한국종합기술
(023350)
코스피
서비스업
액면가 500원
  02.21 15:59

6,150 (6,040)   [시가/고가/저가] 6,050 / 6,230 / 5,940 
전일비/등락률 ▲ 110 (1.82%) 매도호가/호가잔량 6,150 / 1,212
거래량/전일동시간대비 87,167 /▼ 300,783 매수호가/호가잔량 6,140 / 1
상한가/하한가 7,850 / 4,230 총매도/총매수잔량 11,351 / 9,803

매도잔량 호가 매수잔량
1,604 6,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,507 6,230
1,300 6,220
420 6,210
1,578 6,200
500 6,190
800 6,180
700 6,170
730 6,160
1,212 6,150
 
6,140 1
6,130 125
6,120 1,436
6,110 1,837
6,100 3,266
6,090 401
6,080 1,724
6,070 542
6,060 350
6,050 121
 
총매도잔량 순매수잔량 총매수잔량
11,351 -1,548 9,803
시간외잔량 시간외잔량
0 66
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:21 6,150 ▲ 110 50 87,167
15:51:23 6,150 ▲ 110 3 87,117
15:49:50 6,150 ▲ 110 191 87,114
15:30:30 6,150 ▲ 110 1,967 86,923
15:19:40 6,140 ▲ 100 472 84,956
15:19:31 6,130 ▲ 90 1 84,484
15:19:30 6,130 ▲ 90 1 84,483
15:19:11 6,140 ▲ 100 30 84,482
15:17:21 6,140 ▲ 100 30 84,452
15:17:13 6,140 ▲ 100 10 84,422
15:16:32 6,140 ▲ 100 1 84,412
15:16:06 6,140 ▲ 100 1 84,411
15:15:09 6,130 ▲ 90 2 84,410
15:14:43 6,130 ▲ 90 1 84,408
15:13:52 6,140 ▲ 100 8 84,407
15:13:45 6,140 ▲ 100 1 84,399
15:12:42 6,130 ▲ 90 334 84,398
15:11:44 6,120 ▲ 80 153 84,064
15:11:35 6,120 ▲ 80 21 83,911
15:11:35 6,120 ▲ 80 25 83,890
15:11:16 6,120 ▲ 80 5 83,865
15:11:01 6,120 ▲ 80 5 83,860
15:10:49 6,130 ▲ 90 1 83,855
15:09:06 6,110 ▲ 70 107 83,854
15:09:06 6,120 ▲ 80 996 83,747
15:07:48 6,130 ▲ 90 784 82,751
15:07:40 6,150 ▲ 110 24 81,967
15:07:29 6,150 ▲ 110 74 81,943
15:07:29 6,140 ▲ 100 15 81,869
15:07:02 6,140 ▲ 100 50 81,854
15:06:41 6,130 ▲ 90 69 81,804
15:06:32 6,130 ▲ 90 38 81,735
15:06:25 6,130 ▲ 90 90 81,697
15:06:19 6,130 ▲ 90 48 81,607
15:06:05 6,150 ▲ 110 124 81,559
15:06:05 6,140 ▲ 100 130 81,435
15:05:57 6,130 ▲ 90 69 81,305
15:05:56 6,130 ▲ 90 12 81,236
15:04:49 6,140 ▲ 100 128 81,224
15:04:41 6,140 ▲ 100 21 81,096
15:04:09 6,140 ▲ 100 61 81,075
15:03:20 6,140 ▲ 100 89 81,014
15:02:53 6,140 ▲ 100 5 80,925
15:02:22 6,140 ▲ 100 91 80,920
15:02:21 6,140 ▲ 100 2 80,829
15:02:12 6,140 ▲ 100 2 80,827
15:01:50 6,140 ▲ 100 2 80,825
15:01:09 6,140 ▲ 100 2 80,823
15:00:56 6,140 ▲ 100 1,109 80,821
15:00:49 6,150 ▲ 110 2 79,712
15:00:32 6,140 ▲ 100 1,118 79,710
15:00:26 6,130 ▲ 90 20 78,592
15:00:12 6,130 ▲ 90 336 78,572
14:59:05 6,140 ▲ 100 1 78,236
