한국종합기술
(023350)
코스피
서비스업
액면가 500원
  08.22 15:59

7,440 (7,710)   [시가/고가/저가] 7,650 / 7,740 / 7,430 
전일비/등락률 ▼ 270 (-3.50%) 매도호가/호가잔량 7,450 / 2,946
거래량/전일동시간대비 456,371 /▼ 1,021,936 매수호가/호가잔량 7,440 / 3,489
상한가/하한가 10,000 / 5,400 총매도/총매수잔량 9,533 / 29,345

매도잔량 호가 매수잔량
315 7,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 7,540
88 7,530
1,479 7,510
3,266 7,500
100 7,490
208 7,480
879 7,470
150 7,460
2,946 7,450
 
7,440 3,489
7,430 2,300
7,420 3,530
7,410 4,052
7,400 9,554
7,390 3,266
7,380 544
7,370 1,011
7,360 1,187
7,350 412
 
총매도잔량 순매수잔량 총매수잔량
9,533 19,812 29,345
시간외잔량 시간외잔량
0 922
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,365.33 (+10.33)    FUTURE 310.05 (+1.65)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:10 7,440 ▼ 270 400 456,371
15:55:07 7,440 ▼ 270 50 455,971
15:54:12 7,440 ▼ 270 450 455,921
15:54:09 7,440 ▼ 270 100 455,471
15:53:39 7,440 ▼ 270 227 455,371
15:50:52 7,440 ▼ 270 5 455,144
15:49:27 7,440 ▼ 270 80 455,139
15:48:46 7,440 ▼ 270 2 455,059
15:48:40 7,440 ▼ 270 25 455,057
15:48:32 7,440 ▼ 270 100 455,032
15:48:24 7,440 ▼ 270 200 454,932
15:47:54 7,440 ▼ 270 25 454,732
15:47:38 7,440 ▼ 270 2 454,707
15:47:13 7,440 ▼ 270 5 454,705
15:47:01 7,440 ▼ 270 8 454,700
15:46:42 7,440 ▼ 270 19 454,692
15:46:03 7,440 ▼ 270 26 454,673
15:45:23 7,440 ▼ 270 3 454,647
15:45:08 7,440 ▼ 270 1 454,644
15:42:55 7,440 ▼ 270 8 454,643
15:41:12 7,440 ▼ 270 671 454,635
15:40:47 7,440 ▼ 270 200 453,964
15:40:00 7,440 ▼ 270 470 453,764
15:30:22 7,440 ▼ 270 18,674 453,294
15:19:56 7,460 ▼ 250 13 434,620
15:19:54 7,460 ▼ 250 300 434,607
15:19:52 7,460 ▼ 250 1 434,307
15:19:52 7,450 ▼ 260 50 434,306
15:19:43 7,460 ▼ 250 686 434,256
15:19:39 7,460 ▼ 250 293 433,570
15:19:39 7,460 ▼ 250 1,000 433,277
15:19:27 7,470 ▼ 240 28 432,277
15:19:26 7,470 ▼ 240 1 432,249
15:19:16 7,470 ▼ 240 2 432,248
15:19:14 7,470 ▼ 240 1 432,246
15:19:12 7,460 ▼ 250 350 432,245
15:19:08 7,460 ▼ 250 817 431,895
15:19:08 7,460 ▼ 250 100 431,078
15:19:04 7,460 ▼ 250 845 430,978
15:19:02 7,460 ▼ 250 500 430,133
15:18:59 7,470 ▼ 240 10 429,633
15:18:46 7,470 ▼ 240 2 429,623
15:18:42 7,460 ▼ 250 100 429,621
15:18:39 7,460 ▼ 250 181 429,521
15:18:39 7,470 ▼ 240 19 429,340
15:18:37 7,470 ▼ 240 18 429,321
15:18:32 7,470 ▼ 240 2 429,303
15:18:07 7,460 ▼ 250 684 429,301
15:17:59 7,460 ▼ 250 100 428,617
15:17:55 7,460 ▼ 250 1 428,517
15:17:36 7,480 ▼ 230 7 428,516
15:17:36 7,470 ▼ 240 3 428,509
