태광
(023160)
코스닥
우량기업부
액면가 500원
  01.16 15:59

13,450 (13,850)   [시가/고가/저가] 13,600 / 14,350 / 13,450 
전일비/등락률 ▼ 400 (-2.89%) 매도호가/호가잔량 13,500 / 156
거래량/전일동시간대비 225,918 /▲ 77,963 매수호가/호가잔량 13,450 / 2
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 7,171 / 4,383

매도잔량 호가 매수잔량
30 14,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
311 14,050
106 14,000
4,782 13,850
1,020 13,800
100 13,750
341 13,700
61 13,650
264 13,600
156 13,500
 
13,450 2
13,400 1,229
13,350 881
13,300 219
13,250 356
13,200 253
13,150 7
13,100 408
13,050 7
13,000 1,021
 
총매도잔량 순매수잔량 총매수잔량
7,171 -2,788 4,383
시간외잔량 시간외잔량
0 1,573
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:54 13,450 ▼ 400 10 225,918
15:41:50 13,450 ▼ 400 12 225,908
15:40:00 13,450 ▼ 400 1,788 225,896
15:30:24 13,450 ▼ 400 3,983 224,108
15:19:46 13,650 ▼ 200 6 220,125
15:19:43 13,600 ▼ 250 1 220,119
15:19:39 13,650 ▼ 200 4 220,118
15:19:35 13,600 ▼ 250 4 220,114
15:19:32 13,600 ▼ 250 3 220,110
15:19:23 13,650 ▼ 200 1 220,107
15:19:19 13,650 ▼ 200 50 220,106
15:18:51 13,650 ▼ 200 19 220,056
15:18:45 13,650 ▼ 200 50 220,037
15:18:40 13,650 ▼ 200 300 219,987
15:18:36 13,650 ▼ 200 1 219,687
15:18:35 13,650 ▼ 200 550 219,686
15:18:32 13,650 ▼ 200 2 219,136
15:18:30 13,650 ▼ 200 12 219,134
15:17:56 13,650 ▼ 200 3 219,122
15:17:26 13,650 ▼ 200 34 219,119
15:17:26 13,600 ▼ 250 1 219,085
15:17:20 13,600 ▼ 250 39 219,084
15:17:13 13,650 ▼ 200 5 219,045
15:17:00 13,650 ▼ 200 34 219,040
15:16:48 13,600 ▼ 250 2 219,006
15:16:19 13,600 ▼ 250 15 219,004
15:16:19 13,600 ▼ 250 85 218,989
15:16:09 13,600 ▼ 250 164 218,904
15:15:47 13,650 ▼ 200 100 218,740
15:15:46 13,650 ▼ 200 200 218,640
15:15:31 13,600 ▼ 250 78 218,440
15:15:30 13,600 ▼ 250 1 218,362
15:15:05 13,650 ▼ 200 3 218,361
15:14:59 13,650 ▼ 200 100 218,358
15:14:59 13,600 ▼ 250 2 218,258
15:14:57 13,650 ▼ 200 1 218,256
15:14:54 13,600 ▼ 250 3 218,255
15:14:52 13,600 ▼ 250 25 218,252
15:14:47 13,600 ▼ 250 10 218,227
15:14:41 13,600 ▼ 250 190 218,217
15:14:30 13,550 ▼ 300 4 218,027
15:14:13 13,550 ▼ 300 1 218,023
15:14:10 13,600 ▼ 250 1 218,022
15:14:05 13,550 ▼ 300 5 218,021
15:14:04 13,600 ▼ 250 1 218,016
15:13:47 13,550 ▼ 300 4 218,015
15:13:46 13,500 ▼ 350 5 218,011
15:13:39 13,500 ▼ 350 987 218,006
15:13:25 13,600 ▼ 250 1 217,019
15:13:22 13,500 ▼ 350 100 217,018
15:13:22 13,500 ▼ 350 44 216,918
15:13:22 13,550 ▼ 300 156 216,874
15:13:18 13,600 ▼ 250 100 216,718
15:13:17 13,550 ▼ 300 157 216,618