14:58:33 6,140 ▲ 100 81 78,235
14:57:57 6,140 ▲ 100 800 78,154
14:57:52 6,150 ▲ 110 2 77,354
14:56:55 6,140 ▲ 100 232 77,352
14:55:24 6,140 ▲ 100 9 77,120
14:55:00 6,140 ▲ 100 123 77,111
14:53:55 6,140 ▲ 100 20 76,988
14:51:58 6,150 ▲ 110 1 76,968
14:51:40 6,140 ▲ 100 955 76,967
14:51:33 6,140 ▲ 100 2,220 76,012
14:50:39 6,120 ▲ 80 1 73,792
14:49:39 6,120 ▲ 80 1 73,791
14:49:31 6,120 ▲ 80 398 73,790
14:49:31 6,130 ▲ 90 102 73,392
14:48:53 6,130 ▲ 90 999 73,290
14:48:33 6,130 ▲ 90 26 72,291
14:48:22 6,130 ▲ 90 990 72,265
14:48:09 6,130 ▲ 90 1 71,275
14:47:09 6,130 ▲ 90 1 71,274
14:45:40 6,140 ▲ 100 110 71,273
14:45:39 6,130 ▲ 90 1 71,163
14:44:39 6,130 ▲ 90 1 71,162
14:44:12 6,140 ▲ 100 168 71,161
14:43:13 6,140 ▲ 100 942 70,993
14:43:09 6,140 ▲ 100 1 70,051
14:42:58 6,150 ▲ 110 22 70,050
14:42:04 6,150 ▲ 110 14 70,028
14:42:02 6,140 ▲ 100 1 70,014
14:41:05 6,150 ▲ 110 20 70,013
14:41:04 6,150 ▲ 110 9 69,993
14:40:45 6,150 ▲ 110 150 69,984
14:39:33 6,150 ▲ 110 10 69,834
14:39:08 6,150 ▲ 110 1 69,824
14:38:33 6,150 ▲ 110 9 69,823
14:37:53 6,140 ▲ 100 10 69,814
14:36:58 6,150 ▲ 110 57 69,804
14:36:33 6,150 ▲ 110 10 69,747
14:35:43 6,140 ▲ 100 1 69,737
14:35:43 6,150 ▲ 110 96 69,736
14:35:03 6,150 ▲ 110 11 69,640
14:34:09 6,140 ▲ 100 1 69,629
14:33:33 6,150 ▲ 110 13 69,628
14:31:36 6,150 ▲ 110 3 69,615
14:31:33 6,150 ▲ 110 12 69,612
14:31:21 6,150 ▲ 110 235 69,600
14:31:21 6,150 ▲ 110 150 69,365
14:30:03 6,150 ▲ 110 10 69,215
14:27:33 6,150 ▲ 110 15 69,205
14:24:24 6,150 ▲ 110 39 69,190
14:24:13 6,150 ▲ 110 20 69,151
14:23:10 6,150 ▲ 110 3 69,131
14:21:49 6,150 ▲ 110 8 69,128
14:21:08 6,140 ▲ 100 50 69,120
14:16:59 6,150 ▲ 110 100 69,070
14:15:56 6,140 ▲ 100 5 68,970
14:15:33 6,140 ▲ 100 26 68,965
14:14:30 6,140 ▲ 100 3 68,939
14:11:17 6,130 ▲ 90 683 68,936
14:10:48 6,130 ▲ 90 67 68,253
14:10:48 6,140 ▲ 100 34 68,186
14:10:32 6,150 ▲ 110 14 68,152
14:09:29 6,150 ▲ 110 1 68,138
14:09:14 6,140 ▲ 100 17 68,137
14:08:25 6,140 ▲ 100 569 68,120
14:06:40 6,140 ▲ 100 80 67,551
14:03:41 6,130 ▲ 90 129 67,471
14:01:45 6,140 ▲ 100 79 67,342
13:59:30 6,130 ▲ 90 19 67,263
13:57:47 6,130 ▲ 90 100 67,244
13:57:07 6,130 ▲ 90 429 67,144
13:55:21 6,140 ▲ 100 324 66,715
13:54:57 6,140 ▲ 100 49 66,391
13:54:50 6,130 ▲ 90 150 66,342
13:51:52 6,140 ▲ 100 1 66,192
