태광
(023160)
코스닥
우량기업부
액면가 500원
  11.17 15:59

10,350 (10,550)   [시가/고가/저가] 10,500 / 10,550 / 9,980 
전일비/등락률 ▼ 200 (-1.90%) 매도호가/호가잔량 10,350 / 884
거래량/전일동시간대비 125,798 /▲ 76,871 매수호가/호가잔량 10,250 / 200
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 12,376 / 9,582

매도잔량 호가 매수잔량
1,410 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124 10,750
1,862 10,700
787 10,650
1,012 10,600
4,095 10,550
1,415 10,500
776 10,450
11 10,400
884 10,350
 
10,250 200
10,200 498
10,150 369
10,100 1,033
10,000 4,172
9,990 673
9,980 1,217
9,970 309
9,960 241
9,950 870
 
총매도잔량 순매수잔량 총매수잔량
12,376 -2,794 9,582
시간외잔량 시간외잔량
11 0
 
태광 023160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:24 10,350 ▼ 200 20 125,798
15:30:30 10,350 ▼ 200 2,777 125,778
15:19:44 10,250 ▼ 300 1 123,001
15:19:14 10,300 ▼ 250 366 123,000
15:19:10 10,300 ▼ 250 22 122,634
15:19:10 10,300 ▼ 250 400 122,612
15:19:00 10,350 ▼ 200 500 122,212
15:19:00 10,300 ▼ 250 1 121,712
15:18:35 10,300 ▼ 250 210 121,711
15:18:24 10,300 ▼ 250 17 121,501
15:18:03 10,300 ▼ 250 19 121,484
15:17:37 10,300 ▼ 250 201 121,465
15:17:32 10,350 ▼ 200 500 121,264
15:17:23 10,300 ▼ 250 6 120,764
15:16:56 10,300 ▼ 250 121 120,758
15:16:56 10,300 ▼ 250 732 120,637
15:16:56 10,250 ▼ 300 399 119,905
15:16:51 10,250 ▼ 300 6 119,506
15:16:44 10,200 ▼ 350 402 119,500
15:16:19 10,200 ▼ 350 402 119,098
15:16:06 10,300 ▼ 250 695 118,696
15:16:06 10,150 ▼ 400 39 118,001
15:16:06 10,200 ▼ 350 96 117,962
15:16:04 10,300 ▼ 250 200 117,866
15:16:04 10,250 ▼ 300 300 117,666
15:16:03 10,200 ▼ 350 92 117,366
15:16:01 10,150 ▼ 400 134 117,274
15:15:59 10,200 ▼ 350 5 117,140
15:15:56 10,200 ▼ 350 5 117,135
15:15:49 10,200 ▼ 350 300 117,130
15:15:43 10,250 ▼ 300 19 116,830
15:15:43 10,250 ▼ 300 142 116,811
15:15:43 10,200 ▼ 350 91 116,669
15:15:41 10,200 ▼ 350 197 116,578
15:15:36 10,200 ▼ 350 4 116,381
15:15:35 10,200 ▼ 350 100 116,377
15:15:34 10,200 ▼ 350 10 116,277
15:15:27 10,250 ▼ 300 3 116,267
15:15:18 10,300 ▼ 250 221 116,264
15:15:18 10,250 ▼ 300 279 116,043
15:15:12 10,250 ▼ 300 187 115,764
15:15:10 10,200 ▼ 350 134 115,577
15:15:04 10,200 ▼ 350 402 115,443
15:14:56 10,300 ▼ 250 326 115,041
15:14:54 10,200 ▼ 350 135 114,715
15:14:37 10,350 ▼ 200 346 114,580
15:14:37 10,300 ▼ 250 154 114,234
15:14:37 10,200 ▼ 350 134 114,080
15:14:24 10,350 ▼ 200 187 113,946
15:14:21 10,200 ▼ 350 134 113,759
15:14:10 10,300 ▼ 250 84 113,625
15:14:10 10,300 ▼ 250 270 113,541
