한국종합기술
(023350)
코스피
서비스업
액면가 500원
  05.26 15:59

10,950 (11,200)   [시가/고가/저가] 11,200 / 11,400 / 10,950 
전일비/등락률 ▼ 250 (-2.23%) 매도호가/호가잔량 11,000 / 472
거래량/전일동시간대비 339,873 /▼ 136,180 매수호가/호가잔량 10,950 / 4,167
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 39,657 / 54,588

매도잔량 호가 매수잔량
1,816 11,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,665 11,400
1,939 11,350
6,455 11,300
6,941 11,250
9,452 11,200
809 11,150
1,065 11,100
1,043 11,050
472 11,000
 
10,950 4,167
10,900 12,169
10,850 2,553
10,800 3,194
10,750 2,640
10,700 2,976
10,650 2,044
10,600 6,441
10,550 6,083
10,500 12,321
 
총매도잔량 순매수잔량 총매수잔량
39,657 14,931 54,588
시간외잔량 시간외잔량
3,269 0
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:48 10,950 ▼ 250 3 339,873
15:59:17 10,950 ▼ 250 18 339,870
15:59:17 10,950 ▼ 250 3 339,852
15:56:10 10,950 ▼ 250 2 339,849
15:55:48 10,950 ▼ 250 5 339,847
15:55:21 10,950 ▼ 250 2 339,842
15:53:55 10,950 ▼ 250 1 339,840
15:53:35 10,950 ▼ 250 1 339,839
15:51:16 10,950 ▼ 250 1 339,838
15:49:44 10,950 ▼ 250 1 339,837
15:47:41 10,950 ▼ 250 10 339,836
15:47:34 10,950 ▼ 250 10 339,826
15:47:31 10,950 ▼ 250 300 339,816
15:47:28 10,950 ▼ 250 10 339,516
15:47:20 10,950 ▼ 250 4 339,506
15:47:06 10,950 ▼ 250 226 339,502
15:45:04 10,950 ▼ 250 118 339,276
15:40:57 10,950 ▼ 250 101 339,158
15:40:38 10,950 ▼ 250 23 339,057
15:40:00 10,950 ▼ 250 719 339,034
15:30:06 10,950 ▼ 250 10,670 338,315
15:19:54 11,050 ▼ 150 1 327,645
15:19:33 11,050 ▼ 150 1 327,644
15:19:29 11,000 ▼ 200 184 327,643
15:19:11 11,050 ▼ 150 1 327,459
15:19:09 11,050 ▼ 150 1 327,458
15:18:52 11,050 ▼ 150 1 327,457
15:18:39 11,000 ▼ 200 1 327,456
15:18:32 11,050 ▼ 150 1 327,455
15:18:25 11,000 ▼ 200 100 327,454
15:18:16 11,050 ▼ 150 1 327,354
15:18:15 11,000 ▼ 200 635 327,353
15:18:15 10,950 ▼ 250 125 326,718
15:18:02 10,950 ▼ 250 1 326,593
15:17:57 11,000 ▼ 200 20 326,592
15:17:49 11,000 ▼ 200 105 326,572
15:17:37 11,000 ▼ 200 1,000 326,467
15:17:36 11,000 ▼ 200 1 325,467
15:17:30 11,000 ▼ 200 20 325,466
15:17:24 11,000 ▼ 200 52 325,446
15:17:17 11,000 ▼ 200 948 325,394
15:17:15 11,000 ▼ 200 30 324,446
15:17:08 11,000 ▼ 200 1,009 324,416
15:17:08 11,000 ▼ 200 1 323,407
15:17:06 10,950 ▼ 250 6 323,406
15:16:59 11,000 ▼ 200 19 323,400
15:16:50 10,950 ▼ 250 500 323,381
15:16:46 10,950 ▼ 250 882 322,881
15:16:42 10,950 ▼ 250 1 321,999
15:16:31 11,000 ▼ 200 5 321,998
15:16:14 10,950 ▼ 250 1 321,993
15:15:36 11,000 ▼ 200 1 321,992
15:15:34 10,950 ▼ 250 1 321,991
15:15:28 11,000 ▼ 200 1 321,990
15:15:24 10,950 ▼ 250 1 321,989
15:15:12 11,000 ▼ 200 1 321,988
15:15:04 10,950 ▼ 250 431 321,987
15:14:26 11,000 ▼ 200 80 321,556