13:51:44 6,140 ▲ 100 2 66,191
13:51:28 6,130 ▲ 90 803 66,189
13:51:28 6,120 ▲ 80 2,262 65,386
13:50:30 6,110 ▲ 70 1 63,124
13:50:30 6,110 ▲ 70 10 63,123
13:50:19 6,100 ▲ 60 5 63,113
13:49:07 6,100 ▲ 60 1 63,108
13:47:50 6,110 ▲ 70 1 63,107
13:46:19 6,100 ▲ 60 680 63,106
13:46:07 6,100 ▲ 60 1 62,426
13:43:07 6,100 ▲ 60 1 62,425
13:42:35 6,110 ▲ 70 31 62,424
13:40:56 6,110 ▲ 70 89 62,393
13:40:06 6,100 ▲ 60 1 62,304
13:37:58 6,120 ▲ 80 10 62,303
13:37:10 6,100 ▲ 60 900 62,293
13:35:00 6,120 ▲ 80 1 61,393
13:34:58 6,100 ▲ 60 100 61,392
13:34:45 6,100 ▲ 60 1,091 61,292
13:34:45 6,110 ▲ 70 9 60,201
13:33:22 6,110 ▲ 70 1 60,192
13:33:22 6,110 ▲ 70 400 60,191
13:31:27 6,110 ▲ 70 441 59,791
13:31:27 6,120 ▲ 80 59 59,350
13:30:50 6,130 ▲ 90 1 59,291
13:30:05 6,110 ▲ 70 27 59,290
13:24:29 6,110 ▲ 70 800 59,263
13:21:12 6,110 ▲ 70 99 58,463
13:21:12 6,120 ▲ 80 1 58,364
13:19:12 6,120 ▲ 80 1 58,363
13:15:52 6,120 ▲ 80 10 58,362
13:15:48 6,120 ▲ 80 10 58,352
13:15:42 6,120 ▲ 80 10 58,342
13:15:10 6,120 ▲ 80 145 58,332
13:08:37 6,120 ▲ 80 98 58,187
13:08:36 6,120 ▲ 80 1 58,089
13:08:35 6,120 ▲ 80 1 58,088
13:08:34 6,120 ▲ 80 1 58,087
13:08:33 6,120 ▲ 80 1 58,086
13:08:14 6,120 ▲ 80 98 58,085
13:07:49 6,120 ▲ 80 22 57,987
13:07:47 6,120 ▲ 80 478 57,965
13:07:42 6,130 ▲ 90 212 57,487
13:07:11 6,140 ▲ 100 96 57,275
13:04:16 6,150 ▲ 110 1 57,179
13:03:29 6,150 ▲ 110 17 57,178
13:01:05 6,150 ▲ 110 10 57,161
13:00:59 6,150 ▲ 110 16 57,151
12:59:59 6,150 ▲ 110 12 57,135
12:58:59 6,150 ▲ 110 10 57,123
12:58:21 6,150 ▲ 110 30 57,113
12:57:59 6,150 ▲ 110 12 57,083
12:56:29 6,150 ▲ 110 15 57,071
12:54:59 6,150 ▲ 110 13 57,056
12:54:40 6,150 ▲ 110 10 57,043
12:53:59 6,150 ▲ 110 13 57,033
12:52:58 6,160 ▲ 120 14 57,020
12:52:06 6,140 ▲ 100 1 57,006
12:51:35 6,140 ▲ 100 3 57,005
12:51:28 6,160 ▲ 120 13 57,002
12:50:54 6,160 ▲ 120 1 56,989
12:50:48 6,140 ▲ 100 1 56,988
12:50:28 6,160 ▲ 120 15 56,987
12:50:19 6,140 ▲ 100 9 56,972
12:47:58 6,160 ▲ 120 9 56,963
12:47:31 6,160 ▲ 120 10 56,954
12:46:28 6,160 ▲ 120 16 56,944
12:43:00 6,160 ▲ 120 20 56,928
12:42:45 6,150 ▲ 110 20 56,908
12:42:22 6,160 ▲ 120 30 56,888
12:42:11 6,160 ▲ 120 20 56,858
12:42:05 6,160 ▲ 120 30 56,838
12:41:44 6,160 ▲ 120 20 56,808
12:40:50 6,160 ▲ 120 17 56,788
12:40:41 6,150 ▲ 110 5 56,771
12:39:40 6,150 ▲ 110 30 56,766