15:17:26 7,470 ▼ 240 591 428,506
15:17:20 7,470 ▼ 240 9 427,915
15:17:18 7,470 ▼ 240 500 427,906
15:17:12 7,470 ▼ 240 16 427,406
15:17:07 7,470 ▼ 240 200 427,390
15:17:05 7,470 ▼ 240 20 427,190
15:17:02 7,470 ▼ 240 255 427,170
15:16:57 7,470 ▼ 240 2 426,915
15:16:36 7,470 ▼ 240 9 426,913
15:16:27 7,470 ▼ 240 200 426,904
15:16:27 7,480 ▼ 230 5 426,704
15:16:24 7,480 ▼ 230 60 426,699
15:16:15 7,480 ▼ 230 20 426,639
15:16:10 7,480 ▼ 230 495 426,619
15:16:07 7,480 ▼ 230 328 426,124
15:15:59 7,480 ▼ 230 1 425,796
15:15:59 7,470 ▼ 240 300 425,795
15:15:51 7,470 ▼ 240 28 425,495
15:15:43 7,470 ▼ 240 63 425,467
15:15:25 7,460 ▼ 250 1 425,404
15:15:16 7,480 ▼ 230 3 425,403
15:14:53 7,480 ▼ 230 522 425,400
15:14:53 7,470 ▼ 240 278 424,878
15:14:52 7,470 ▼ 240 138 424,600
15:14:51 7,460 ▼ 250 56 424,462
15:14:36 7,460 ▼ 250 12 424,406
15:14:32 7,460 ▼ 250 165 424,394
15:14:11 7,470 ▼ 240 50 424,229
15:13:20 7,460 ▼ 250 14 424,179
15:13:18 7,480 ▼ 230 1 424,165
15:13:15 7,480 ▼ 230 1 424,164
15:13:11 7,480 ▼ 230 1 424,163
15:13:08 7,480 ▼ 230 100 424,162
15:13:05 7,480 ▼ 230 1 424,062
15:13:02 7,480 ▼ 230 1 424,061
15:12:57 7,480 ▼ 230 1 424,060
15:12:54 7,480 ▼ 230 1 424,059
15:12:51 7,480 ▼ 230 4 424,058
15:12:48 7,480 ▼ 230 1 424,054
15:12:45 7,480 ▼ 230 1 424,053
15:12:35 7,480 ▼ 230 1 424,052
15:12:31 7,480 ▼ 230 1 424,051
15:12:06 7,480 ▼ 230 1 424,050
15:12:02 7,480 ▼ 230 10 424,049
15:12:01 7,460 ▼ 250 500 424,039
15:11:56 7,480 ▼ 230 1 423,539
15:11:51 7,480 ▼ 230 38 423,538
15:11:51 7,460 ▼ 250 15 423,500
15:11:46 7,480 ▼ 230 1 423,485
15:11:45 7,470 ▼ 240 62 423,484
15:11:45 7,470 ▼ 240 300 423,422
15:11:38 7,480 ▼ 230 1 423,122
15:11:30 7,470 ▼ 240 69 423,121
15:11:30 7,470 ▼ 240 169 423,052
15:11:26 7,470 ▼ 240 1 422,883
15:10:38 7,460 ▼ 250 20 422,882
15:10:35 7,460 ▼ 250 110 422,862
15:10:19 7,460 ▼ 250 400 422,752
15:10:17 7,460 ▼ 250 130 422,352
15:10:17 7,470 ▼ 240 870 422,222
15:10:17 7,470 ▼ 240 30 421,352
15:09:59 7,470 ▼ 240 278 421,322
15:08:56 7,480 ▼ 230 49 421,044
15:08:56 7,480 ▼ 230 52 420,995
15:08:32 7,480 ▼ 230 187 420,943
15:08:27 7,480 ▼ 230 268 420,756
15:08:05 7,480 ▼ 230 1 420,488
15:07:54 7,470 ▼ 240 1 420,487
15:07:54 7,470 ▼ 240 1 420,486
15:07:54 7,470 ▼ 240 1 420,485
15:07:53 7,470 ▼ 240 1 420,484
15:07:53 7,470 ▼ 240 98 420,483
15:07:52 7,470 ▼ 240 420 420,385
15:07:28 7,470 ▼ 240 6 419,965
15:07:01 7,460 ▼ 250 56 419,959
15:06:54 7,460 ▼ 250 75 419,903
