한국종합기술
(023350)
코스피
서비스업
액면가 500원
  10.20 15:59

5,970 (5,890)   [시가/고가/저가] 5,880 / 6,060 / 5,800 
전일비/등락률 ▲ 80 (1.36%) 매도호가/호가잔량 6,000 / 1,751
거래량/전일동시간대비 57,602 /▼ 33,004 매수호가/호가잔량 5,970 / 3,754
상한가/하한가 7,650 / 4,130 총매도/총매수잔량 14,397 / 15,768

매도잔량 호가 매수잔량
751 6,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90 6,080
318 6,070
675 6,060
5,611 6,050
1,400 6,040
1,872 6,030
1,829 6,020
100 6,010
1,751 6,000
 
5,970 3,754
5,950 1,600
5,930 360
5,920 100
5,910 637
5,900 4,940
5,890 2,468
5,880 427
5,870 707
5,860 775
 
총매도잔량 순매수잔량 총매수잔량
14,397 1,371 15,768
시간외잔량 시간외잔량
0 282
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 5,970 ▲ 80 698 57,602
15:19:16 6,010 ▲ 120 1 56,904
15:19:11 6,000 ▲ 110 1 56,903
15:19:11 6,000 ▲ 110 139 56,902
15:18:57 6,010 ▲ 120 100 56,763
15:18:55 6,010 ▲ 120 17 56,663
15:18:35 6,010 ▲ 120 39 56,646
15:18:02 6,010 ▲ 120 78 56,607
15:18:00 6,020 ▲ 130 4 56,529
15:17:30 6,020 ▲ 130 3 56,525
15:17:00 6,020 ▲ 130 4 56,522
15:16:35 6,020 ▲ 130 1 56,518
15:16:30 6,020 ▲ 130 1 56,517
15:16:17 6,010 ▲ 120 3 56,516
15:15:49 6,020 ▲ 130 3 56,513
15:15:32 6,010 ▲ 120 100 56,510
15:14:27 6,010 ▲ 120 41 56,410
15:14:18 6,010 ▲ 120 138 56,369
15:14:07 6,010 ▲ 120 400 56,231
15:13:52 6,010 ▲ 120 20 55,831
15:13:49 6,010 ▲ 120 1 55,811
15:13:01 6,010 ▲ 120 1 55,810
15:12:09 6,010 ▲ 120 1 55,809
15:11:59 6,010 ▲ 120 1 55,808
15:11:43 6,000 ▲ 110 250 55,807
15:11:20 6,010 ▲ 120 1 55,557
15:10:56 6,010 ▲ 120 1 55,556
15:09:29 6,010 ▲ 120 1 55,555
15:08:54 6,010 ▲ 120 1 55,554
15:08:47 6,010 ▲ 120 1 55,553
15:08:26 6,010 ▲ 120 1 55,552
15:08:23 6,010 ▲ 120 1 55,551
15:08:15 6,020 ▲ 130 1 55,550
15:08:08 6,020 ▲ 130 1 55,549
15:08:00 6,010 ▲ 120 14 55,548
15:07:54 6,010 ▲ 120 1 55,534
15:07:50 6,010 ▲ 120 1 55,533
15:07:42 6,010 ▲ 120 1 55,532
15:07:42 6,010 ▲ 120 4 55,531
15:07:34 6,010 ▲ 120 7 55,527
15:07:31 6,010 ▲ 120 1 55,520
15:07:31 6,010 ▲ 120 81 55,519
15:07:30 6,010 ▲ 120 19 55,438
15:07:27 6,010 ▲ 120 1 55,419
15:07:26 6,010 ▲ 120 16 55,418
15:07:20 6,010 ▲ 120 18 55,402
15:07:18 6,010 ▲ 120 9 55,384
15:07:10 6,010 ▲ 120 12 55,375
15:07:03 6,010 ▲ 120 12 55,363
15:06:54 6,010 ▲ 120 11 55,351
15:06:45 6,010 ▲ 120 3 55,340
15:06:32 6,010 ▲ 120 20 55,337
15:06:17 6,010 ▲ 120 2 55,317
