
15:12:26 14,050 ▼ 100 3 126,481
15:12:24 14,050 ▼ 100 16 126,478
15:12:18 14,050 ▼ 100 16 126,462
15:12:18 14,050 ▼ 100 21 126,446
15:12:18 14,050 ▼ 100 16 126,425
15:12:18 14,050 ▼ 100 13 126,409
15:12:15 14,050 ▼ 100 1 126,396
15:12:06 14,000 ▼ 150 4 126,395
15:12:06 14,000 ▼ 150 20 126,391
15:12:06 14,000 ▼ 150 15 126,371
15:12:06 14,000 ▼ 150 15 126,356
15:12:06 13,950 ▼ 200 16 126,341
15:12:01 14,000 ▼ 150 11 126,325
15:11:54 14,050 ▼ 100 20 126,314
15:11:54 14,050 ▼ 100 16 126,294
15:11:54 14,050 ▼ 100 13 126,278
15:11:54 14,050 ▼ 100 15 126,265
15:11:46 14,050 ▼ 100 2 126,250
15:11:42 14,050 ▼ 100 20 126,248
15:11:42 14,050 ▼ 100 15 126,228
15:11:42 14,050 ▼ 100 13 126,213
15:11:42 14,050 ▼ 100 15 126,200
15:11:41 14,050 ▼ 100 8 126,185
15:11:34 14,050 ▼ 100 24 126,177
15:11:30 14,050 ▼ 100 16 126,153
15:11:30 14,050 ▼ 100 13 126,137
15:11:30 14,050 ▼ 100 21 126,124
15:11:30 14,050 ▼ 100 16 126,103
15:11:18 14,050 ▼ 100 13 126,087
15:11:18 14,050 ▼ 100 20 126,074
15:11:18 14,050 ▼ 100 15 126,054
15:11:18 14,050 ▼ 100 15 126,039
15:11:16 14,000 ▼ 150 46 126,024
15:11:06 14,050 ▼ 100 6 125,978
15:11:05 14,050 ▼ 100 15 125,972
15:11:05 14,050 ▼ 100 16 125,957
15:11:05 14,050 ▼ 100 13 125,941
15:11:05 14,050 ▼ 100 20 125,928
15:11:04 13,950 ▼ 200 34 125,908
15:11:02 14,000 ▼ 150 16 125,874
15:10:58 13,950 ▼ 200 15 125,858
15:10:57 14,000 ▼ 150 3 125,843
15:10:53 13,950 ▼ 200 34 125,840
15:10:53 14,000 ▼ 150 1 125,806
15:10:53 14,050 ▼ 100 56 125,805
15:10:53 14,050 ▼ 100 15 125,749
15:10:53 14,050 ▼ 100 15 125,734
15:10:53 14,050 ▼ 100 13 125,719
15:10:53 14,050 ▼ 100 20 125,706
15:10:44 14,050 ▼ 100 2 125,686
15:10:43 14,050 ▼ 100 2 125,684
15:10:43 14,000 ▼ 150 4 125,682
15:10:42 13,950 ▼ 200 37 125,678
15:10:42 13,950 ▼ 200 31 125,641
15:10:41 14,050 ▼ 100 21 125,610
15:10:41 14,100 ▼ 50 16 125,589
15:10:41 14,100 ▼ 50 16 125,573
15:10:41 14,100 ▼ 50 13 125,557
15:10:41 14,100 ▼ 50 21 125,544
15:10:38 14,100 ▼ 50 13 125,523
15:10:34 14,100 ▼ 50 25 125,510
15:10:29 14,050 ▼ 100 21 125,485
15:10:29 14,050 ▼ 100 13 125,464
15:10:29 14,050 ▼ 100 15 125,451
15:10:29 14,050 ▼ 100 3 125,436
15:10:29 14,050 ▼ 100 20 125,433
15:10:29 14,050 ▼ 100 15 125,413
15:10:25 14,050 ▼ 100 19 125,398
15:10:24 14,050 ▼ 100 5 125,379
15:10:22 14,050 ▼ 100 1 125,374
15:10:18 14,000 ▼ 150 52 125,373
15:10:17 14,050 ▼ 100 20 125,321
15:10:17 14,050 ▼ 100 15 125,301
15:10:17 14,050 ▼ 100 13 125,286
15:10:17 14,050 ▼ 100 16 125,273