15:06:41 7,460 ▼ 250 90 419,828
15:06:01 7,460 ▼ 250 27 419,738
15:05:48 7,460 ▼ 250 40 419,711
15:05:36 7,460 ▼ 250 50 419,671
15:05:29 7,460 ▼ 250 89 419,621
15:05:26 7,460 ▼ 250 111 419,532
15:05:22 7,460 ▼ 250 189 419,421
15:05:19 7,460 ▼ 250 1,000 419,232
15:05:19 7,460 ▼ 250 10 418,232
15:05:06 7,460 ▼ 250 1,800 418,222
15:05:06 7,450 ▼ 260 547 416,422
15:04:40 7,450 ▼ 260 30 415,875
15:04:33 7,450 ▼ 260 2,000 415,845
15:04:26 7,450 ▼ 260 30 413,845
15:04:12 7,450 ▼ 260 1 413,815
15:04:04 7,450 ▼ 260 1 413,814
15:03:51 7,450 ▼ 260 1,322 413,813
15:03:46 7,450 ▼ 260 100 412,491
15:03:36 7,440 ▼ 270 64 412,391
15:03:06 7,440 ▼ 270 220 412,327
15:03:04 7,450 ▼ 260 2 412,107
15:02:55 7,450 ▼ 260 1 412,105
15:02:43 7,450 ▼ 260 1 412,104
15:02:42 7,450 ▼ 260 100 412,103
15:02:40 7,450 ▼ 260 228 412,003
15:02:38 7,450 ▼ 260 1 411,775
15:02:35 7,450 ▼ 260 500 411,774
15:02:32 7,450 ▼ 260 2 411,274
15:02:28 7,450 ▼ 260 1 411,272
15:02:27 7,450 ▼ 260 100 411,271
15:02:22 7,450 ▼ 260 30 411,171
15:02:15 7,450 ▼ 260 5 411,141
15:02:11 7,440 ▼ 270 909 411,136
15:02:09 7,450 ▼ 260 2 410,227
15:02:06 7,450 ▼ 260 5 410,225
15:02:03 7,440 ▼ 270 99 410,220
15:01:53 7,450 ▼ 260 223 410,121
15:01:40 7,450 ▼ 260 278 409,898
15:01:39 7,450 ▼ 260 95 409,620
15:01:28 7,450 ▼ 260 15 409,525
15:01:06 7,460 ▼ 250 10 409,510
15:01:04 7,450 ▼ 260 16 409,500
15:00:48 7,450 ▼ 260 30 409,484
15:00:44 7,450 ▼ 260 1 409,454
15:00:32 7,450 ▼ 260 20 409,453
15:00:26 7,450 ▼ 260 254 409,433
15:00:26 7,450 ▼ 260 150 409,179
15:00:11 7,460 ▼ 250 10 409,029
15:00:08 7,460 ▼ 250 100 409,019
15:00:05 7,450 ▼ 260 1,596 408,919
15:00:05 7,450 ▼ 260 788 407,323
15:00:04 7,450 ▼ 260 100 406,535
14:59:52 7,460 ▼ 250 1 406,435
14:59:26 7,460 ▼ 250 10 406,434
14:59:03 7,460 ▼ 250 3 406,424
14:59:01 7,450 ▼ 260 50 406,421
14:58:42 7,460 ▼ 250 200 406,371
14:57:58 7,460 ▼ 250 150 406,171
14:57:24 7,460 ▼ 250 1 406,021
14:57:13 7,460 ▼ 250 1 406,020
14:57:03 7,460 ▼ 250 2 406,019
14:56:53 7,460 ▼ 250 1 406,017
14:56:47 7,460 ▼ 250 3 406,016
14:56:43 7,460 ▼ 250 10 406,013
14:56:31 7,460 ▼ 250 12 406,003
14:56:17 7,460 ▼ 250 3 405,991
14:56:08 7,460 ▼ 250 1 405,988
14:55:47 7,460 ▼ 250 300 405,987
14:55:33 7,460 ▼ 250 63 405,687
14:55:26 7,470 ▼ 240 1 405,624
14:55:22 7,470 ▼ 240 1 405,623
14:55:16 7,470 ▼ 240 1 405,622
14:55:10 7,470 ▼ 240 1 405,621
14:55:05 7,470 ▼ 240 1 405,620
14:55:01 7,470 ▼ 240 1 405,619