15:06:10 6,010 ▲ 120 8 55,315
15:06:07 6,010 ▲ 120 1 55,307
15:06:01 6,010 ▲ 120 47 55,306
15:06:00 6,010 ▲ 120 1 55,259
15:05:39 6,010 ▲ 120 83 55,258
15:05:33 6,010 ▲ 120 10 55,175
15:05:33 6,010 ▲ 120 200 55,165
15:05:31 6,000 ▲ 110 200 54,965
15:04:55 6,010 ▲ 120 1 54,765
15:04:50 6,000 ▲ 110 62 54,764
15:04:36 6,000 ▲ 110 1 54,702
15:04:36 6,000 ▲ 110 87 54,701
15:04:12 6,000 ▲ 110 99 54,614
15:03:59 6,000 ▲ 110 1 54,515
15:03:28 5,980 ▲ 90 8 54,514
15:03:28 6,000 ▲ 110 72 54,506
15:01:23 6,010 ▲ 120 1 54,434
15:00:35 6,010 ▲ 120 1 54,433
15:00:05 6,000 ▲ 110 90 54,432
14:59:49 6,010 ▲ 120 1 54,342
14:59:48 6,000 ▲ 110 500 54,341
14:58:51 6,010 ▲ 120 1 53,841
14:58:07 6,010 ▲ 120 1 53,840
14:58:07 6,010 ▲ 120 1 53,839
14:58:07 6,010 ▲ 120 13 53,838
14:57:47 6,010 ▲ 120 200 53,825
14:56:54 6,020 ▲ 130 1 53,625
14:56:06 6,020 ▲ 130 16 53,624
14:56:06 6,020 ▲ 130 1 53,608
14:55:58 6,020 ▲ 130 4 53,607
14:55:51 6,020 ▲ 130 17 53,603
14:55:15 6,020 ▲ 130 1 53,586
14:54:49 6,020 ▲ 130 99 53,585
14:54:48 6,010 ▲ 120 306 53,486
14:54:37 6,010 ▲ 120 1 53,180
14:54:24 6,010 ▲ 120 400 53,179
14:54:16 6,000 ▲ 110 2,356 52,779
14:53:39 6,000 ▲ 110 1 50,423
14:52:43 6,000 ▲ 110 1 50,422
14:51:50 6,000 ▲ 110 1 50,421
14:51:46 6,000 ▲ 110 1 50,420
14:51:42 5,990 ▲ 100 1 50,419
14:51:37 5,990 ▲ 100 7 50,418
14:51:36 5,990 ▲ 100 392 50,411
14:45:39 6,000 ▲ 110 1 50,019
14:43:06 6,000 ▲ 110 1 50,018
14:42:59 6,000 ▲ 110 1 50,017
14:41:47 5,980 ▲ 90 377 50,016
14:41:47 5,990 ▲ 100 23 49,639
14:41:21 6,000 ▲ 110 1 49,616
14:41:07 5,990 ▲ 100 80 49,615
14:40:50 6,000 ▲ 110 1 49,535
14:40:40 5,990 ▲ 100 16 49,534
14:40:38 5,990 ▲ 100 250 49,518
14:39:58 5,990 ▲ 100 400 49,268
14:39:28 5,990 ▲ 100 500 48,868
14:38:51 5,990 ▲ 100 1 48,368
14:37:46 5,990 ▲ 100 1 48,367
14:37:40 5,980 ▲ 90 43 48,366
14:37:09 5,980 ▲ 90 270 48,323
14:37:03 5,980 ▲ 90 12 48,053
14:35:34 5,990 ▲ 100 1 48,041
14:35:27 5,980 ▲ 90 58 48,040
14:35:24 5,980 ▲ 90 4 47,982
14:35:24 5,980 ▲ 90 38 47,978
14:35:12 5,990 ▲ 100 1 47,940
14:34:42 5,990 ▲ 100 2 47,939
14:34:11 5,990 ▲ 100 1 47,937
14:33:41 5,990 ▲ 100 1 47,936
14:33:11 5,990 ▲ 100 1 47,935
14:32:59 5,990 ▲ 100 1 47,934
14:32:41 5,990 ▲ 100 2 47,933
14:32:11 5,990 ▲ 100 1 47,931
14:31:41 5,990 ▲ 100 2 47,930