15:10:11 14,050 ▼ 100 4 125,257
15:10:06 14,050 ▼ 100 3 125,253
15:10:05 14,050 ▼ 100 15 125,250
15:10:05 14,050 ▼ 100 15 125,235
15:10:05 14,050 ▼ 100 13 125,220
15:10:05 14,050 ▼ 100 20 125,207
15:10:01 14,050 ▼ 100 7 125,187
15:10:01 14,050 ▼ 100 6 125,180
15:09:52 14,050 ▼ 100 16 125,174
15:09:52 14,050 ▼ 100 13 125,158
15:09:52 14,050 ▼ 100 16 125,145
15:09:52 14,050 ▼ 100 21 125,129
15:09:43 14,050 ▼ 100 31 125,108
15:09:41 14,050 ▼ 100 16 125,077
15:09:40 14,100 ▼ 50 12 125,061
15:09:40 14,100 ▼ 50 15 125,049
15:09:40 14,100 ▼ 50 15 125,034
15:09:40 14,100 ▼ 50 20 125,019
15:09:38 14,100 ▼ 50 3 124,999
15:09:28 14,100 ▼ 50 16 124,996
15:09:28 14,000 ▼ 150 5 124,980
15:09:28 14,000 ▼ 150 13 124,975
15:09:28 14,000 ▼ 150 2 124,962
15:09:28 14,000 ▼ 150 24 124,960
15:09:28 14,000 ▼ 150 20 124,936
15:09:26 13,950 ▼ 200 31 124,916
15:09:21 14,000 ▼ 150 4 124,885
15:09:20 14,050 ▼ 100 50 124,881
15:09:16 14,050 ▼ 100 3 124,831
15:09:16 14,050 ▼ 100 15 124,828
15:09:16 14,050 ▼ 100 20 124,813
15:09:16 14,050 ▼ 100 12 124,793
15:09:16 14,050 ▼ 100 15 124,781
15:09:09 14,050 ▼ 100 1 124,766
15:09:04 14,050 ▼ 100 21 124,765
15:09:04 14,050 ▼ 100 13 124,744
15:09:04 14,050 ▼ 100 16 124,731
15:09:04 14,050 ▼ 100 16 124,715
15:08:57 14,050 ▼ 100 3 124,699
15:08:54 14,000 ▼ 150 12 124,696
15:08:51 14,100 ▼ 50 20 124,684
15:08:51 14,100 ▼ 50 15 124,664
15:08:51 14,050 ▼ 100 1 124,649
15:08:51 14,100 ▼ 50 12 124,648
15:08:51 14,100 ▼ 50 15 124,636
15:08:51 14,050 ▼ 100 1,285 124,621
15:08:51 14,050 ▼ 100 2,273 123,336
15:08:39 14,050 ▼ 100 20 121,063
15:08:39 14,050 ▼ 100 13 121,043
15:08:39 14,050 ▼ 100 15 121,030
15:08:39 14,050 ▼ 100 16 121,015
15:08:36 14,050 ▼ 100 2 120,999
15:08:30 14,050 ▼ 100 1 120,997
15:08:27 14,050 ▼ 100 15 120,996
15:08:27 14,050 ▼ 100 15 120,981
15:08:27 14,050 ▼ 100 12 120,966
15:08:27 14,050 ▼ 100 20 120,954
15:08:15 14,050 ▼ 100 16 120,934
15:08:15 14,050 ▼ 100 16 120,918
15:08:15 14,050 ▼ 100 13 120,902
15:08:15 14,050 ▼ 100 21 120,889
15:08:03 14,000 ▼ 150 3 120,868
15:08:03 14,050 ▼ 100 12 120,865
15:08:03 14,050 ▼ 100 15 120,853
15:08:03 14,050 ▼ 100 20 120,838
15:08:03 14,050 ▼ 100 15 120,818
15:07:55 14,050 ▼ 100 4 120,803
15:07:51 14,050 ▼ 100 20 120,799
15:07:51 14,050 ▼ 100 16 120,779
15:07:51 14,050 ▼ 100 15 120,763
15:07:51 14,050 ▼ 100 13 120,748
15:07:38 14,000 ▼ 150 15 120,735
15:07:38 14,000 ▼ 150 12 120,720
15:07:38 14,000 ▼ 150 20 120,708
15:07:38 14,000 ▼ 150 15 120,688