15:13:13 13,550 ▼ 300 500 216,461
15:12:59 13,600 ▼ 250 97 215,961
15:12:56 13,550 ▼ 300 1 215,864
15:12:49 13,550 ▼ 300 1 215,863
15:12:47 13,600 ▼ 250 1 215,862
15:12:37 13,600 ▼ 250 3 215,861
15:11:39 13,550 ▼ 300 1 215,858
15:11:37 13,600 ▼ 250 100 215,857
15:11:37 13,600 ▼ 250 3 215,757
15:11:30 13,600 ▼ 250 11 215,754
15:11:22 13,600 ▼ 250 6 215,743
15:11:17 13,600 ▼ 250 78 215,737
15:11:07 13,600 ▼ 250 34 215,659
15:10:42 13,650 ▼ 200 97 215,625
15:10:42 13,650 ▼ 200 1 215,528
15:10:33 13,600 ▼ 250 29 215,527
15:10:33 13,600 ▼ 250 83 215,498
15:10:28 13,600 ▼ 250 100 215,415
15:10:24 13,600 ▼ 250 100 215,315
15:10:23 13,600 ▼ 250 1 215,215
15:10:16 13,650 ▼ 200 34 215,214
15:10:12 13,600 ▼ 250 78 215,180
15:10:12 13,650 ▼ 200 3 215,102
15:09:48 13,650 ▼ 200 1 215,099
15:09:34 13,650 ▼ 200 1 215,098
15:09:24 13,600 ▼ 250 200 215,097
15:09:22 13,650 ▼ 200 1 214,897
15:09:06 13,600 ▼ 250 1 214,896
15:08:58 13,650 ▼ 200 200 214,895
15:08:44 13,650 ▼ 200 1 214,695
15:08:35 13,650 ▼ 200 50 214,694
15:08:15 13,650 ▼ 200 100 214,644
15:07:54 13,650 ▼ 200 1 214,544
15:07:49 13,600 ▼ 250 1 214,543
15:07:48 13,650 ▼ 200 4 214,542
15:07:37 13,600 ▼ 250 10 214,538
15:07:14 13,650 ▼ 200 1 214,528
15:07:07 13,600 ▼ 250 10 214,527
15:06:57 13,600 ▼ 250 47 214,517
15:06:41 13,600 ▼ 250 144 214,470
15:06:32 13,600 ▼ 250 1 214,326
15:06:18 13,650 ▼ 200 1 214,325
15:06:15 13,600 ▼ 250 31 214,324
15:06:12 13,600 ▼ 250 155 214,293
15:06:05 13,600 ▼ 250 78 214,138
15:05:24 13,650 ▼ 200 4 214,060
15:05:15 13,600 ▼ 250 1 214,056
15:05:00 13,650 ▼ 200 19 214,055
15:04:57 13,650 ▼ 200 1 214,036
15:04:56 13,600 ▼ 250 44 214,035
15:04:55 13,600 ▼ 250 23 213,991
15:04:54 13,600 ▼ 250 100 213,968
15:04:53 13,600 ▼ 250 184 213,868
15:04:48 13,650 ▼ 200 1 213,684
15:04:06 13,650 ▼ 200 90 213,683
15:03:58 13,650 ▼ 200 1 213,593
15:03:21 13,700 ▼ 150 1 213,592
15:03:17 13,700 ▼ 150 1 213,591
15:03:14 13,600 ▼ 250 33 213,590
15:03:07 13,600 ▼ 250 45 213,557
15:03:07 13,600 ▼ 250 67 213,512
15:03:06 13,650 ▼ 200 11 213,445
15:03:06 13,650 ▼ 200 1,000 213,434
15:02:59 13,700 ▼ 150 4 212,434
15:02:45 13,700 ▼ 150 17 212,430
15:02:44 13,650 ▼ 200 1 212,413
15:02:42 13,700 ▼ 150 1 212,412
15:02:25 13,700 ▼ 150 6 212,411
15:02:11 13,700 ▼ 150 200 212,405
15:01:32 13,700 ▼ 150 100 212,205
15:01:25 13,650 ▼ 200 1 212,105
15:01:18 13,700 ▼ 150 34 212,104
15:00:35 13,700 ▼ 150 4 212,070
15:00:32 13,700 ▼ 150 10 212,066