14:31:11 5,990 ▲ 100 3 47,928
14:30:01 5,980 ▲ 90 152 47,925
14:29:55 5,980 ▲ 90 48 47,773
14:29:52 5,990 ▲ 100 1 47,725
14:25:52 5,990 ▲ 100 2 47,724
14:25:31 5,990 ▲ 100 1 47,722
14:25:01 5,990 ▲ 100 2 47,721
14:24:31 5,990 ▲ 100 2 47,719
14:24:01 5,990 ▲ 100 2 47,717
14:23:31 5,990 ▲ 100 1 47,715
14:23:01 5,990 ▲ 100 2 47,714
14:22:31 5,990 ▲ 100 2 47,712
14:22:01 5,990 ▲ 100 2 47,710
14:21:31 5,990 ▲ 100 1 47,708
14:21:01 5,990 ▲ 100 2 47,707
14:20:31 5,990 ▲ 100 2 47,705
14:20:01 5,990 ▲ 100 2 47,703
14:19:31 5,990 ▲ 100 1 47,701
14:19:01 5,990 ▲ 100 2 47,700
14:18:59 5,980 ▲ 90 30 47,698
14:18:54 5,980 ▲ 90 50 47,668
14:18:31 5,980 ▲ 90 3 47,618
14:18:25 5,980 ▲ 90 50 47,615
14:18:01 5,980 ▲ 90 2 47,565
14:17:31 5,980 ▲ 90 1 47,563
14:17:01 5,980 ▲ 90 2 47,562
14:16:31 5,980 ▲ 90 2 47,560
14:16:01 5,980 ▲ 90 2 47,558
14:15:31 5,980 ▲ 90 2 47,556
14:15:01 5,980 ▲ 90 2 47,554
14:14:31 5,980 ▲ 90 3 47,552
14:14:01 5,980 ▲ 90 2 47,549
14:13:31 5,980 ▲ 90 1 47,547
14:13:02 5,980 ▲ 90 1 47,546
14:12:34 5,950 ▲ 60 1 47,545
14:11:51 5,980 ▲ 90 1 47,544
14:11:30 5,980 ▲ 90 13 47,543
14:11:05 5,980 ▲ 90 5 47,530
14:10:35 5,990 ▲ 100 6 47,525
14:10:05 5,990 ▲ 100 4 47,519
14:09:35 5,990 ▲ 100 6 47,515
14:09:05 5,990 ▲ 100 5 47,509
14:04:20 6,000 ▲ 110 1 47,504
14:04:09 5,960 ▲ 70 2,000 47,503
13:59:41 6,000 ▲ 110 1 45,503
13:58:33 5,990 ▲ 100 182 45,502
13:58:28 5,990 ▲ 100 110 45,320
13:58:23 5,990 ▲ 100 400 45,210
13:58:10 5,990 ▲ 100 2 44,810
13:58:01 5,960 ▲ 70 622 44,808
13:57:52 5,990 ▲ 100 500 44,186
13:57:27 5,990 ▲ 100 100 43,686
13:57:10 5,990 ▲ 100 1 43,586
13:55:06 5,990 ▲ 100 1 43,585
13:54:00 5,990 ▲ 100 1 43,584
13:53:24 5,990 ▲ 100 1 43,583
13:53:12 5,980 ▲ 90 1 43,582
13:53:02 5,970 ▲ 80 1 43,581
13:52:54 5,960 ▲ 70 1 43,580
13:52:46 5,950 ▲ 60 1 43,579
13:52:43 5,950 ▲ 60 1 43,578
13:52:40 5,950 ▲ 60 1 43,577
13:52:38 5,950 ▲ 60 1 43,576
13:52:35 5,950 ▲ 60 1 43,575
13:52:31 5,950 ▲ 60 1 43,574
13:52:28 5,950 ▲ 60 1 43,573
13:52:24 5,950 ▲ 60 1 43,572
13:52:22 5,950 ▲ 60 1 43,571
13:51:48 5,990 ▲ 100 1 43,570
13:51:36 5,990 ▲ 100 1 43,569
13:51:36 5,980 ▲ 90 1 43,568
13:51:36 5,970 ▲ 80 1 43,567
13:51:24 5,990 ▲ 100 2 43,566
13:51:24 5,960 ▲ 70 1 43,564
13:51:24 5,950 ▲ 60 6 43,563
13:51:01 5,950 ▲ 60 1 43,557