15:07:37 13,950 ▼ 200 76 120,673
15:07:36 14,000 ▼ 150 39 120,597
15:07:35 14,000 ▼ 150 2 120,558
15:07:35 14,000 ▼ 150 5 120,556
15:07:35 14,000 ▼ 150 3 120,551
15:07:35 14,000 ▼ 150 2 120,548
15:07:32 14,000 ▼ 150 5 120,546
15:07:26 14,050 ▼ 100 21 120,541
15:07:26 14,050 ▼ 100 16 120,520
15:07:26 14,050 ▼ 100 13 120,504
15:07:26 14,050 ▼ 100 16 120,491
15:07:22 13,950 ▼ 200 67 120,475
15:07:22 14,000 ▼ 150 24 120,408
15:07:17 14,000 ▼ 150 18 120,384
15:07:16 14,050 ▼ 100 5 120,366
15:07:14 14,050 ▼ 100 7 120,361
15:07:14 14,050 ▼ 100 15 120,354
15:07:14 14,050 ▼ 100 20 120,339
15:07:14 14,050 ▼ 100 15 120,319
15:07:14 14,050 ▼ 100 12 120,304
15:07:12 13,950 ▼ 200 20 120,292
15:07:07 14,000 ▼ 150 60 120,272
15:07:02 14,050 ▼ 100 16 120,212
15:07:02 14,050 ▼ 100 20 120,196
15:07:02 14,050 ▼ 100 13 120,176
15:07:02 14,050 ▼ 100 15 120,163
15:06:50 14,050 ▼ 100 15 120,148
15:06:50 14,050 ▼ 100 15 120,133
15:06:50 14,050 ▼ 100 12 120,118
15:06:50 14,050 ▼ 100 20 120,106
15:06:49 14,050 ▼ 100 55 120,086
15:06:38 14,050 ▼ 100 13 120,031
15:06:38 14,050 ▼ 100 21 120,018
15:06:38 14,050 ▼ 100 16 119,997
15:06:38 14,050 ▼ 100 16 119,981
15:06:37 14,000 ▼ 150 1 119,965
15:06:35 13,950 ▼ 200 26 119,964
15:06:33 14,050 ▼ 100 1 119,938
15:06:25 14,000 ▼ 150 12 119,937
15:06:25 14,000 ▼ 150 15 119,925
15:06:25 14,000 ▼ 150 15 119,910
15:06:25 14,000 ▼ 150 20 119,895
15:06:19 13,950 ▼ 200 23 119,875
15:06:19 13,950 ▼ 200 21 119,852
15:06:14 14,000 ▼ 150 14 119,831
15:06:13 14,050 ▼ 100 15 119,817
15:06:13 14,050 ▼ 100 20 119,802
15:06:13 14,050 ▼ 100 13 119,782
15:06:13 14,050 ▼ 100 16 119,769
15:06:09 14,000 ▼ 150 2 119,753
15:06:01 14,050 ▼ 100 12 119,751
15:06:01 14,050 ▼ 100 20 119,739
15:06:01 14,050 ▼ 100 15 119,719
15:06:01 14,050 ▼ 100 15 119,704
15:05:58 13,950 ▼ 200 27 119,689
15:05:51 13,950 ▼ 200 60 119,662
15:05:49 14,000 ▼ 150 16 119,602
15:05:49 14,000 ▼ 150 16 119,586
15:05:49 14,000 ▼ 150 13 119,570
15:05:49 14,000 ▼ 150 21 119,557
15:05:48 14,000 ▼ 150 2 119,536
15:05:47 14,000 ▼ 150 15 119,534
15:05:40 14,050 ▼ 100 3 119,519
15:05:39 14,050 ▼ 100 50 119,516
15:05:37 14,050 ▼ 100 12 119,466
15:05:37 14,050 ▼ 100 20 119,454
15:05:37 14,050 ▼ 100 15 119,434
15:05:37 14,050 ▼ 100 15 119,419
15:05:31 14,000 ▼ 150 11 119,404
15:05:25 14,050 ▼ 100 15 119,393
15:05:25 14,050 ▼ 100 16 119,378
15:05:25 14,050 ▼ 100 13 119,362
15:05:25 14,050 ▼ 100 20 119,349
15:05:16 14,000 ▼ 150 24 119,329