15:00:21 13,650 ▼ 200 186 212,056
15:00:08 13,650 ▼ 200 1 211,870
14:59:47 13,700 ▼ 150 4 211,869
14:59:42 13,700 ▼ 150 37 211,865
14:59:13 13,650 ▼ 200 5 211,828
14:59:11 13,650 ▼ 200 186 211,823
14:58:51 13,650 ▼ 200 2 211,637
14:58:37 13,700 ▼ 150 1 211,635
14:58:33 13,650 ▼ 200 166 211,634
14:58:32 13,650 ▼ 200 2 211,468
14:58:31 13,650 ▼ 200 18 211,466
14:58:27 13,650 ▼ 200 50 211,448
14:58:23 13,700 ▼ 150 91 211,398
14:58:11 13,700 ▼ 150 100 211,307
14:57:58 13,700 ▼ 150 91 211,207
14:57:51 13,700 ▼ 150 1 211,116
14:57:51 13,650 ▼ 200 271 211,115
14:57:51 13,650 ▼ 200 186 210,844
14:57:48 13,650 ▼ 200 2 210,658
14:57:40 13,650 ▼ 200 10 210,656
14:57:36 13,700 ▼ 150 1 210,646
14:57:34 13,650 ▼ 200 1 210,645
14:57:15 13,650 ▼ 200 20 210,644
14:56:51 13,700 ▼ 150 1 210,624
14:56:51 13,700 ▼ 150 1 210,623
14:56:49 13,700 ▼ 150 1 210,622
14:56:45 13,700 ▼ 150 1 210,621
14:56:41 13,650 ▼ 200 1,874 210,620
14:56:41 13,700 ▼ 150 126 208,746
14:56:40 13,700 ▼ 150 186 208,620
14:56:18 13,700 ▼ 150 1 208,434
14:55:57 13,750 ▼ 100 91 208,433
14:55:47 13,750 ▼ 100 4 208,342
14:55:41 13,750 ▼ 100 1 208,338
14:55:21 13,700 ▼ 150 235 208,337
14:55:21 13,700 ▼ 150 186 208,102
14:55:13 13,700 ▼ 150 19 207,916
14:55:01 13,700 ▼ 150 1 207,897
14:54:49 13,750 ▼ 100 100 207,896
14:54:49 13,750 ▼ 100 100 207,796
14:54:24 13,750 ▼ 100 20 207,696
14:53:57 13,750 ▼ 100 91 207,676
14:53:51 13,750 ▼ 100 20 207,585
14:53:44 13,700 ▼ 150 1 207,565
14:53:41 13,750 ▼ 100 80 207,564
14:53:41 13,750 ▼ 100 97 207,484
14:53:26 13,750 ▼ 100 34 207,387
14:53:23 13,700 ▼ 150 200 207,353
14:53:23 13,750 ▼ 100 4 207,153
14:52:46 13,750 ▼ 100 1 207,149
14:52:39 13,750 ▼ 100 80 207,148
14:52:27 13,700 ▼ 150 1 207,068
14:52:23 13,750 ▼ 100 13 207,067
14:52:19 13,750 ▼ 100 34 207,054
14:51:57 13,750 ▼ 100 91 207,020
14:51:55 13,750 ▼ 100 1 206,929
14:51:54 13,750 ▼ 100 1 206,928
14:51:33 13,750 ▼ 100 1 206,927
14:51:30 13,750 ▼ 100 1 206,926
14:51:28 13,750 ▼ 100 100 206,925
14:51:26 13,750 ▼ 100 6 206,825
14:51:23 13,750 ▼ 100 50 206,819
14:51:22 13,750 ▼ 100 1 206,769
14:51:19 13,750 ▼ 100 3 206,768
14:51:19 13,750 ▼ 100 1 206,765
14:51:19 13,750 ▼ 100 20 206,764
14:51:17 13,750 ▼ 100 50 206,744
14:51:17 13,750 ▼ 100 143 206,694
14:51:15 13,750 ▼ 100 50 206,551
14:51:14 13,750 ▼ 100 200 206,501
14:51:11 13,750 ▼ 100 1 206,301
14:51:10 13,700 ▼ 150 1 206,300
14:51:08 13,750 ▼ 100 1 206,299
14:51:07 13,750 ▼ 100 1 206,298