13:50:58 5,950 ▲ 60 1 43,556
13:50:55 5,950 ▲ 60 1 43,555
13:50:52 5,950 ▲ 60 1 43,554
13:50:49 5,950 ▲ 60 1 43,553
13:50:45 5,950 ▲ 60 1 43,552
13:50:45 5,990 ▲ 100 1 43,551
13:50:45 5,980 ▲ 90 3 43,550
13:50:45 5,970 ▲ 80 5 43,547
13:50:45 5,960 ▲ 70 3 43,542
13:50:42 5,950 ▲ 60 1 43,539
13:50:40 5,950 ▲ 60 1 43,538
13:50:37 5,950 ▲ 60 1 43,537
13:50:34 5,950 ▲ 60 1 43,536
13:50:31 5,950 ▲ 60 1 43,535
13:50:28 5,950 ▲ 60 1 43,534
13:50:25 5,950 ▲ 60 1 43,533
13:50:04 5,950 ▲ 60 1 43,532
13:50:00 5,950 ▲ 60 4 43,531
13:50:00 5,950 ▲ 60 3,190 43,527
13:50:00 5,960 ▲ 70 5 40,337
13:49:49 5,960 ▲ 70 306 40,332
13:49:49 5,970 ▲ 80 4 40,026
13:49:47 5,970 ▲ 80 1 40,022
13:49:32 5,980 ▲ 90 30 40,021
13:49:28 5,980 ▲ 90 1 39,991
13:49:22 5,980 ▲ 90 1 39,990
13:49:01 5,990 ▲ 100 2 39,989
13:48:47 5,990 ▲ 100 1 39,987
13:48:30 5,990 ▲ 100 31 39,986
13:48:22 5,990 ▲ 100 1 39,955
13:45:43 6,000 ▲ 110 16 39,954
13:45:15 6,000 ▲ 110 1 39,938
13:43:48 6,000 ▲ 110 1 39,937
13:43:45 6,000 ▲ 110 1 39,936
13:43:41 6,000 ▲ 110 1 39,935
13:43:38 6,000 ▲ 110 1 39,934
13:43:35 6,000 ▲ 110 1 39,933
13:43:32 6,000 ▲ 110 1 39,932
13:43:30 5,970 ▲ 80 210 39,931
13:43:28 6,000 ▲ 110 1 39,721
13:43:15 6,000 ▲ 110 1 39,720
13:43:06 5,970 ▲ 80 1,615 39,719
13:43:06 5,980 ▲ 90 85 38,104
13:42:55 6,000 ▲ 110 100 38,019
13:42:42 6,000 ▲ 110 1 37,919
13:42:13 6,000 ▲ 110 1 37,918
13:42:09 6,000 ▲ 110 1 37,917
13:42:06 6,000 ▲ 110 1 37,916
13:42:02 6,000 ▲ 110 1 37,915
13:41:58 6,000 ▲ 110 1 37,914
13:41:55 6,000 ▲ 110 1 37,913
13:41:51 6,000 ▲ 110 1 37,912
13:41:48 6,000 ▲ 110 1 37,911
13:41:45 6,000 ▲ 110 1 37,910
13:41:42 6,000 ▲ 110 1 37,909
13:41:39 6,000 ▲ 110 1 37,908
13:41:35 6,000 ▲ 110 1 37,907
13:41:32 6,000 ▲ 110 1 37,906
13:40:27 6,000 ▲ 110 1 37,905
13:40:23 6,000 ▲ 110 1 37,904
13:40:19 6,000 ▲ 110 1 37,903
13:40:16 6,000 ▲ 110 1 37,902
13:40:13 6,000 ▲ 110 1 37,901
13:40:09 6,000 ▲ 110 1 37,900
13:40:06 6,000 ▲ 110 1 37,899
13:40:02 6,000 ▲ 110 1 37,898
13:39:57 6,000 ▲ 110 1 37,897
13:39:54 6,000 ▲ 110 1 37,896
13:39:50 6,000 ▲ 110 1 37,895
13:39:46 6,000 ▲ 110 1 37,894
13:39:43 6,000 ▲ 110 1 37,893
13:39:39 6,000 ▲ 110 1 37,892
13:39:35 6,000 ▲ 110 1 37,891
13:39:32 6,000 ▲ 110 1 37,890
13:39:28 6,000 ▲ 110 1 37,889