15:14:10 10,250 ▼ 300 71 113,271
15:14:04 10,200 ▼ 350 134 113,200
15:13:48 10,250 ▼ 300 64 113,066
15:13:41 10,300 ▼ 250 500 113,002
15:13:36 10,250 ▼ 300 130 112,502
15:13:31 10,250 ▼ 300 4 112,372
15:13:14 10,200 ▼ 350 134 112,368
15:13:09 10,350 ▼ 200 460 112,234
15:13:09 10,300 ▼ 250 40 111,774
15:13:05 10,250 ▼ 300 152 111,734
15:13:00 10,300 ▼ 250 809 111,582
15:13:00 10,250 ▼ 300 191 110,773
15:12:58 10,150 ▼ 400 135 110,582
15:12:52 10,150 ▼ 400 402 110,447
15:12:48 10,250 ▼ 300 69 110,045
15:12:48 10,250 ▼ 300 118 109,976
15:12:41 10,150 ▼ 400 134 109,858
15:12:40 10,300 ▼ 250 437 109,724
15:12:40 10,250 ▼ 300 256 109,287
15:12:25 10,100 ▼ 450 134 109,031
15:12:24 10,200 ▼ 350 396 108,704
15:12:24 10,250 ▼ 300 193 108,897
15:12:24 10,150 ▼ 400 104 108,308
15:12:23 10,150 ▼ 400 28 108,204
15:12:08 10,150 ▼ 400 2 108,176
15:12:04 10,150 ▼ 400 8 108,174
15:12:01 10,150 ▼ 400 188 108,166
15:11:59 10,150 ▼ 400 206 107,978
15:11:52 10,150 ▼ 400 135 107,772
15:11:41 10,300 ▼ 250 11 107,637
15:11:41 10,200 ▼ 350 78 107,255
15:11:41 10,250 ▼ 300 371 107,626
15:11:41 10,150 ▼ 400 40 107,177
15:11:39 10,150 ▼ 400 10 107,137
15:11:35 10,150 ▼ 400 84 107,127
15:11:19 10,150 ▼ 400 134 107,043
15:11:13 10,150 ▼ 400 35 106,909
15:11:08 10,100 ▼ 450 2 106,874
15:11:02 10,150 ▼ 400 100 106,872
15:10:46 10,150 ▼ 400 134 106,772
15:10:29 10,150 ▼ 400 134 106,638
15:10:27 10,150 ▼ 400 201 106,504
15:10:25 10,300 ▼ 250 188 106,303
15:10:13 10,300 ▼ 250 403 106,115
15:10:13 10,200 ▼ 350 97 105,712
15:10:12 10,150 ▼ 400 134 105,615
15:09:56 10,150 ▼ 400 135 105,481
15:09:42 10,150 ▼ 400 402 105,346
15:09:39 10,200 ▼ 350 37 104,944
15:09:37 10,300 ▼ 250 187 104,907
15:09:23 10,200 ▼ 350 134 104,720
15:09:17 10,250 ▼ 300 17 104,586
15:09:06 10,200 ▼ 350 135 104,569
15:09:02 10,300 ▼ 250 22 104,434
15:08:50 10,200 ▼ 350 134 104,412
15:08:49 10,350 ▼ 200 188 104,278
15:08:47 10,300 ▼ 250 18 104,090
15:08:45 10,350 ▼ 200 253 104,072
15:08:45 10,300 ▼ 250 136 103,819
15:08:45 10,250 ▼ 300 111 103,683
15:08:33 10,200 ▼ 350 134 103,572
15:08:29 10,250 ▼ 300 91 103,438
15:08:17 10,250 ▼ 300 9 103,347
15:08:01 10,250 ▼ 300 201 103,338
15:08:01 10,350 ▼ 200 187 103,137
15:08:00 10,250 ▼ 300 135 102,950
15:07:18 10,400 ▼ 150 500 102,815
15:07:13 10,350 ▼ 200 72 102,315
15:07:13 10,350 ▼ 200 116 102,243
15:06:30 10,350 ▼ 200 19 102,127
15:06:25 10,400 ▼ 150 187 102,108
15:05:50 10,400 ▼ 150 500 101,921