12:39:27 6,150 ▲ 110 10 56,736
12:39:19 6,150 ▲ 110 10 56,726
12:39:11 6,150 ▲ 110 10 56,716
12:38:46 6,140 ▲ 100 21 56,706
12:35:53 6,150 ▲ 110 10 56,685
12:35:16 6,150 ▲ 110 1 56,675
12:29:18 6,150 ▲ 110 2 56,674
12:28:14 6,150 ▲ 110 143 56,672
12:27:57 6,160 ▲ 120 10 56,529
12:27:27 6,160 ▲ 120 16 56,519
12:26:57 6,160 ▲ 120 9 56,503
12:26:27 6,160 ▲ 120 16 56,494
12:25:57 6,160 ▲ 120 15 56,478
12:25:24 6,150 ▲ 110 340 56,463
12:24:57 6,150 ▲ 110 15 56,123
12:24:27 6,150 ▲ 110 11 56,108
12:24:03 6,150 ▲ 110 18 56,097
12:23:57 6,150 ▲ 110 14 56,079
12:23:27 6,150 ▲ 110 10 56,065
12:23:17 6,150 ▲ 110 2 56,055
12:22:58 6,140 ▲ 100 3 56,053
12:22:27 6,150 ▲ 110 13 56,050
12:22:14 6,140 ▲ 100 171 56,037
12:21:57 6,140 ▲ 100 9 55,866
12:21:27 6,140 ▲ 100 13 55,857
12:18:09 6,130 ▲ 90 770 55,844
12:17:57 6,130 ▲ 90 12 55,074
12:17:27 6,130 ▲ 90 13 55,062
12:15:57 6,130 ▲ 90 16 55,049
12:12:43 6,110 ▲ 70 8 55,033
12:12:36 6,110 ▲ 70 2 55,025
12:09:56 6,120 ▲ 80 21 55,023
12:08:47 6,120 ▲ 80 119 55,002
12:05:39 6,130 ▲ 90 1 54,883
12:04:56 6,120 ▲ 80 4 54,882
12:04:53 6,120 ▲ 80 7 54,878
12:04:44 6,120 ▲ 80 10 54,871
12:03:18 6,120 ▲ 80 3 54,861
12:03:01 6,120 ▲ 80 3 54,858
12:00:43 6,110 ▲ 70 136 54,855
12:00:43 6,120 ▲ 80 411 54,719
11:59:32 6,140 ▲ 100 22 54,308
11:59:32 6,140 ▲ 100 1 54,286
11:58:21 6,150 ▲ 110 1 54,285
11:53:56 6,150 ▲ 110 909 54,284
11:53:56 6,150 ▲ 110 228 53,375
11:53:51 6,150 ▲ 110 50 53,147
11:52:50 6,160 ▲ 120 423 53,097
11:52:50 6,160 ▲ 120 50 52,674
11:52:41 6,160 ▲ 120 140 52,624
11:52:34 6,160 ▲ 120 39 52,484
11:52:24 6,160 ▲ 120 45 52,445
11:52:23 6,160 ▲ 120 1,162 52,400
11:52:07 6,160 ▲ 120 10 51,238
11:52:03 6,160 ▲ 120 10 51,228
11:51:46 6,160 ▲ 120 10 51,218
11:51:15 6,160 ▲ 120 40 51,208
11:50:39 6,160 ▲ 120 40 51,168
11:50:34 6,160 ▲ 120 500 51,128
11:47:35 6,170 ▲ 130 36 50,628
11:42:59 6,180 ▲ 140 62 50,592
11:42:44 6,180 ▲ 140 19 50,530
11:42:35 6,180 ▲ 140 38 50,511
11:42:27 6,180 ▲ 140 4 50,473
11:42:26 6,180 ▲ 140 194 50,469
11:42:16 6,180 ▲ 140 12 50,275
11:42:08 6,180 ▲ 140 132 50,263
11:40:54 6,180 ▲ 140 6 50,131
11:40:54 6,180 ▲ 140 410 50,125
11:40:43 6,190 ▲ 150 6 49,715
11:40:06 6,190 ▲ 150 200 49,709
11:39:08 6,190 ▲ 150 670 49,509
11:39:08 6,190 ▲ 150 162 48,839
11:38:50 6,190 ▲ 150 168 48,677