15:14:24 11,000 ▼ 200 5 321,476
15:13:41 11,000 ▼ 200 1,130 321,471
15:13:23 10,950 ▼ 250 95 320,341
15:13:23 11,000 ▼ 200 5 320,246
15:13:15 11,000 ▼ 200 430 320,241
15:12:21 11,000 ▼ 200 1 319,811
15:12:21 11,000 ▼ 200 7 319,810
15:12:05 11,000 ▼ 200 2 319,803
15:11:57 11,000 ▼ 200 82 319,801
15:11:53 11,000 ▼ 200 50 319,719
15:11:39 11,000 ▼ 200 428 319,669
15:11:36 11,000 ▼ 200 100 319,241
15:11:29 11,000 ▼ 200 1,500 319,141
15:11:23 11,000 ▼ 200 30 317,641
15:11:00 11,050 ▼ 150 91 317,611
15:10:56 11,050 ▼ 150 7 317,520
15:10:33 11,050 ▼ 150 1 317,513
15:10:22 11,000 ▼ 200 1,000 317,512
15:09:56 11,050 ▼ 150 2 316,512
15:09:42 11,050 ▼ 150 10 316,510
15:09:13 11,050 ▼ 150 1 316,500
15:08:15 11,050 ▼ 150 2 316,499
15:08:07 11,000 ▼ 200 17 316,497
15:08:02 11,000 ▼ 200 7 316,480
15:07:52 11,000 ▼ 200 29 316,473
15:07:24 11,000 ▼ 200 400 316,444
15:07:13 10,950 ▼ 250 1 316,044
15:07:09 10,950 ▼ 250 1 316,043
15:07:03 11,000 ▼ 200 67 316,042
15:06:56 11,000 ▼ 200 48 315,975
15:06:37 10,950 ▼ 250 54 315,927
15:06:36 11,000 ▼ 200 52 315,873
15:06:30 11,000 ▼ 200 163 315,821
15:06:20 10,950 ▼ 250 1 315,658
15:06:14 10,950 ▼ 250 1 315,657
15:06:07 10,950 ▼ 250 1 315,656
15:05:58 11,000 ▼ 200 2,399 315,655
15:05:40 11,050 ▼ 150 3 313,256
15:04:43 11,050 ▼ 150 4 313,253
15:04:30 11,050 ▼ 150 81 313,249
15:04:12 11,050 ▼ 150 6 313,168
15:03:21 11,100 ▼ 100 1 313,162
15:03:15 11,000 ▼ 200 327 313,161
15:03:13 11,100 ▼ 100 5 312,834
15:03:08 11,100 ▼ 100 116 312,829
15:03:08 11,050 ▼ 150 974 312,713
15:02:04 11,050 ▼ 150 1 311,739
15:01:45 11,000 ▼ 200 20 311,738
15:01:43 11,000 ▼ 200 200 311,718
15:01:17 11,000 ▼ 200 20 311,518
15:01:14 11,050 ▼ 150 1 311,498
15:01:04 11,000 ▼ 200 7 311,497
15:00:54 11,050 ▼ 150 1 311,490
15:00:37 11,000 ▼ 200 3 311,489
15:00:33 11,000 ▼ 200 200 311,486
15:00:04 11,000 ▼ 200 1 311,286
14:59:25 11,000 ▼ 200 500 311,285
14:59:23 11,000 ▼ 200 70 310,785
14:59:06 11,050 ▼ 150 54 310,715
14:59:06 11,000 ▼ 200 600 310,661
14:58:47 11,050 ▼ 150 1 310,061
14:58:46 11,000 ▼ 200 70 310,060
14:58:45 11,000 ▼ 200 300 309,990
14:58:43 11,000 ▼ 200 1 309,690
14:58:35 11,000 ▼ 200 300 309,689
14:58:34 11,000 ▼ 200 1,000 309,389
14:58:32 11,050 ▼ 150 3 308,389
14:57:28 11,050 ▼ 150 1 308,386
14:57:27 11,000 ▼ 200 100 308,385
14:57:19 11,000 ▼ 200 462 308,285
14:57:08 11,000 ▼ 200 21 307,823
14:56:56 11,000 ▼ 200 1 307,802
14:56:31 11,000 ▼ 200 200 307,801
14:56:26 11,000 ▼ 200 150 307,601
14:56:15 10,950 ▼ 250 1,500 307,451
14:55:00 11,000 ▼ 200 1 305,951
14:54:18 10,950 ▼ 250 5 305,950
14:54:14 11,000 ▼ 200 50 305,945
14:53:55 11,050 ▼ 150 1 305,895