15:05:41 10,350 ▼ 200 2 101,421
15:05:37 10,350 ▼ 200 187 101,419
15:05:37 10,350 ▼ 200 1 101,232
15:04:49 10,350 ▼ 200 34 101,231
15:04:49 10,350 ▼ 200 4 101,197
15:04:49 10,350 ▼ 200 149 101,193
15:04:49 10,350 ▼ 200 9 101,044
15:04:22 10,400 ▼ 150 490 101,035
15:04:22 10,350 ▼ 200 10 100,545
15:04:10 10,250 ▼ 300 20 100,535
15:04:10 10,300 ▼ 250 1 100,515
15:04:02 10,400 ▼ 150 188 100,514
15:03:14 10,400 ▼ 150 187 100,326
15:02:54 10,400 ▼ 150 500 100,139
15:02:50 10,350 ▼ 200 80 99,639
15:02:39 10,350 ▼ 200 441 99,559
15:02:26 10,350 ▼ 200 188 99,118
15:02:10 10,350 ▼ 200 22 98,930
15:01:38 10,350 ▼ 200 187 98,908
15:01:26 10,350 ▼ 200 500 98,721
15:01:09 10,300 ▼ 250 22 98,221
15:01:09 10,300 ▼ 250 1 98,199
15:00:50 10,350 ▼ 200 188 98,198
15:00:09 10,300 ▼ 250 16 98,010
15:00:09 10,300 ▼ 250 1 97,994
15:00:08 10,350 ▼ 200 187 97,993
14:59:59 10,350 ▼ 200 500 97,806
14:59:52 10,250 ▼ 300 5 97,306
14:59:41 10,350 ▼ 200 22 97,301
14:59:19 10,350 ▼ 200 85 97,279
14:59:14 10,350 ▼ 200 188 97,194
14:59:12 10,350 ▼ 200 22 97,006
14:58:31 10,350 ▼ 200 500 96,984
14:58:26 10,350 ▼ 200 187 96,484
14:57:38 10,350 ▼ 200 188 96,297
14:57:21 10,350 ▼ 200 22 96,109
14:57:14 10,300 ▼ 250 99 96,087
14:57:03 10,350 ▼ 200 500 95,988
14:56:50 10,300 ▼ 250 110 95,488
14:56:34 10,300 ▼ 250 3 95,378
14:56:03 10,350 ▼ 200 188 95,375
14:55:35 10,350 ▼ 200 500 95,187
14:55:15 10,300 ▼ 250 187 94,687
14:55:02 10,300 ▼ 250 2 94,500
14:54:27 10,300 ▼ 250 188 94,498
14:54:08 10,300 ▼ 250 500 94,310
14:53:39 10,300 ▼ 250 187 93,810
14:52:51 10,300 ▼ 250 188 93,623
14:52:43 10,150 ▼ 400 22 93,435
14:52:40 10,300 ▼ 250 500 93,413
14:52:33 10,250 ▼ 300 303 92,913
14:52:31 10,250 ▼ 300 22 92,610
14:52:25 10,300 ▼ 250 10 92,588
14:52:20 10,300 ▼ 250 269 92,578
14:52:03 10,300 ▼ 250 187 92,309
14:51:15 10,300 ▼ 250 188 92,122
14:51:12 10,300 ▼ 250 334 91,934
14:51:12 10,300 ▼ 250 145 91,600
14:51:12 10,250 ▼ 300 21 91,455
14:50:27 10,300 ▼ 250 187 91,434
14:50:12 10,300 ▼ 250 500 91,247
14:49:44 10,300 ▼ 250 500 90,747
14:49:39 10,300 ▼ 250 188 90,247
14:49:21 10,150 ▼ 400 22 90,059
14:49:05 10,150 ▼ 400 22 90,037
14:49:04 10,300 ▼ 250 1 90,015
14:49:03 10,150 ▼ 400 22 90,014
14:49:02 10,300 ▼ 250 1 89,992
14:48:51 10,250 ▼ 300 143 89,991
14:48:51 10,250 ▼ 300 44 89,848
14:48:36 10,300 ▼ 250 1 89,804
14:48:34 10,300 ▼ 250 1 89,803
14:48:32 10,300 ▼ 250 1 89,802
14:48:30 10,300 ▼ 250 1 89,801
14:48:28 10,300 ▼ 250 1 89,800