11:38:35 6,190 ▲ 150 142 48,509
11:38:35 6,180 ▲ 140 320 48,367
11:38:35 6,170 ▲ 130 438 48,047
11:37:47 6,170 ▲ 130 5 47,609
11:37:39 6,170 ▲ 130 35 47,604
11:37:06 6,170 ▲ 130 10 47,569
11:34:11 6,170 ▲ 130 50 47,559
11:33:32 6,160 ▲ 120 65 47,509
11:33:31 6,160 ▲ 120 350 47,444
11:33:19 6,160 ▲ 120 200 47,094
11:33:10 6,160 ▲ 120 70 46,894
11:31:07 6,170 ▲ 130 10 46,824
11:30:32 6,160 ▲ 120 101 46,814
11:30:13 6,160 ▲ 120 400 46,713
11:29:30 6,160 ▲ 120 845 46,313
11:27:56 6,170 ▲ 130 20 45,468
11:27:05 6,170 ▲ 130 30 45,448
11:26:32 6,170 ▲ 130 20 45,418
11:26:30 6,170 ▲ 130 24 45,398
11:25:52 6,170 ▲ 130 50 45,374
11:25:46 6,170 ▲ 130 2 45,324
11:25:46 6,170 ▲ 130 200 45,322
11:24:14 6,170 ▲ 130 1 45,122
11:24:14 6,170 ▲ 130 13 45,121
11:23:30 6,170 ▲ 130 93 45,108
11:22:06 6,170 ▲ 130 70 45,015
11:21:42 6,170 ▲ 130 37 44,945
11:20:53 6,160 ▲ 120 3 44,908
11:20:06 6,160 ▲ 120 90 44,905
11:19:49 6,160 ▲ 120 50 44,815
11:19:46 6,160 ▲ 120 240 44,765
11:19:15 6,160 ▲ 120 120 44,525
11:18:00 6,150 ▲ 110 50 44,405
11:17:56 6,170 ▲ 130 342 44,355
11:17:56 6,160 ▲ 120 158 44,013
11:17:43 6,160 ▲ 120 64 43,855
11:17:28 6,160 ▲ 120 10 43,791
11:17:27 6,160 ▲ 120 100 43,781
11:16:13 6,170 ▲ 130 3 43,681
11:15:55 6,170 ▲ 130 50 43,678
11:15:29 6,170 ▲ 130 4 43,628
11:14:34 6,170 ▲ 130 20 43,624
11:13:53 6,170 ▲ 130 547 43,604
11:13:05 6,170 ▲ 130 10 43,057
11:11:16 6,170 ▲ 130 10 43,047
11:11:12 6,170 ▲ 130 205 43,037
11:10:21 6,170 ▲ 130 125 42,832
11:09:41 6,160 ▲ 120 12 42,707
11:08:49 6,160 ▲ 120 11 42,695
11:08:34 6,160 ▲ 120 40 42,684
11:08:11 6,170 ▲ 130 1 42,644
11:08:10 6,170 ▲ 130 1 42,643
11:08:08 6,170 ▲ 130 1 42,642
11:08:07 6,170 ▲ 130 1 42,641
11:08:06 6,170 ▲ 130 1 42,640
11:08:05 6,170 ▲ 130 1 42,639
11:07:21 6,170 ▲ 130 78 42,638
11:07:18 6,170 ▲ 130 22 42,560
11:07:12 6,170 ▲ 130 5 42,538
11:06:42 6,170 ▲ 130 17 42,533
11:06:37 6,170 ▲ 130 21 42,516
11:06:37 6,170 ▲ 130 23 42,495
11:05:34 6,190 ▲ 150 1 42,472
11:05:33 6,190 ▲ 150 1 42,471
11:05:31 6,190 ▲ 150 1 42,470
11:05:30 6,190 ▲ 150 1 42,469
11:05:28 6,190 ▲ 150 1 42,468
11:05:27 6,180 ▲ 140 338 42,467
11:04:24 6,190 ▲ 150 1 42,129
11:04:23 6,190 ▲ 150 1 42,128
11:04:22 6,190 ▲ 150 1 42,127
11:03:52 6,190 ▲ 150 8 42,126
11:03:44 6,190 ▲ 150 11 42,118
11:03:36 6,190 ▲ 150 2 42,107