14:51:06 13,750 ▼ 100 1 206,297
14:51:06 13,750 ▼ 100 1 206,296
14:51:05 13,750 ▼ 100 1 206,295
14:51:04 13,750 ▼ 100 1 206,294
14:51:02 13,750 ▼ 100 1 206,293
14:50:59 13,750 ▼ 100 4 206,292
14:50:56 13,750 ▼ 100 1 206,288
14:50:50 13,700 ▼ 150 101 206,287
14:50:50 13,700 ▼ 150 85 206,186
14:50:46 13,700 ▼ 150 5 206,101
14:50:42 13,700 ▼ 150 230 206,096
14:50:42 13,700 ▼ 150 267 205,866
14:50:42 13,700 ▼ 150 200 205,599
14:50:42 13,650 ▼ 200 2,429 205,399
14:50:40 13,650 ▼ 200 9 202,970
14:50:14 13,650 ▼ 200 100 202,961
14:50:02 13,600 ▼ 250 20 202,861
14:49:57 13,600 ▼ 250 109 202,841
14:49:56 13,600 ▼ 250 91 202,732
14:49:53 13,550 ▼ 300 1 202,641
14:49:39 13,600 ▼ 250 64 202,640
14:49:39 13,600 ▼ 250 50 202,576
14:49:38 13,600 ▼ 250 441 202,526
14:49:24 13,600 ▼ 250 400 202,085
14:49:24 13,550 ▼ 300 18 201,685
14:49:14 13,600 ▼ 250 1 201,667
14:49:00 13,550 ▼ 300 186 201,666
14:49:00 13,550 ▼ 300 200 201,480
14:48:41 13,600 ▼ 250 71 201,280
14:48:37 13,550 ▼ 300 1 201,209
14:48:35 13,600 ▼ 250 200 201,208
14:48:34 13,600 ▼ 250 4 201,008
14:48:06 13,600 ▼ 250 100 201,004
14:47:59 13,600 ▼ 250 50 200,904
14:47:56 13,600 ▼ 250 91 200,854
14:47:32 13,600 ▼ 250 1 200,763
14:47:20 13,550 ▼ 300 1 200,762
14:47:08 13,600 ▼ 250 1 200,761
14:47:05 13,550 ▼ 300 100 200,760
14:46:36 13,550 ▼ 300 189 200,660
14:46:22 13,550 ▼ 300 100 200,471
14:46:11 13,600 ▼ 250 4 200,371
14:46:09 13,550 ▼ 300 100 200,367
14:46:03 13,550 ▼ 300 1 200,267
14:45:56 13,550 ▼ 300 61 200,266
14:45:51 13,550 ▼ 300 186 200,205
14:45:49 13,550 ▼ 300 763 200,019
14:45:11 13,550 ▼ 300 186 199,256
14:44:46 13,550 ▼ 300 1 199,070
14:44:46 13,600 ▼ 250 18 199,069
14:44:45 13,600 ▼ 250 100 199,051
14:44:44 13,600 ▼ 250 735 198,951
14:43:55 13,650 ▼ 200 91 198,216
14:43:54 13,650 ▼ 200 1 198,125
14:43:46 13,650 ▼ 200 4 198,124
14:43:37 13,600 ▼ 250 4 198,120
14:43:29 13,600 ▼ 250 1 198,116
14:43:21 13,600 ▼ 250 186 198,115
14:42:41 13,600 ▼ 250 186 197,929
14:42:37 13,600 ▼ 250 200 197,743
14:42:13 13,650 ▼ 200 34 197,543
14:42:12 13,600 ▼ 250 1 197,509
14:41:55 13,650 ▼ 200 91 197,508
14:41:47 13,650 ▼ 200 200 197,417
14:41:31 13,650 ▼ 200 250 197,217
14:41:23 13,650 ▼ 200 100 196,967
14:41:22 13,650 ▼ 200 4 196,867
14:41:21 13,600 ▼ 250 186 196,863
14:41:16 13,600 ▼ 250 212 196,677
14:40:56 13,600 ▼ 250 2 196,465
14:40:54 13,650 ▼ 200 36 196,463
14:39:55 13,650 ▼ 200 91 196,427
14:39:39 13,600 ▼ 250 1 196,336
14:39:31 13,600 ▼ 250 186 196,335