14:48:26 10,300 ▼ 250 1 89,799
14:48:24 10,300 ▼ 250 1 89,798
14:48:24 10,300 ▼ 250 3 89,797
14:48:22 10,300 ▼ 250 1 89,794
14:48:22 10,300 ▼ 250 3 89,793
14:48:22 10,300 ▼ 250 5 89,790
14:48:20 10,300 ▼ 250 1 89,785
14:48:20 10,300 ▼ 250 3 89,784
14:48:20 10,300 ▼ 250 5 89,781
14:48:18 10,300 ▼ 250 1 89,776
14:48:18 10,300 ▼ 250 3 89,775
14:48:18 10,300 ▼ 250 5 89,772
14:48:16 10,300 ▼ 250 158 89,767
14:48:16 10,250 ▼ 300 342 89,609
14:48:04 10,250 ▼ 300 188 89,267
14:47:16 10,250 ▼ 300 187 89,079
14:46:49 10,250 ▼ 300 500 88,892
14:46:28 10,250 ▼ 300 188 88,392
14:45:47 10,250 ▼ 300 486 88,204
14:45:40 10,250 ▼ 300 187 87,718
14:45:21 10,250 ▼ 300 489 87,531
14:45:21 10,200 ▼ 350 11 87,042
14:44:52 10,200 ▼ 350 188 87,031
14:44:28 10,200 ▼ 350 144 86,843
14:44:23 10,200 ▼ 350 56 86,699
14:44:04 10,200 ▼ 350 44 86,643
14:44:04 10,200 ▼ 350 143 86,599
14:43:53 10,200 ▼ 350 500 86,456
14:43:16 10,200 ▼ 350 188 85,956
14:42:28 10,200 ▼ 350 187 85,768
14:42:27 10,200 ▼ 350 5 85,581
14:42:25 10,200 ▼ 350 500 85,576
14:42:16 10,200 ▼ 350 95 85,076
14:41:40 10,200 ▼ 350 188 84,981
14:40:57 10,200 ▼ 350 500 84,793
14:40:52 10,200 ▼ 350 187 84,293
14:40:05 10,150 ▼ 400 92 84,106
14:40:05 10,150 ▼ 400 96 84,014
14:39:30 10,200 ▼ 350 500 83,918
14:39:20 10,150 ▼ 400 14 83,418
14:39:20 10,150 ▼ 400 5 83,404
14:39:17 10,150 ▼ 400 187 83,399
14:38:29 10,150 ▼ 400 188 83,212
14:38:02 10,150 ▼ 400 500 83,024
14:37:41 10,150 ▼ 400 187 82,524
14:36:53 10,150 ▼ 400 188 82,337
14:36:34 10,150 ▼ 400 500 82,149
14:36:05 10,150 ▼ 400 187 81,649
14:35:17 10,150 ▼ 400 188 81,462
14:34:29 10,150 ▼ 400 187 81,274
14:33:41 10,150 ▼ 400 188 81,087
14:32:53 10,100 ▼ 450 92 80,899
14:32:35 10,100 ▼ 450 100 80,807
14:32:06 10,100 ▼ 450 188 80,707
14:31:18 10,100 ▼ 450 187 80,519
14:30:30 10,100 ▼ 450 188 80,332
14:29:42 10,100 ▼ 450 187 80,144
14:28:54 10,100 ▼ 450 188 79,957
14:28:06 10,100 ▼ 450 187 79,769
14:27:18 10,100 ▼ 450 188 79,582
14:26:30 10,100 ▼ 450 187 79,394
14:25:42 10,100 ▼ 450 188 79,207
14:24:54 10,050 ▼ 500 100 79,019
14:24:54 10,050 ▼ 500 87 78,919
14:24:52 10,050 ▼ 500 53 78,832
14:24:49 10,050 ▼ 500 22 78,779
14:24:33 10,050 ▼ 500 22 78,757
14:24:07 10,050 ▼ 500 91 78,735
14:23:33 10,050 ▼ 500 99 78,644
14:23:26 10,050 ▼ 500 401 78,545
14:23:19 10,050 ▼ 500 187 78,144
14:22:31 10,050 ▼ 500 188 77,957
14:22:05 10,050 ▼ 500 1 77,769
14:22:02 10,050 ▼ 500 2 77,768
14:21:43 10,050 ▼ 500 187 77,766