14:53:31 10,950 ▼ 250 165 305,894
14:52:34 11,000 ▼ 200 2,290 305,729
14:52:29 11,050 ▼ 150 21 303,439
14:50:29 11,050 ▼ 150 1 303,418
14:50:07 11,000 ▼ 200 1 303,417
14:49:31 11,000 ▼ 200 226 303,416
14:49:21 11,000 ▼ 200 50 303,190
14:49:08 11,000 ▼ 200 1,924 303,140
14:48:48 11,050 ▼ 150 1 301,216
14:48:40 11,000 ▼ 200 302 301,215
14:47:44 11,000 ▼ 200 121 300,913
14:47:11 11,050 ▼ 150 1 300,792
14:47:00 11,000 ▼ 200 5 300,791
14:46:40 11,000 ▼ 200 127 300,786
14:46:33 11,000 ▼ 200 407 300,659
14:45:25 11,000 ▼ 200 24 300,252
14:44:43 11,000 ▼ 200 78 300,228
14:43:28 11,000 ▼ 200 300 300,150
14:43:21 11,000 ▼ 200 270 299,850
14:43:19 11,000 ▼ 200 100 299,580
14:43:01 11,000 ▼ 200 373 299,480
14:38:53 11,050 ▼ 150 1 299,107
14:38:50 11,000 ▼ 200 100 299,106
14:38:04 11,000 ▼ 200 300 299,006
14:38:02 11,050 ▼ 150 148 298,706
14:37:29 11,050 ▼ 150 1 298,558
14:37:07 11,000 ▼ 200 1,034 298,557
14:37:03 11,050 ▼ 150 83 297,523
14:37:03 11,000 ▼ 200 1 297,440
14:36:58 11,050 ▼ 150 100 297,439
14:36:47 11,050 ▼ 150 1 297,339
14:36:40 11,000 ▼ 200 90 297,338
14:36:40 11,050 ▼ 150 7 297,248
14:36:40 11,000 ▼ 200 616 297,241
14:36:32 11,000 ▼ 200 5 296,625
14:36:19 11,000 ▼ 200 9 296,620
14:35:24 11,000 ▼ 200 5 296,611
14:35:09 11,000 ▼ 200 186 296,606
14:35:02 11,000 ▼ 200 24 296,420
14:34:55 10,950 ▼ 250 120 296,396
14:34:16 11,000 ▼ 200 100 296,276
14:33:52 11,000 ▼ 200 20 296,176
14:33:49 11,000 ▼ 200 5 296,156
14:33:36 11,000 ▼ 200 113 296,151
14:32:23 11,000 ▼ 200 100 296,038
14:32:22 11,000 ▼ 200 30 295,938
14:32:07 11,000 ▼ 200 200 295,908
14:32:03 10,950 ▼ 250 30 295,708
14:31:54 11,000 ▼ 200 500 295,678
14:31:43 11,000 ▼ 200 1 295,178
14:31:43 10,950 ▼ 250 2 295,177
14:31:29 11,000 ▼ 200 100 295,175
14:31:28 11,000 ▼ 200 11 295,075
14:31:15 11,000 ▼ 200 534 295,064
14:31:08 11,000 ▼ 200 2 294,530
14:31:01 11,000 ▼ 200 6 294,528
14:30:45 10,950 ▼ 250 210 294,522
14:30:44 11,000 ▼ 200 10 294,312
14:30:01 11,000 ▼ 200 50 294,302
14:29:33 10,950 ▼ 250 190 294,252
14:29:10 10,950 ▼ 250 1 294,062
14:28:53 10,950 ▼ 250 1 294,061
14:28:41 11,000 ▼ 200 861 294,060
14:26:21 11,050 ▼ 150 9 293,199
14:25:47 11,050 ▼ 150 43 293,190
14:25:40 11,050 ▼ 150 518 293,147
14:25:10 11,050 ▼ 150 30 292,629
14:21:49 11,050 ▼ 150 100 292,599
14:21:29 11,050 ▼ 150 5 292,499
14:21:24 11,050 ▼ 150 1 292,494
14:20:05 11,050 ▼ 150 1 292,493
14:19:59 11,000 ▼ 200 1 292,492
14:19:56 11,050 ▼ 150 1 292,491
14:19:43 11,000 ▼ 200 20 292,490
14:19:29 11,050 ▼ 150 3 292,470
14:19:22 11,050 ▼ 150 1 292,467
14:19:13 11,000 ▼ 200 100 292,466
14:18:59 11,000 ▼ 200 10 292,366
14:18:52 11,050 ▼ 150 1 292,356