14:54:56 7,470 ▼ 240 1 405,618
14:54:50 7,470 ▼ 240 1 405,617
14:54:45 7,470 ▼ 240 1 405,616
14:54:06 7,460 ▼ 250 38 405,615
14:53:54 7,460 ▼ 250 48 405,577
14:53:41 7,460 ▼ 250 219 405,529
14:53:40 7,460 ▼ 250 1 405,310
14:53:34 7,450 ▼ 260 3 405,309
14:53:16 7,450 ▼ 260 2 405,306
14:52:45 7,450 ▼ 260 83 405,304
14:52:43 7,450 ▼ 260 1,926 405,221
14:52:19 7,450 ▼ 260 1,315 403,295
14:52:19 7,460 ▼ 250 1,711 401,980
14:52:09 7,470 ▼ 240 42 400,269
14:52:01 7,470 ▼ 240 28 400,227
14:52:00 7,470 ▼ 240 8 400,199
14:51:51 7,470 ▼ 240 1 400,191
14:51:49 7,470 ▼ 240 10 400,190
14:51:33 7,470 ▼ 240 400 400,180
14:51:26 7,470 ▼ 240 4 399,780
14:51:19 7,470 ▼ 240 96 399,776
14:51:02 7,470 ▼ 240 15 399,680
14:50:45 7,470 ▼ 240 100 399,665
14:50:36 7,460 ▼ 250 30 399,565
14:50:31 7,460 ▼ 250 700 399,535
14:50:15 7,460 ▼ 250 1,454 398,835
14:50:15 7,470 ▼ 240 546 397,381
14:50:05 7,470 ▼ 240 150 396,835
14:49:48 7,470 ▼ 240 188 396,685
14:49:37 7,470 ▼ 240 10 396,497
14:49:36 7,460 ▼ 250 450 396,487
14:49:35 7,470 ▼ 240 24 396,037
14:49:04 7,460 ▼ 250 500 396,013
14:48:58 7,460 ▼ 250 80 395,513
14:48:42 7,460 ▼ 250 2,000 395,433
14:48:11 7,460 ▼ 250 115 393,433
14:48:11 7,470 ▼ 240 319 393,318
14:47:59 7,470 ▼ 240 2 392,999
14:47:58 7,470 ▼ 240 379 392,997
14:47:55 7,470 ▼ 240 290 392,618
14:47:42 7,470 ▼ 240 971 392,328
14:47:29 7,470 ▼ 240 1 391,357
14:47:29 7,470 ▼ 240 1 391,356
14:47:28 7,470 ▼ 240 1 391,355
14:47:28 7,470 ▼ 240 1 391,354
14:47:27 7,470 ▼ 240 2 391,353
14:47:26 7,470 ▼ 240 1 391,351
14:47:26 7,470 ▼ 240 1 391,350
14:47:25 7,470 ▼ 240 2 391,349
14:47:24 7,470 ▼ 240 1 391,347
14:47:24 7,470 ▼ 240 2 391,346
14:47:23 7,470 ▼ 240 1 391,344
14:47:22 7,470 ▼ 240 3 391,343
14:47:21 7,470 ▼ 240 1 391,340
14:47:20 7,470 ▼ 240 17 391,339
14:47:19 7,470 ▼ 240 225 391,322
14:47:11 7,460 ▼ 250 1,209 391,097
14:47:11 7,470 ▼ 240 1,491 389,888
14:46:34 7,480 ▼ 230 127 388,397
14:46:26 7,480 ▼ 230 140 388,270
14:46:19 7,480 ▼ 230 90 388,130
14:45:38 7,480 ▼ 230 100 388,040
14:44:29 7,480 ▼ 230 148 387,940
14:44:27 7,480 ▼ 230 50 387,792
14:44:03 7,490 ▼ 220 1 387,742
14:43:53 7,490 ▼ 220 1 387,741
14:43:52 7,480 ▼ 230 200 387,740
14:43:02 7,480 ▼ 230 105 387,540
14:42:01 7,490 ▼ 220 1 387,435
14:41:44 7,490 ▼ 220 19 387,434
14:41:27 7,490 ▼ 220 388 387,415
14:41:18 7,490 ▼ 220 830 387,027
14:41:02 7,490 ▼ 220 60 386,197
14:40:35 7,490 ▼ 220 5 386,137
14:40:27 7,490 ▼ 220 5 386,132