14:20:55 10,050 ▼ 500 188 77,579
14:20:07 10,050 ▼ 500 187 77,391
14:19:19 10,050 ▼ 500 188 77,204
14:18:31 10,050 ▼ 500 187 77,016
14:18:05 10,000 ▼ 550 10 76,829
14:17:43 10,050 ▼ 500 188 76,819
14:17:24 10,000 ▼ 550 22 76,631
14:16:57 10,000 ▼ 550 22 76,609
14:16:55 10,050 ▼ 500 187 76,587
14:16:17 10,000 ▼ 550 22 76,400
14:16:10 10,000 ▼ 550 22 76,378
14:16:08 10,050 ▼ 500 188 76,356
14:16:02 10,000 ▼ 550 22 76,168
14:15:38 10,000 ▼ 550 22 76,146
14:15:31 10,000 ▼ 550 22 76,124
14:15:20 10,050 ▼ 500 187 76,102
14:15:16 10,000 ▼ 550 22 75,915
14:14:49 10,000 ▼ 550 22 75,893
14:14:32 10,050 ▼ 500 188 75,871
14:14:18 10,000 ▼ 550 22 75,683
14:14:06 10,000 ▼ 550 22 75,661
14:13:57 10,000 ▼ 550 22 75,639
14:13:44 10,050 ▼ 500 187 75,617
14:12:56 10,050 ▼ 500 188 75,430
14:12:35 10,000 ▼ 550 22 75,242
14:12:21 10,000 ▼ 550 22 75,220
14:12:06 10,000 ▼ 550 22 75,198
14:11:45 10,000 ▼ 550 22 75,176
14:10:46 10,000 ▼ 550 22 75,154
14:10:31 10,000 ▼ 550 22 75,132
14:10:26 10,000 ▼ 550 22 75,110
14:10:23 10,000 ▼ 550 22 75,088
14:08:51 10,000 ▼ 550 115 75,066
14:08:51 10,000 ▼ 550 3 74,951
14:08:36 10,050 ▼ 500 10 74,948
14:08:28 10,000 ▼ 550 500 74,938
14:08:07 10,000 ▼ 550 500 74,438
14:06:11 10,000 ▼ 550 22 73,938
14:06:11 10,050 ▼ 500 332 73,916
14:06:02 10,050 ▼ 500 202 73,584
14:06:02 10,050 ▼ 500 110 73,382
14:06:02 10,050 ▼ 500 729 73,272
14:05:54 10,050 ▼ 500 729 72,543
14:05:41 10,000 ▼ 550 50 71,814
14:04:32 10,050 ▼ 500 5 71,764
14:04:06 10,050 ▼ 500 1 71,759
14:00:44 10,050 ▼ 500 50 71,758
13:59:06 10,000 ▼ 550 1 71,708
13:58:58 10,050 ▼ 500 1 71,707
13:58:42 10,000 ▼ 550 100 71,706
13:55:50 10,050 ▼ 500 5 71,606
13:53:36 10,000 ▼ 550 100 71,601
13:48:57 10,000 ▼ 550 3 71,501
13:47:50 10,050 ▼ 500 1 71,498
13:46:17 10,000 ▼ 550 1,000 71,497
13:45:29 10,050 ▼ 500 1 70,497
13:44:39 10,000 ▼ 550 399 70,496
13:44:30 10,000 ▼ 550 10 70,097
13:44:29 10,000 ▼ 550 10 70,087
13:44:26 10,000 ▼ 550 10 70,077
13:44:16 10,000 ▼ 550 10 70,067
13:44:06 10,000 ▼ 550 10 70,057
13:44:04 10,000 ▼ 550 100 70,047
13:43:30 10,000 ▼ 550 451 69,947
13:43:28 10,000 ▼ 550 1 69,496
13:42:02 10,000 ▼ 550 987 69,495
13:37:33 10,050 ▼ 500 21 68,508
13:37:23 10,050 ▼ 500 1 68,487
13:34:14 10,000 ▼ 550 1 68,486
13:33:40 10,050 ▼ 500 19 68,485
13:33:40 10,000 ▼ 550 12 68,466
13:32:45 10,000 ▼ 550 1 68,454
13:32:43 10,000 ▼ 550 10 68,453
13:32:33 10,000 ▼ 550 2 68,443
13:32:31 10,000 ▼ 550 1 68,441