13:39:25 6,000 ▲ 110 1 37,888
13:39:22 6,000 ▲ 110 1 37,887
13:39:18 6,000 ▲ 110 1 37,886
13:39:14 6,000 ▲ 110 1 37,885
13:39:09 6,000 ▲ 110 1 37,884
13:39:06 6,000 ▲ 110 1 37,883
13:39:01 6,000 ▲ 110 1 37,882
13:38:57 6,000 ▲ 110 1 37,881
13:38:54 6,000 ▲ 110 1 37,880
13:38:50 6,000 ▲ 110 1 37,879
13:38:47 6,000 ▲ 110 1 37,878
13:38:42 6,000 ▲ 110 1 37,877
13:38:37 6,000 ▲ 110 1 37,876
13:38:33 6,000 ▲ 110 1 37,875
13:38:29 6,000 ▲ 110 1 37,874
13:38:22 6,000 ▲ 110 1 37,873
13:38:16 6,000 ▲ 110 1 37,872
13:35:35 6,010 ▲ 120 500 37,871
13:28:28 6,010 ▲ 120 1 37,371
13:28:20 5,990 ▲ 100 33 37,370
13:27:54 5,990 ▲ 100 76 37,337
13:27:42 6,010 ▲ 120 1 37,261
13:27:28 5,990 ▲ 100 77 37,260
13:26:45 6,000 ▲ 110 6 37,183
13:26:10 6,000 ▲ 110 57 37,177
13:25:48 6,000 ▲ 110 6 37,120
13:17:24 6,010 ▲ 120 1 37,114
13:16:40 6,000 ▲ 110 90 37,113
13:15:34 6,020 ▲ 130 500 37,023
13:13:52 6,020 ▲ 130 1 36,523
13:13:33 6,000 ▲ 110 262 36,522
13:13:33 6,010 ▲ 120 38 36,260
13:10:20 6,020 ▲ 130 1 36,222
13:09:07 6,020 ▲ 130 1 36,221
13:04:58 6,020 ▲ 130 30 36,220
13:04:27 6,020 ▲ 130 45 36,190
13:02:59 6,030 ▲ 140 1 36,145
13:02:42 6,000 ▲ 110 14 36,144
13:02:21 6,030 ▲ 140 1 36,130
13:01:30 6,020 ▲ 130 30 36,129
13:01:14 6,020 ▲ 130 220 36,099
13:00:48 6,020 ▲ 130 200 35,879
12:58:58 6,020 ▲ 130 1 35,679
12:58:04 6,020 ▲ 130 1 35,678
12:57:48 5,990 ▲ 100 3 35,677
12:57:45 5,990 ▲ 100 1 35,674
12:57:44 5,990 ▲ 100 6 35,673
12:57:41 5,990 ▲ 100 1 35,667
12:57:37 5,990 ▲ 100 25 35,666
12:57:37 5,990 ▲ 100 1 35,641
12:57:33 5,990 ▲ 100 1 35,640
12:57:31 5,990 ▲ 100 3 35,639
12:57:23 5,990 ▲ 100 50 35,636
12:56:37 5,990 ▲ 100 4 35,586
12:56:17 5,990 ▲ 100 2 35,582
12:56:17 5,990 ▲ 100 1 35,580
12:55:54 5,990 ▲ 100 3 35,579
12:55:44 5,990 ▲ 100 43 35,576
12:55:37 5,990 ▲ 100 99 35,533
12:54:36 5,990 ▲ 100 1 35,434
12:49:29 6,020 ▲ 130 1 35,433
12:49:21 6,000 ▲ 110 4 35,432
12:49:13 6,000 ▲ 110 78 35,428
12:49:10 6,000 ▲ 110 220 35,350
12:49:07 6,000 ▲ 110 81 35,130
12:48:59 6,000 ▲ 110 466 35,049
12:43:40 6,000 ▲ 110 4 34,583
12:43:40 6,000 ▲ 110 4 34,579
12:43:40 6,000 ▲ 110 212 34,575
12:43:40 6,010 ▲ 120 31 34,363
12:40:17 6,020 ▲ 130 2 34,332
12:40:13 6,020 ▲ 130 3 34,330
12:39:57 6,020 ▲ 130 2 34,327
12:39:30 6,030 ▲ 140 6 34,325