14:40:22 7,470 ▼ 240 89 386,127
14:40:22 7,490 ▼ 220 141 386,038
14:39:58 7,490 ▼ 220 13 385,897
14:39:47 7,490 ▼ 220 134 385,884
14:39:46 7,490 ▼ 220 388 385,750
14:39:18 7,470 ▼ 240 15 385,362
14:38:24 7,470 ▼ 240 4 385,347
14:38:00 7,490 ▼ 220 1 385,343
14:37:37 7,470 ▼ 240 162 385,342
14:37:37 7,470 ▼ 240 120 385,180
14:37:33 7,470 ▼ 240 296 385,060
14:37:32 7,470 ▼ 240 1 384,764
14:37:29 7,470 ▼ 240 18 384,763
14:37:29 7,470 ▼ 240 724 384,745
14:37:29 7,480 ▼ 230 3 384,021
14:37:21 7,470 ▼ 240 29 384,018
14:37:21 7,480 ▼ 230 1 383,989
14:36:32 7,470 ▼ 240 390 383,988
14:35:21 7,470 ▼ 240 684 383,598
14:35:21 7,470 ▼ 240 100 382,914
14:35:19 7,470 ▼ 240 500 382,814
14:35:15 7,470 ▼ 240 700 382,314
14:35:14 7,470 ▼ 240 300 381,614
14:34:54 7,470 ▼ 240 2 381,314
14:34:31 7,460 ▼ 250 54 381,312
14:34:25 7,460 ▼ 250 1 381,258
14:34:15 7,460 ▼ 250 500 381,257
14:34:07 7,460 ▼ 250 500 380,757
14:33:57 7,460 ▼ 250 144 380,257
14:33:42 7,460 ▼ 250 1,000 380,113
14:33:32 7,460 ▼ 250 250 379,113
14:33:31 7,470 ▼ 240 7 378,863
14:33:08 7,470 ▼ 240 2 378,856
14:32:24 7,470 ▼ 240 2 378,854
14:32:17 7,470 ▼ 240 1 378,852
14:32:05 7,470 ▼ 240 1 378,851
14:32:01 7,460 ▼ 250 62 378,850
14:31:57 7,460 ▼ 250 5 378,788
14:31:57 7,460 ▼ 250 78 378,783
14:31:54 7,460 ▼ 250 67 378,705
14:31:51 7,460 ▼ 250 57 378,638
14:31:48 7,470 ▼ 240 200 378,581
14:31:32 7,460 ▼ 250 376 378,381
14:31:08 7,460 ▼ 250 537 378,005
14:31:02 7,470 ▼ 240 101 377,468
14:30:55 7,460 ▼ 250 100 377,367
14:30:42 7,470 ▼ 240 91 377,267
14:30:38 7,470 ▼ 240 79 377,176
14:30:09 7,470 ▼ 240 2 377,097
14:29:58 7,470 ▼ 240 696 377,095
14:29:25 7,460 ▼ 250 334 376,399
14:29:21 7,460 ▼ 250 500 376,065
14:29:19 7,460 ▼ 250 55 375,565
14:29:09 7,460 ▼ 250 33 375,510
14:29:08 7,470 ▼ 240 10 375,477
14:29:05 7,470 ▼ 240 36 375,467
14:28:48 7,470 ▼ 240 10 375,431
14:28:48 7,470 ▼ 240 1 375,421
14:28:47 7,470 ▼ 240 100 375,420
14:28:31 7,460 ▼ 250 100 375,320
14:28:26 7,470 ▼ 240 71 375,220
14:28:24 7,470 ▼ 240 8 375,149
14:28:20 7,470 ▼ 240 89 375,141
14:28:18 7,470 ▼ 240 300 375,052
14:28:08 7,470 ▼ 240 111 374,752
14:28:06 7,470 ▼ 240 3 374,641
14:28:04 7,470 ▼ 240 36 374,638
14:27:54 7,470 ▼ 240 700 374,602
14:26:59 7,470 ▼ 240 2,872 373,902
14:26:59 7,480 ▼ 230 160 371,030
14:26:59 7,490 ▼ 220 1 370,870
14:26:48 7,490 ▼ 220 4 370,869
14:26:31 7,490 ▼ 220 1 370,865
14:26:30 7,490 ▼ 220 100 370,864
14:26:24 7,490 ▼ 220 2 370,764