11:03:26 6,190 ▲ 150 29 42,105
11:03:09 6,200 ▲ 160 10 42,076
11:02:56 6,190 ▲ 150 250 42,066
11:02:38 6,190 ▲ 150 110 41,816
11:02:29 6,180 ▲ 140 72 41,706
11:01:59 6,180 ▲ 140 147 41,634
11:01:59 6,180 ▲ 140 50 41,487
11:01:53 6,180 ▲ 140 100 41,437
11:01:34 6,180 ▲ 140 29 41,337
11:01:17 6,180 ▲ 140 50 41,308
11:01:08 6,180 ▲ 140 9 41,258
11:00:52 6,180 ▲ 140 1 41,249
11:00:11 6,170 ▲ 130 392 41,248
11:00:11 6,180 ▲ 140 108 40,856
11:00:03 6,230 ▲ 190 401 40,748
11:00:03 6,220 ▲ 180 599 40,347
11:00:00 6,210 ▲ 170 86 39,748
11:00:00 6,210 ▲ 170 414 39,662
10:59:54 6,210 ▲ 170 1 39,248
10:59:52 6,210 ▲ 170 1 39,247
10:59:51 6,210 ▲ 170 1 39,246
10:59:50 6,210 ▲ 170 1 39,245
10:59:49 6,210 ▲ 170 1 39,244
10:59:47 6,210 ▲ 170 1 39,243
10:59:47 6,210 ▲ 170 1 39,242
10:59:45 6,210 ▲ 170 1 39,241
10:59:44 6,210 ▲ 170 1 39,240
10:59:43 6,210 ▲ 170 1 39,239
10:59:42 6,210 ▲ 170 1 39,238
10:59:40 6,210 ▲ 170 1 39,237
10:59:29 6,230 ▲ 190 13 39,236
10:59:29 6,220 ▲ 180 50 39,223
10:59:28 6,210 ▲ 170 10 39,133
10:59:28 6,220 ▲ 180 40 39,173
10:59:27 6,200 ▲ 160 10 39,123
10:59:20 6,200 ▲ 160 68 39,113
10:59:14 6,200 ▲ 160 33 39,045
10:59:14 6,170 ▲ 130 17 39,012
10:59:14 6,170 ▲ 130 83 38,995
10:59:12 6,200 ▲ 160 15 38,912
10:59:10 6,200 ▲ 160 285 38,897
10:59:10 6,190 ▲ 150 25 38,612
10:59:10 6,190 ▲ 150 31 38,587
10:59:05 6,190 ▲ 150 359 38,556
10:59:00 6,190 ▲ 150 10 38,197
10:58:55 6,190 ▲ 150 9 38,187
10:58:48 6,200 ▲ 160 561 38,178
10:58:48 6,190 ▲ 150 9 37,617
10:58:42 6,200 ▲ 160 593 37,608
10:58:42 6,190 ▲ 150 1,407 37,015
10:58:33 6,180 ▲ 140 525 35,608
10:58:23 6,180 ▲ 140 800 35,083
10:58:20 6,180 ▲ 140 400 34,283
10:58:17 6,170 ▲ 130 254 33,883
10:58:00 6,170 ▲ 130 1,077 33,629
10:58:00 6,160 ▲ 120 923 32,552
10:57:56 6,160 ▲ 120 500 31,629
10:57:52 6,160 ▲ 120 1 31,129
10:57:45 6,150 ▲ 110 30 31,128
10:57:43 6,150 ▲ 110 45 31,098
10:57:43 6,150 ▲ 110 184 31,053
10:57:34 6,150 ▲ 110 600 30,869
10:57:02 6,150 ▲ 110 70 30,269
10:57:01 6,140 ▲ 100 50 30,199
10:56:57 6,150 ▲ 110 2 30,149
10:56:36 6,150 ▲ 110 1 30,147
10:56:29 6,140 ▲ 100 47 30,146
10:55:53 6,140 ▲ 100 800 30,099
10:55:19 6,130 ▲ 90 400 29,299
10:54:47 6,130 ▲ 90 100 28,899
10:54:41 6,130 ▲ 90 2 28,799
10:54:06 6,130 ▲ 90 62 28,797
10:54:02 6,140 ▲ 100 2 28,735