13:32:31 10,000 ▼ 550 1 68,440
13:32:28 10,000 ▼ 550 200 68,439
13:32:24 10,000 ▼ 550 5 68,239
13:32:18 10,000 ▼ 550 10 68,234
13:32:11 10,000 ▼ 550 758 68,224
13:31:50 10,050 ▼ 500 21 67,466
13:30:14 10,000 ▼ 550 100 67,445
13:30:14 10,000 ▼ 550 2,200 67,345
13:29:58 10,050 ▼ 500 411 65,145
13:29:29 10,100 ▼ 450 5 64,734
13:29:11 10,100 ▼ 450 33 64,729
13:26:13 10,100 ▼ 450 23 64,696
13:25:13 10,050 ▼ 500 277 64,673
13:24:26 10,100 ▼ 450 23 64,396
13:23:33 10,050 ▼ 500 40 64,373
13:21:28 10,100 ▼ 450 21 64,333
13:19:38 10,100 ▼ 450 304 64,312
13:17:42 10,100 ▼ 450 22 64,008
13:16:36 10,100 ▼ 450 22 63,986
13:16:18 10,100 ▼ 450 279 63,964
13:15:24 10,100 ▼ 450 2 63,685
13:15:17 10,100 ▼ 450 2 63,683
13:15:01 10,100 ▼ 450 150 63,681
13:12:55 10,100 ▼ 450 18 63,531
13:12:17 10,100 ▼ 450 21 63,513
13:09:56 10,050 ▼ 500 4 63,492
13:06:03 10,050 ▼ 500 3 63,488
13:05:51 10,050 ▼ 500 1 63,485
13:05:47 10,100 ▼ 450 2 63,484
13:05:25 10,100 ▼ 450 22 63,482
13:04:55 10,100 ▼ 450 26 63,460
13:04:43 10,100 ▼ 450 2 63,434
13:03:37 10,100 ▼ 450 206 63,432
13:03:29 10,100 ▼ 450 1 63,226
13:03:13 10,100 ▼ 450 2 63,225
13:03:03 10,100 ▼ 450 21 63,223
13:01:49 10,100 ▼ 450 1 63,202
13:01:09 10,100 ▼ 450 25 63,201
13:01:08 10,100 ▼ 450 31 63,176
13:00:39 10,100 ▼ 450 23 63,145
13:00:36 10,050 ▼ 500 1 63,122
13:00:35 10,050 ▼ 500 30 63,121
12:59:21 10,050 ▼ 500 1 63,091
12:59:13 10,050 ▼ 500 83 63,090
12:59:12 10,050 ▼ 500 4 63,007
12:59:12 10,050 ▼ 500 22 63,003
12:59:01 10,050 ▼ 500 1 62,981
12:57:46 10,050 ▼ 500 9 62,980
12:57:46 10,050 ▼ 500 50 62,971
12:57:31 10,050 ▼ 500 2 62,921
12:57:25 10,050 ▼ 500 1 62,919
12:57:25 10,050 ▼ 500 2 62,918
12:57:21 10,050 ▼ 500 4 62,916
12:57:21 10,050 ▼ 500 25 62,912
12:57:18 10,050 ▼ 500 2 62,887
12:57:10 10,050 ▼ 500 4 62,885
12:57:10 10,050 ▼ 500 20 62,881
12:57:02 10,050 ▼ 500 2 62,861
12:56:13 10,050 ▼ 500 4 62,859
12:56:13 10,050 ▼ 500 23 62,855
12:56:06 10,050 ▼ 500 2 62,832
12:56:06 10,050 ▼ 500 10 62,830
12:55:45 10,050 ▼ 500 6 62,820
12:55:45 10,050 ▼ 500 36 62,814
12:55:31 10,050 ▼ 500 33 62,778
12:55:25 10,050 ▼ 500 136 62,745
12:55:25 10,050 ▼ 500 50 62,609
12:55:19 10,050 ▼ 500 32 62,559
12:55:11 10,050 ▼ 500 30 62,527
12:54:50 10,050 ▼ 500 31 62,497
12:53:51 10,000 ▼ 550 1 62,466
12:53:45 10,050 ▼ 500 100 62,465
12:53:11 10,050 ▼ 500 23 62,365
12:52:35 10,050 ▼ 500 5 62,342
12:50:54 10,050 ▼ 500 42 62,337
12:50:54 10,050 ▼ 500 49 62,295
12:50:28 10,050 ▼ 500 100 62,246