14:26:09 7,490 ▼ 220 2 370,762
14:25:52 7,490 ▼ 220 3 370,760
14:25:28 7,490 ▼ 220 3 370,757
14:25:19 7,480 ▼ 230 120 370,754
14:25:18 7,480 ▼ 230 155 370,634
14:25:13 7,490 ▼ 220 4 370,479
14:25:03 7,480 ▼ 230 10 370,475
14:24:58 7,480 ▼ 230 10 370,465
14:24:56 7,480 ▼ 230 3 370,455
14:24:40 7,480 ▼ 230 6 370,452
14:24:24 7,480 ▼ 230 40 370,446
14:24:15 7,480 ▼ 230 3 370,406
14:24:04 7,480 ▼ 230 929 370,403
14:23:50 7,480 ▼ 230 1 369,474
14:23:03 7,490 ▼ 220 50 369,473
14:22:48 7,490 ▼ 220 50 369,423
14:22:37 7,490 ▼ 220 1 369,373
14:21:55 7,490 ▼ 220 1 369,372
14:21:46 7,490 ▼ 220 117 369,371
14:21:26 7,490 ▼ 220 50 369,254
14:20:49 7,480 ▼ 230 150 369,204
14:20:35 7,480 ▼ 230 30 369,054
14:20:09 7,480 ▼ 230 1 369,024
14:19:35 7,500 ▼ 210 1 369,023
14:19:14 7,480 ▼ 230 2 369,022
14:19:14 7,480 ▼ 230 1 369,020
14:19:02 7,470 ▼ 240 1 369,019
14:18:54 7,480 ▼ 230 1 369,018
14:18:53 7,480 ▼ 230 1,000 369,017
14:18:53 7,480 ▼ 230 228 368,017
14:18:48 7,470 ▼ 240 1 367,789
14:18:45 7,480 ▼ 230 65 367,788
14:18:24 7,470 ▼ 240 1 367,723
14:18:24 7,470 ▼ 240 200 367,722
14:18:23 7,470 ▼ 240 100 367,522
14:18:19 7,480 ▼ 230 1 367,422
14:18:19 7,470 ▼ 240 1 367,421
14:18:06 7,480 ▼ 230 1 367,420
14:17:59 7,470 ▼ 240 33 367,419
14:17:58 7,480 ▼ 230 1 367,386
14:17:52 7,480 ▼ 230 1 367,385
14:17:43 7,480 ▼ 230 10 367,384
14:17:39 7,470 ▼ 240 50 367,374
14:17:21 7,480 ▼ 230 514 367,324
14:16:51 7,480 ▼ 230 100 366,810
14:16:26 7,480 ▼ 230 1 366,710
14:16:05 7,490 ▼ 220 83 366,709
14:15:46 7,490 ▼ 220 1 366,626
14:15:31 7,500 ▼ 210 1 366,625
14:15:31 7,500 ▼ 210 66 366,624
14:15:11 7,500 ▼ 210 150 366,558
14:14:49 7,500 ▼ 210 5 366,408
14:13:36 7,500 ▼ 210 3 366,403
14:13:36 7,480 ▼ 230 47 366,400
14:13:27 7,480 ▼ 230 50 366,353
14:13:25 7,470 ▼ 240 201 366,303
14:13:15 7,480 ▼ 230 10 366,102
14:12:41 7,480 ▼ 230 95 366,092
14:12:37 7,480 ▼ 230 40 365,997
14:12:29 7,480 ▼ 230 10 365,957
14:12:22 7,480 ▼ 230 50 365,947
14:12:15 7,470 ▼ 240 300 365,897
14:12:00 7,480 ▼ 230 50 365,597
14:11:52 7,480 ▼ 230 50 365,547
14:11:35 7,480 ▼ 230 1 365,497
14:11:24 7,470 ▼ 240 320 365,496
14:11:22 7,480 ▼ 230 5 365,176
14:11:11 7,480 ▼ 230 1 365,171
14:11:07 7,470 ▼ 240 200 365,170
14:11:06 7,480 ▼ 230 5 364,970
14:11:00 7,480 ▼ 230 5 364,965
14:10:58 7,480 ▼ 230 10 364,960
14:10:43 7,480 ▼ 230 5 364,950
14:10:35 7,480 ▼ 230 5 364,945
14:10:28 7,480 ▼ 230 5 364,940
14:10:23 7,480 ▼ 230 5 364,935