12:38:33 6,020 ▲ 130 47 34,319
12:38:09 6,020 ▲ 130 200 34,272
12:38:00 6,020 ▲ 130 6 34,072
12:37:44 6,020 ▲ 130 280 34,066
12:37:33 6,020 ▲ 130 150 33,786
12:33:10 6,020 ▲ 130 100 33,636
12:32:39 6,020 ▲ 130 1 33,536
12:32:32 6,010 ▲ 120 18 33,535
12:32:14 6,010 ▲ 120 170 33,517
12:31:56 6,010 ▲ 120 310 33,347
12:28:02 6,010 ▲ 120 1 33,037
12:27:56 6,000 ▲ 110 169 33,036
12:27:47 6,000 ▲ 110 31 32,867
12:27:35 6,000 ▲ 110 250 32,836
12:27:13 6,010 ▲ 120 1 32,586
12:23:03 6,020 ▲ 130 500 32,585
12:22:19 6,020 ▲ 130 1 32,085
12:21:29 6,010 ▲ 120 349 32,084
12:21:07 6,010 ▲ 120 1 31,735
12:20:36 6,000 ▲ 110 8 31,734
12:18:25 6,010 ▲ 120 61 31,726
12:18:00 6,020 ▲ 130 5 31,665
12:18:00 6,010 ▲ 120 33 31,660
12:17:59 6,010 ▲ 120 37 31,627
12:17:35 6,010 ▲ 120 190 31,590
12:17:29 6,010 ▲ 120 4 31,400
12:17:22 6,000 ▲ 110 68 31,396
12:17:21 6,000 ▲ 110 932 31,328
12:14:03 6,000 ▲ 110 1 30,396
12:13:22 5,990 ▲ 100 25 30,395
12:13:21 5,990 ▲ 100 14 30,370
12:13:10 6,000 ▲ 110 1 30,356
12:10:55 5,980 ▲ 90 130 30,355
12:10:45 5,960 ▲ 70 625 30,225
12:07:53 5,960 ▲ 70 1 29,600
12:02:49 5,960 ▲ 70 12 29,599
12:01:38 5,960 ▲ 70 1 29,587
11:57:56 5,960 ▲ 70 1 29,586
11:56:07 5,900 ▲ 10 372 29,585
11:52:42 5,960 ▲ 70 2 29,213
11:52:39 5,960 ▲ 70 6 29,211
11:49:47 5,900 ▲ 10 232 29,205
11:49:47 5,920 ▲ 30 68 28,973
11:48:30 5,960 ▲ 70 1 28,905
11:48:07 5,900 ▲ 10 506 28,904
11:48:07 5,930 ▲ 40 4 28,398
11:47:51 5,960 ▲ 70 10 28,394
11:42:21 5,960 ▲ 70 1 28,384
11:41:37 5,960 ▲ 70 1 28,383
11:41:01 5,910 ▲ 20 504 28,175
11:41:01 5,900 ▲ 10 207 28,382
11:41:01 5,930 ▲ 40 9 27,396
11:41:01 5,920 ▲ 30 275 27,671
11:41:01 5,940 ▲ 50 5 27,387
11:35:47 5,960 ▲ 70 3 27,382
11:35:16 5,960 ▲ 70 14 27,379
11:33:29 5,960 ▲ 70 1 27,365
11:32:28 5,940 ▲ 50 7 27,364
11:31:27 5,940 ▲ 50 14 27,357
11:31:09 5,940 ▲ 50 119 27,343
11:30:57 5,940 ▲ 50 1 27,224
11:30:31 5,940 ▲ 50 110 27,223
11:26:13 5,940 ▲ 50 1 27,113
11:25:54 5,920 ▲ 30 274 26,779
11:25:54 5,910 ▲ 20 333 27,112
11:25:54 5,930 ▲ 40 59 26,505
11:25:23 5,930 ▲ 40 100 26,446
11:23:49 5,930 ▲ 40 9 26,346
11:14:47 5,940 ▲ 50 1 26,337
11:14:38 5,930 ▲ 40 115 26,336
11:10:23 5,940 ▲ 50 1 26,221
11:10:08 5,940 ▲ 50 1 26,220
11:08:40 5,940 ▲ 50 331 26,219
11:04:52 5,950 ▲ 60 1 25,888