10:53:51 6,130 ▲ 90 11 28,733
10:53:04 6,130 ▲ 90 10 28,722
10:52:41 6,120 ▲ 80 862 28,712
10:52:41 6,110 ▲ 70 222 27,850
10:52:36 6,110 ▲ 70 583 27,628
10:52:36 6,100 ▲ 60 77 27,045
10:51:58 6,100 ▲ 60 700 26,968
10:51:46 6,090 ▲ 50 30 26,268
10:51:19 6,090 ▲ 50 677 26,238
10:50:31 6,090 ▲ 50 10 25,561
10:49:31 6,090 ▲ 50 10 25,551
10:48:24 6,090 ▲ 50 1 25,541
10:46:09 6,080 ▲ 40 125 25,540
10:45:48 6,080 ▲ 40 300 25,415
10:41:44 6,080 ▲ 40 5 25,115
10:41:32 6,080 ▲ 40 4 25,110
10:41:32 6,080 ▲ 40 100 25,106
10:40:59 6,080 ▲ 40 9 25,006
10:40:58 6,080 ▲ 40 200 24,997
10:38:35 6,080 ▲ 40 4 24,797
10:38:11 6,090 ▲ 50 10 24,793
10:36:13 6,090 ▲ 50 96 24,783
10:35:26 6,100 ▲ 60 1 24,687
10:34:42 6,090 ▲ 50 100 24,686
10:33:27 6,100 ▲ 60 10 24,586
10:32:57 6,090 ▲ 50 54 24,576
10:32:57 6,090 ▲ 50 200 24,522
10:32:54 6,090 ▲ 50 100 24,322
10:32:26 6,090 ▲ 50 1 24,222
10:32:26 6,090 ▲ 50 1 24,221
10:32:10 6,100 ▲ 60 50 24,220
10:31:54 6,100 ▲ 60 4 24,170
10:31:50 6,100 ▲ 60 50 24,166
10:31:39 6,100 ▲ 60 1 24,116
10:30:18 6,100 ▲ 60 100 24,115
10:29:56 6,100 ▲ 60 26 24,015
10:29:56 6,090 ▲ 50 74 23,989
10:29:42 6,090 ▲ 50 3 23,915
10:29:17 6,090 ▲ 50 3 23,912
10:29:15 6,080 ▲ 40 6 23,909
10:29:12 6,090 ▲ 50 3 23,903
10:29:06 6,090 ▲ 50 1 23,900
10:28:56 6,090 ▲ 50 3 23,899
10:28:48 6,090 ▲ 50 3 23,896
10:28:45 6,090 ▲ 50 3 23,893
10:28:41 6,090 ▲ 50 3 23,890
10:28:28 6,090 ▲ 50 3 23,887
10:28:17 6,090 ▲ 50 2 23,884
10:28:12 6,090 ▲ 50 13 23,882
10:27:58 6,090 ▲ 50 466 23,869
10:27:14 6,090 ▲ 50 1 23,403
10:27:11 6,080 ▲ 40 45 23,402
10:27:11 6,080 ▲ 40 200 23,357
10:26:33 6,080 ▲ 40 500 23,157
10:25:45 6,090 ▲ 50 15 22,657
10:25:28 6,080 ▲ 40 874 22,642
10:25:01 6,080 ▲ 40 8 21,768
10:22:31 6,080 ▲ 40 11 21,760
10:21:50 6,080 ▲ 40 9 21,749
10:21:01 6,080 ▲ 40 10 21,740
10:20:01 6,080 ▲ 40 9 21,730
10:16:10 6,070 ▲ 30 100 21,721
10:15:36 6,070 ▲ 30 910 21,621
10:14:04 6,070 ▲ 30 4 20,711
10:13:21 6,070 ▲ 30 18 20,707
10:12:36 6,060 ▲ 20 40 20,689
10:10:12 6,070 ▲ 30 16 20,649
10:09:02 6,070 ▲ 30 2 20,633
10:08:48 6,070 ▲ 30 50 20,631
10:08:43 6,070 ▲ 30 201 20,581
10:08:37 6,070 ▲ 30 35 20,380
10:08:35 6,070 ▲ 30 150 20,345
10:08:07 6,070 ▲ 30 1 20,195
10:07:52 6,080 ▲ 40 200 20,194
10:07:49 6,070 ▲ 30 19 19,994

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.