14:39:05 13,600 ▼ 250 1 196,149
14:39:02 13,600 ▼ 250 1 196,148
14:39:02 13,600 ▼ 250 1 196,147
14:39:01 13,600 ▼ 250 1 196,146
14:39:00 13,600 ▼ 250 1 196,145
14:39:00 13,600 ▼ 250 250 196,144
14:39:00 13,600 ▼ 250 1 195,894
14:38:59 13,600 ▼ 250 1 195,893
14:38:58 13,600 ▼ 250 1 195,892
14:38:58 13,650 ▼ 200 4 195,891
14:38:50 13,650 ▼ 200 50 195,887
14:38:43 13,650 ▼ 200 1 195,837
14:38:40 13,650 ▼ 200 394 195,836
14:38:29 13,650 ▼ 200 201 195,442
14:38:22 13,650 ▼ 200 1 195,241
14:38:02 13,700 ▼ 150 100 195,240
14:37:54 13,700 ▼ 150 91 195,140
14:37:44 13,700 ▼ 150 6 195,049
14:37:40 13,650 ▼ 200 186 195,043
14:37:25 13,650 ▼ 200 2 194,857
14:37:25 13,700 ▼ 150 1 194,855
14:37:05 13,650 ▼ 200 1 194,854
14:36:36 13,700 ▼ 150 34 194,853
14:36:34 13,700 ▼ 150 4 194,819
14:35:54 13,700 ▼ 150 91 194,815
14:35:49 13,650 ▼ 200 40 194,724
14:35:48 13,650 ▼ 200 1 194,684
14:35:08 13,700 ▼ 150 4 194,683
14:35:02 13,700 ▼ 150 5 194,679
14:35:02 13,700 ▼ 150 4 194,674
14:35:00 13,700 ▼ 150 20 194,670
14:35:00 13,700 ▼ 150 185 194,650
14:34:40 13,700 ▼ 150 100 194,465
14:34:31 13,650 ▼ 200 1 194,365
14:34:22 13,700 ▼ 150 9 194,364
14:34:16 13,700 ▼ 150 10 194,355
14:34:14 13,700 ▼ 150 3 194,345
14:34:09 13,700 ▼ 150 4 194,342
14:34:00 13,700 ▼ 150 5 194,338
14:33:54 13,700 ▼ 150 91 194,333
14:33:50 13,650 ▼ 200 186 194,242
14:33:20 13,650 ▼ 200 200 194,056
14:33:15 13,650 ▼ 200 1 193,856
14:33:10 13,700 ▼ 150 1 193,855
14:33:05 13,700 ▼ 150 1 193,854
14:33:05 13,700 ▼ 150 24 193,853
14:32:54 13,700 ▼ 150 9 193,829
14:32:53 13,700 ▼ 150 1 193,820
14:32:49 13,650 ▼ 200 13 193,819
14:32:42 13,650 ▼ 200 23 193,806
14:32:41 13,650 ▼ 200 5 193,783
14:32:41 13,600 ▼ 250 30 193,778
14:32:41 13,650 ▼ 200 498 193,748
14:32:41 13,700 ▼ 150 232 193,250
14:32:30 13,700 ▼ 150 186 193,018
14:32:17 13,700 ▼ 150 1 192,832
14:32:07 13,750 ▼ 100 34 192,831
14:31:58 13,700 ▼ 150 1 192,797
14:31:55 13,700 ▼ 150 1 192,796
14:31:54 13,750 ▼ 100 90 192,795
14:31:53 13,700 ▼ 150 19 192,705
14:31:45 13,750 ▼ 100 4 192,686
14:31:39 13,700 ▼ 150 3 192,682
14:31:28 13,700 ▼ 150 1 192,679
14:31:25 13,750 ▼ 100 3 192,678
14:31:20 13,700 ▼ 150 1 192,675
14:31:19 13,750 ▼ 100 100 192,674
14:30:41 13,700 ▼ 150 1 192,574
14:30:38 13,750 ▼ 100 1 192,573
14:30:16 13,700 ▼ 150 1 192,572
14:30:04 13,700 ▼ 150 1 192,571
14:29:53 13,750 ▼ 100 91 192,570
14:29:40 13,750 ▼ 100 1 192,479
14:29:39 13,700 ▼ 150 3 192,478
14:29:35 13,700 ▼ 150 107 192,475