15:05:12 14,000 ▼ 150 15 119,305
15:05:12 14,000 ▼ 150 20 119,290
15:05:12 14,000 ▼ 150 12 119,270
15:05:12 14,000 ▼ 150 15 119,258
15:05:07 13,950 ▼ 200 37 119,243
15:05:01 14,000 ▼ 150 13 119,206
15:05:00 14,000 ▼ 150 21 119,193
15:05:00 14,000 ▼ 150 16 119,172
15:05:00 14,000 ▼ 150 16 119,156
15:04:47 14,000 ▼ 150 7 119,140
15:04:43 14,000 ▼ 150 39 119,133
15:04:43 14,000 ▼ 150 40 119,094
15:04:27 14,050 ▼ 100 2 119,054
15:04:27 14,050 ▼ 100 5 119,052
15:04:27 14,050 ▼ 100 2 119,047
15:04:27 14,050 ▼ 100 2 119,045
15:04:26 14,050 ▼ 100 2 119,043
15:04:13 14,050 ▼ 100 16 119,041
15:04:09 14,000 ▼ 150 2 119,025
15:04:08 14,000 ▼ 150 17 119,023
15:04:08 14,000 ▼ 150 2 119,006
15:04:08 14,000 ▼ 150 38 119,004
15:04:08 14,000 ▼ 150 5 118,966
15:03:57 14,000 ▼ 150 3 118,961
15:03:56 14,000 ▼ 150 2 118,958
15:03:46 13,950 ▼ 200 52 118,956
15:03:25 14,000 ▼ 150 4 118,904
15:03:23 14,000 ▼ 150 6 118,900
15:03:20 14,000 ▼ 150 3 118,894
15:03:10 14,000 ▼ 150 1 118,891
15:03:10 14,000 ▼ 150 24 118,890
15:03:00 14,000 ▼ 150 2 118,866
15:02:52 14,000 ▼ 150 1 118,864
15:02:51 14,000 ▼ 150 15 118,863
15:02:44 14,000 ▼ 150 56 118,848
15:02:33 13,950 ▼ 200 54 118,792
15:02:12 14,000 ▼ 150 3 118,738
15:02:06 14,000 ▼ 150 1 118,735
15:02:01 13,950 ▼ 200 59 118,734
15:01:58 14,000 ▼ 150 50 118,675
15:01:57 14,000 ▼ 150 1 118,625
15:01:33 13,950 ▼ 200 14 118,624
15:01:33 13,950 ▼ 200 34 118,610
15:01:29 14,000 ▼ 150 16 118,576
15:01:28 14,000 ▼ 150 15 118,560
15:01:27 14,050 ▼ 100 7 118,545
15:01:27 14,050 ▼ 100 6 118,538
15:01:26 14,050 ▼ 100 31 118,532
15:01:19 14,050 ▼ 100 1 118,501
15:01:19 14,050 ▼ 100 2 118,500
15:01:18 14,050 ▼ 100 3 118,498
15:01:18 14,050 ▼ 100 6 118,495
15:01:18 14,000 ▼ 150 23 118,489
15:01:18 14,100 ▼ 50 3 118,466
15:01:09 14,100 ▼ 50 4 118,463
15:01:02 13,950 ▼ 200 22 118,459
15:01:00 13,950 ▼ 200 44 118,437
15:01:00 14,000 ▼ 150 7 118,393
15:01:00 14,000 ▼ 150 12 118,386
15:00:59 14,000 ▼ 150 1 118,374
15:00:59 14,000 ▼ 150 6 118,373
15:00:43 14,000 ▼ 150 51 118,367
15:00:40 14,000 ▼ 150 39 118,316
15:00:36 14,000 ▼ 150 13 118,277
15:00:23 14,050 ▼ 100 1 118,264
15:00:15 14,000 ▼ 150 21 118,263
15:00:12 14,050 ▼ 100 2 118,242
15:00:10 14,100 ▼ 50 42 118,240
15:00:09 14,100 ▼ 50 3 118,198
15:00:09 14,100 ▼ 50 30 118,195
15:00:09 14,050 ▼ 100 50 118,165
15:00:07 14,050 ▼ 100 15 118,115
15:00:01 14,050 ▼ 100 20 118,100
15:00:01 14,050 ▼ 100 20 118,080

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.