12:48:50 10,050 ▼ 500 79 62,146
12:48:27 10,050 ▼ 500 1 62,067
12:48:23 10,050 ▼ 500 29 62,066
12:48:10 10,050 ▼ 500 65 62,037
12:47:58 10,050 ▼ 500 55 61,972
12:47:39 10,000 ▼ 550 216 61,917
12:47:31 10,000 ▼ 550 69 61,701
12:47:26 10,000 ▼ 550 50 61,632
12:47:25 10,000 ▼ 550 1 61,582
12:46:45 10,000 ▼ 550 33 61,581
12:43:37 9,980 ▼ 570 3 61,548
12:43:08 9,980 ▼ 570 1 61,545
12:43:08 9,980 ▼ 570 355 61,544
12:43:08 9,990 ▼ 560 144 61,189
12:42:02 9,990 ▼ 560 498 61,045
12:42:02 10,000 ▼ 550 2 60,547
12:41:46 9,990 ▼ 560 100 60,545
12:41:45 10,000 ▼ 550 2 60,445
12:41:45 10,000 ▼ 550 8 60,443
12:41:20 9,990 ▼ 560 25 60,435
12:41:20 9,990 ▼ 560 32 60,410
12:40:57 9,990 ▼ 560 38 60,378
12:40:19 9,990 ▼ 560 20 60,340
12:39:10 9,980 ▼ 570 1 60,320
12:38:51 9,990 ▼ 560 26 59,835
12:38:51 9,980 ▼ 570 484 60,319
12:38:04 10,000 ▼ 550 1 59,809
12:37:55 10,000 ▼ 550 5 59,808
12:37:17 10,000 ▼ 550 30 59,803
12:37:09 9,990 ▼ 560 39 59,773
12:37:09 9,990 ▼ 560 1,941 59,734
12:37:09 10,000 ▼ 550 20 57,793
12:36:56 10,000 ▼ 550 100 57,773
12:36:30 9,990 ▼ 560 443 57,673
12:36:30 10,000 ▼ 550 605 57,230
12:35:48 10,000 ▼ 550 100 56,625
12:35:33 10,050 ▼ 500 1 56,525
12:35:27 10,050 ▼ 500 2 56,524
12:35:22 9,990 ▼ 560 1,005 56,522
12:35:22 10,000 ▼ 550 195 55,517
12:35:12 10,050 ▼ 500 2 55,322
12:35:06 10,000 ▼ 550 3,000 55,320
12:34:39 9,990 ▼ 560 470 52,320
12:34:39 10,000 ▼ 550 1,521 51,850
12:34:39 10,050 ▼ 500 9 50,329
12:34:32 10,050 ▼ 500 200 50,320
12:33:44 10,050 ▼ 500 211 50,120
12:31:33 10,100 ▼ 450 2 49,909
12:30:52 10,050 ▼ 500 43 49,907
12:30:52 10,050 ▼ 500 500 49,864
12:30:33 10,050 ▼ 500 22 49,364
12:29:02 10,000 ▼ 550 1 49,342
12:29:00 10,000 ▼ 550 46 49,341
12:28:53 10,000 ▼ 550 1 49,295
12:28:49 10,000 ▼ 550 3 49,294
12:28:43 10,000 ▼ 550 100 49,291
12:28:26 9,990 ▼ 560 253 49,191
12:28:26 10,000 ▼ 550 247 48,938
12:28:19 10,000 ▼ 550 15 48,691
12:28:18 10,000 ▼ 550 250 48,676
12:28:16 10,000 ▼ 550 5 48,426
12:28:11 10,000 ▼ 550 30 48,421
12:28:10 10,000 ▼ 550 200 48,391
12:27:53 10,000 ▼ 550 18 48,191
12:27:51 10,000 ▼ 550 200 48,173
12:27:48 10,000 ▼ 550 782 47,973
12:27:24 10,000 ▼ 550 81 47,191
12:27:19 10,000 ▼ 550 12 47,110
12:27:19 10,000 ▼ 550 4,988 47,098
12:27:07 10,050 ▼ 500 6 42,110
12:27:07 10,050 ▼ 500 20 42,104
12:26:58 10,050 ▼ 500 74 42,084
12:26:48 10,050 ▼ 500 136 42,010
12:26:45 10,050 ▼ 500 164 41,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.