14:29:28 13,650 ▼ 200 1 192,368
14:29:27 13,650 ▼ 200 1 192,367
14:29:26 13,700 ▼ 150 1 192,366
14:29:24 13,650 ▼ 200 1 192,365
14:29:24 13,700 ▼ 150 1 192,364
14:29:21 13,700 ▼ 150 4 192,363
14:29:20 13,700 ▼ 150 75 192,359
14:29:08 13,700 ▼ 150 97 192,284
14:28:52 13,700 ▼ 150 1 192,187
14:28:50 13,750 ▼ 100 1 192,186
14:28:46 13,700 ▼ 150 120 192,185
14:28:41 13,650 ▼ 200 1 192,065
14:28:40 13,700 ▼ 150 66 192,064
14:28:30 13,700 ▼ 150 1 191,998
14:28:27 13,750 ▼ 100 1 191,997
14:28:26 13,700 ▼ 150 1 191,996
14:28:23 13,750 ▼ 100 106 191,995
14:28:12 13,750 ▼ 100 186 191,889
14:28:08 13,750 ▼ 100 1 191,703
14:28:06 13,800 ▼ 50 1 191,702
14:28:05 13,750 ▼ 100 10 191,701
14:28:03 13,750 ▼ 100 1 191,691
14:27:59 13,700 ▼ 150 1 191,690
14:27:58 13,750 ▼ 100 27 191,689
14:27:57 13,750 ▼ 100 100 191,662
14:27:54 13,700 ▼ 150 300 191,562
14:27:54 13,700 ▼ 150 1 191,262
14:27:53 13,750 ▼ 100 91 191,261
14:27:30 13,700 ▼ 150 186 191,170
14:27:07 13,700 ▼ 150 200 190,984
14:26:59 13,700 ▼ 150 1 190,784
14:26:57 13,750 ▼ 100 4 190,783
14:26:51 13,700 ▼ 150 1 190,779
14:26:50 13,700 ▼ 150 1 190,778
14:26:50 13,750 ▼ 100 39 190,777
14:26:36 13,750 ▼ 100 102 190,738
14:26:30 13,750 ▼ 100 200 190,636
14:26:27 13,750 ▼ 100 1 190,436
14:26:10 13,750 ▼ 100 187 190,435
14:25:54 13,750 ▼ 100 25 190,248
14:25:53 13,800 ▼ 50 91 190,223
14:25:46 13,750 ▼ 100 60 190,132
14:25:34 13,750 ▼ 100 1 190,072
14:25:30 13,750 ▼ 100 187 190,071
14:25:16 13,750 ▼ 100 146 189,884
14:25:10 13,750 ▼ 100 39 189,738
14:25:08 13,800 ▼ 50 3 189,699
14:25:08 13,800 ▼ 50 17 189,696
14:25:04 13,750 ▼ 100 39 189,679
14:25:00 13,750 ▼ 100 187 189,640
14:24:58 13,750 ▼ 100 1 189,453
14:24:54 13,750 ▼ 100 1 189,452
14:24:44 13,800 ▼ 50 20 189,451
14:24:36 13,800 ▼ 50 100 189,431
14:24:33 13,800 ▼ 50 4 189,331
14:24:20 13,750 ▼ 100 187 189,327
14:24:17 13,750 ▼ 100 1 189,140
14:23:54 13,750 ▼ 100 1 189,139
14:23:52 13,800 ▼ 50 91 189,138
14:23:50 13,750 ▼ 100 1 189,047
14:23:46 13,750 ▼ 100 10 189,046
14:23:44 13,750 ▼ 100 1 189,036
14:23:44 13,750 ▼ 100 1 189,035
14:23:29 13,800 ▼ 50 447 189,034
14:23:00 13,800 ▼ 50 2 188,587
14:23:00 13,800 ▼ 50 187 188,585
14:22:43 13,800 ▼ 50 1 188,398
14:22:41 13,800 ▼ 50 5 188,397
14:22:39 13,800 ▼ 50 495 188,392
14:22:30 13,800 ▼ 50 1 187,897
14:22:19 13,850  0 20 187,896
14:22:17 13,850  0 52 187,876
14:22:14 13,800 ▼ 50 800 187,824
14:22:09 13,850  0 4 187,024
14:22:08 13,850  0 20 187,020