11:04:41 5,940 ▲ 50 80 25,887
11:04:05 5,950 ▲ 60 1 25,807
11:01:50 5,950 ▲ 60 334 25,806
11:01:50 5,950 ▲ 60 1,599 25,472
11:01:39 5,960 ▲ 70 2 23,873
11:01:09 5,960 ▲ 70 6 23,871
11:00:39 5,960 ▲ 70 3 23,865
11:00:34 5,960 ▲ 70 1 23,862
11:00:09 5,960 ▲ 70 4 23,861
10:59:39 5,960 ▲ 70 4 23,857
10:59:09 5,960 ▲ 70 4 23,853
10:58:39 5,960 ▲ 70 6 23,849
10:58:09 5,960 ▲ 70 6 23,843
10:57:49 5,960 ▲ 70 167 23,837
10:57:39 5,960 ▲ 70 4 23,670
10:57:09 5,960 ▲ 70 6 23,666
10:56:38 5,960 ▲ 70 3 23,660
10:56:08 5,960 ▲ 70 6 23,657
10:55:38 5,960 ▲ 70 6 23,651
10:55:08 5,960 ▲ 70 6 23,645
10:54:38 5,960 ▲ 70 4 23,639
10:54:08 5,960 ▲ 70 6 23,635
10:53:51 5,930 ▲ 40 1 23,629
10:53:38 5,960 ▲ 70 9 23,628
10:53:08 5,960 ▲ 70 3 23,619
10:52:36 5,960 ▲ 70 335 23,616
10:46:24 5,960 ▲ 70 40 23,281
10:43:56 5,960 ▲ 70 1 23,241
10:43:48 5,960 ▲ 70 1 23,240
10:43:47 5,910 ▲ 20 52 23,239
10:43:44 5,900 ▲ 10 200 23,187
10:43:41 5,910 ▲ 20 157 22,987
10:43:21 5,920 ▲ 30 159 22,830
10:42:53 5,930 ▲ 40 152 22,671
10:42:38 5,940 ▲ 50 4 22,519
10:42:38 5,940 ▲ 50 107 22,515
10:42:09 5,950 ▲ 60 1 22,408
10:42:07 5,950 ▲ 60 66 22,407
10:41:47 5,960 ▲ 70 69 22,341
10:41:29 5,990 ▲ 100 10 22,272
10:40:59 5,990 ▲ 100 5 22,262
10:40:29 5,990 ▲ 100 9 22,257
10:39:59 6,000 ▲ 110 5 22,248
10:39:29 6,000 ▲ 110 5 22,243
10:39:18 6,010 ▲ 120 1 22,238
10:39:02 6,010 ▲ 120 20 22,237
10:39:02 6,000 ▲ 110 10 22,217
10:39:02 5,980 ▲ 90 95 22,188
10:39:02 5,990 ▲ 100 19 22,207
10:39:02 5,970 ▲ 80 256 22,093
10:38:59 5,970 ▲ 80 6 21,837
10:38:29 5,970 ▲ 80 15 21,831
10:37:59 5,970 ▲ 80 18 21,816
10:37:29 5,970 ▲ 80 8 21,798
10:37:27 5,970 ▲ 80 1 21,790
10:37:03 5,970 ▲ 80 1 21,789
10:36:43 5,970 ▲ 80 1 21,788
10:36:36 5,950 ▲ 60 5 21,787
10:36:29 5,970 ▲ 80 6 21,782
10:35:59 5,970 ▲ 80 5 21,776
10:35:29 5,970 ▲ 80 8 21,771
10:35:07 5,970 ▲ 80 50 21,763
10:34:59 5,970 ▲ 80 5 21,713
10:34:29 5,970 ▲ 80 9 21,708
10:33:59 5,970 ▲ 80 6 21,699
10:33:29 5,970 ▲ 80 9 21,693
10:32:59 5,970 ▲ 80 5 21,684
10:32:35 5,950 ▲ 60 1,000 21,679
10:32:29 5,970 ▲ 80 5 20,679
10:32:19 5,970 ▲ 80 12 20,674
10:31:59 5,970 ▲ 80 12 20,662
10:31:43 5,970 ▲ 80 1 20,650
10:31:10 5,940 ▲ 50 32 20,649
10:29:56 5,970 ▲ 80 1 20,617

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.