14:10:18 7,470 ▼ 240 11 364,930
14:10:17 7,480 ▼ 230 5 364,919
14:10:06 7,480 ▼ 230 10 364,914
14:09:36 7,480 ▼ 230 5 364,904
14:09:34 7,480 ▼ 230 10 364,899
14:09:28 7,480 ▼ 230 10 364,889
14:09:23 7,470 ▼ 240 10 364,879
14:09:21 7,470 ▼ 240 10 364,869
14:09:16 7,470 ▼ 240 5 364,859
14:09:15 7,470 ▼ 240 669 364,854
14:09:09 7,470 ▼ 240 5 364,185
14:08:39 7,460 ▼ 250 125 364,180
14:08:33 7,460 ▼ 250 1,078 364,055
14:07:50 7,460 ▼ 250 300 362,977
14:07:48 7,470 ▼ 240 20 362,677
14:07:46 7,470 ▼ 240 58 362,657
14:07:26 7,470 ▼ 240 50 362,599
14:07:15 7,460 ▼ 250 8 362,549
14:07:12 7,460 ▼ 250 12 362,541
14:07:07 7,470 ▼ 240 1 362,529
14:07:06 7,470 ▼ 240 30 362,528
14:06:56 7,470 ▼ 240 33 362,498
14:06:44 7,460 ▼ 250 249 362,465
14:06:44 7,470 ▼ 240 251 362,216
14:05:45 7,480 ▼ 230 1 361,965
14:05:41 7,480 ▼ 230 1 361,964
14:05:28 7,470 ▼ 240 1 361,963
14:05:13 7,470 ▼ 240 250 361,962
14:04:33 7,470 ▼ 240 100 361,712
14:04:30 7,470 ▼ 240 1 361,612
14:03:56 7,470 ▼ 240 1 361,611
14:03:12 7,470 ▼ 240 40 361,610
14:03:05 7,470 ▼ 240 100 361,570
14:03:04 7,470 ▼ 240 1 361,470
14:02:52 7,480 ▼ 230 1 361,469
14:02:51 7,480 ▼ 230 1 361,468
14:02:43 7,470 ▼ 240 1 361,467
14:02:32 7,480 ▼ 230 932 361,466
14:01:42 7,480 ▼ 230 50 360,534
14:01:26 7,480 ▼ 230 18 360,484
14:01:01 7,480 ▼ 230 83 360,466
14:00:11 7,480 ▼ 230 14 360,383
14:00:01 7,480 ▼ 230 255 360,369
13:59:44 7,480 ▼ 230 1 360,114
13:59:30 7,480 ▼ 230 235 360,113
13:59:27 7,480 ▼ 230 508 359,878
13:59:27 7,490 ▼ 220 1 359,370
13:59:02 7,510 ▼ 200 1 359,369
13:58:08 7,480 ▼ 230 19 359,368
13:58:08 7,490 ▼ 220 229 359,349
13:56:44 7,530 ▼ 180 27 359,120
13:56:44 7,530 ▼ 180 669 359,093
13:56:44 7,530 ▼ 180 154 358,424
13:56:44 7,520 ▼ 190 120 358,270
13:56:05 7,530 ▼ 180 50 358,150
13:55:54 7,530 ▼ 180 1 358,100
13:55:22 7,540 ▼ 170 100 358,099
13:55:15 7,550 ▼ 160 31 357,999
13:55:10 7,550 ▼ 160 11 357,968
13:55:10 7,540 ▼ 170 289 357,957
13:55:02 7,540 ▼ 170 200 357,668
13:54:59 7,540 ▼ 170 4 357,468
13:54:59 7,510 ▼ 200 24 357,464
13:54:52 7,510 ▼ 200 75 357,440
13:54:52 7,500 ▼ 210 20 357,365
13:54:36 7,500 ▼ 210 182 357,345
13:54:28 7,470 ▼ 240 669 357,163
13:54:28 7,470 ▼ 240 158 356,494
13:54:22 7,470 ▼ 240 4 356,336
13:54:16 7,470 ▼ 240 109 356,332
13:54:14 7,470 ▼ 240 10 356,223

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,365.33 ▲ 10.33 0.44%
코스닥 644.26 ▲ 3.41 0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.