14:21:57 13,800 ▼ 50 1 187,000
14:21:55 13,850  0 20 186,999
14:21:52 13,850  0 91 186,979
14:21:52 13,800 ▼ 50 1 186,888
14:21:48 13,850  0 83 186,887
14:21:48 13,850  0 17 186,804
14:21:46 13,850  0 1 186,787
14:21:43 13,850  0 1 186,786
14:21:40 13,850  0 1 186,785
14:21:37 13,900 ▲ 50 55 186,784
14:21:32 13,850  0 1 186,729
14:21:25 13,850  0 1 186,728
14:21:24 13,900 ▲ 50 200 186,727
14:21:19 13,850  0 1 186,527
14:21:17 13,900 ▲ 50 1 186,526
14:21:14 13,850  0 42 186,525
14:21:14 13,800 ▼ 50 1 186,483
14:21:11 13,850  0 184 186,482
14:20:58 13,850  0 1,000 186,298
14:20:35 13,850  0 1 185,298
14:20:31 13,900 ▲ 50 1 185,297
14:20:27 13,850  0 10 185,296
14:20:26 13,850  0 1 185,286
14:20:15 13,850  0 1 185,285
14:20:15 13,900 ▲ 50 1 185,284
14:20:09 13,900 ▲ 50 10 185,283
14:19:52 13,900 ▲ 50 91 185,273
14:19:51 13,850  0 187 185,182
14:19:47 13,850  0 100 184,995
14:19:44 13,900 ▲ 50 4 184,895
14:19:43 13,900 ▲ 50 1,632 184,891
14:19:25 13,900 ▲ 50 1 183,259
14:19:22 13,950 ▲ 100 122 183,258
14:19:17 13,950 ▲ 100 1 183,136
14:19:14 13,950 ▲ 100 187 183,135
14:19:11 13,950 ▲ 100 1,803 182,948
14:19:11 13,950 ▲ 100 197 181,145
14:19:09 13,950 ▲ 100 1 180,948
14:18:55 13,950 ▲ 100 3 180,947
14:18:53 13,950 ▲ 100 1 180,944
14:18:41 14,000 ▲ 150 98 180,943
14:18:28 14,000 ▲ 150 1 180,845
14:17:53 14,050 ▲ 200 100 180,844
14:17:53 14,000 ▲ 150 1 180,744
14:17:51 14,050 ▲ 200 91 180,743
14:17:48 14,000 ▲ 150 100 180,652
14:17:20 14,050 ▲ 200 4 180,552
14:16:46 14,000 ▲ 150 80 180,548
14:16:41 14,050 ▲ 200 91 180,468
14:16:36 14,050 ▲ 200 1 180,377
14:15:51 14,100 ▲ 250 91 180,376
14:15:23 14,100 ▲ 250 32 180,285
14:15:19 14,050 ▲ 200 1 180,253
14:14:58 14,050 ▲ 200 1 180,252
14:14:56 14,100 ▲ 250 4 180,251
14:14:36 14,100 ▲ 250 200 180,247
14:14:34 14,050 ▲ 200 10 180,047
14:14:31 14,050 ▲ 200 56 180,037
14:14:20 14,000 ▲ 150 1 179,981
14:14:13 14,050 ▲ 200 97 179,980
14:14:13 14,000 ▲ 150 10 179,883
14:14:11 14,000 ▲ 150 187 179,873
14:14:02 14,000 ▲ 150 1 179,686
14:13:56 14,000 ▲ 150 1 179,685
14:13:51 14,050 ▲ 200 91 179,684
14:13:31 14,000 ▲ 150 187 179,593
14:13:00 14,000 ▲ 150 500 179,406
14:12:55 14,000 ▲ 150 1,000 178,906
14:12:51 14,050 ▲ 200 16 177,906
14:12:51 14,050 ▲ 200 100 177,890
14:12:47 14,100 ▲ 250 4 177,790
14:12:45 14,050 ▲ 200 1 177,786
14:12:37 14,100 ▲ 250 10 177,785
14:12:32 14,100 ▲ 250 4 177,775

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.