14:18:47 10,950 ▼ 250 181 292,355
14:18:47 11,000 ▼ 200 409 292,174
14:18:12 11,000 ▼ 200 2 291,765
14:18:08 10,950 ▼ 250 1 291,763
14:18:02 10,950 ▼ 250 1 291,762
14:17:40 10,950 ▼ 250 13 291,761
14:17:40 11,000 ▼ 200 1,137 291,748
14:16:56 11,050 ▼ 150 1 290,611
14:14:52 11,000 ▼ 200 35 290,610
14:14:31 11,000 ▼ 200 100 290,575
14:14:07 11,000 ▼ 200 500 290,475
14:13:43 11,000 ▼ 200 520 289,975
14:13:29 11,000 ▼ 200 50 289,455
14:13:25 11,050 ▼ 150 50 289,405
14:12:37 11,000 ▼ 200 20 289,355
14:12:07 11,000 ▼ 200 100 289,335
14:11:56 11,000 ▼ 200 1 289,235
14:11:43 11,000 ▼ 200 2,817 289,234
14:11:34 11,050 ▼ 150 10 286,417
14:11:17 11,000 ▼ 200 100 286,407
14:11:13 11,000 ▼ 200 1 286,307
14:10:58 11,000 ▼ 200 52 286,306
14:10:52 11,050 ▼ 150 4 286,254
14:10:44 11,050 ▼ 150 100 286,250
14:10:27 11,000 ▼ 200 70 286,150
14:10:25 11,050 ▼ 150 1 286,080
14:10:22 11,000 ▼ 200 1 286,079
14:10:14 11,000 ▼ 200 1 286,078
14:10:01 11,050 ▼ 150 390 286,077
14:09:14 11,050 ▼ 150 375 285,687
14:07:50 11,100 ▼ 100 1 285,312
14:07:42 11,050 ▼ 150 861 285,311
14:07:10 11,050 ▼ 150 1 284,450
14:07:09 11,050 ▼ 150 138 284,449
14:06:49 11,050 ▼ 150 62 284,311
14:06:48 11,050 ▼ 150 1 284,249
14:06:44 11,050 ▼ 150 150 284,248
14:05:59 11,050 ▼ 150 900 284,098
14:05:17 11,000 ▼ 200 1 283,198
14:04:51 11,000 ▼ 200 500 283,197
14:04:44 11,050 ▼ 150 1 282,697
14:04:21 11,050 ▼ 150 20 282,696
14:04:15 11,050 ▼ 150 40 282,676
14:04:05 11,050 ▼ 150 63 282,636
14:03:55 11,050 ▼ 150 137 282,573
14:03:48 11,050 ▼ 150 400 282,436
14:03:32 11,050 ▼ 150 18 282,036
14:03:20 11,050 ▼ 150 18 282,018
14:02:51 11,000 ▼ 200 283 282,000
14:02:51 11,050 ▼ 150 237 281,717
14:02:38 11,050 ▼ 150 3 281,480
14:01:21 11,100 ▼ 100 1 281,477
14:01:18 11,050 ▼ 150 570 281,476
14:01:11 11,050 ▼ 150 2,430 280,906
14:00:49 11,050 ▼ 150 1,389 278,476
14:00:06 11,050 ▼ 150 73 277,087
14:00:01 11,100 ▼ 100 1 277,014
13:58:34 11,050 ▼ 150 100 277,013
13:56:41 11,100 ▼ 100 20 276,913
13:55:47 11,100 ▼ 100 300 276,893
13:54:37 11,050 ▼ 150 182 276,593
13:54:09 11,050 ▼ 150 1 276,411
13:54:03 11,100 ▼ 100 2 276,410
13:52:00 11,100 ▼ 100 315 276,408
13:51:18 11,050 ▼ 150 2,289 276,093
13:51:10 11,100 ▼ 100 1,023 273,804
13:50:49 11,100 ▼ 100 2 272,781
13:50:47 11,100 ▼ 100 183 272,779
13:49:56 11,100 ▼ 100 1 272,596
13:49:52 11,150 ▼ 50 5 272,595
13:49:47 11,150 ▼ 50 5 272,590
13:47:20 11,150 ▼ 50 2 272,585
13:47:15 11,150 ▼ 50 3 272,583
13:47:11 11,150 ▼ 50 20 272,580
13:47:00 11,150 ▼ 50 1,000 272,560
13:45:17 11,100 ▼ 100 24 271,560
13:43:59 11,100 ▼ 100 70 271,536
13:43:24 11,100 ▼ 100 159 271,466
13:43:22 11,100 ▼ 100 70 271,307
13:43:08 11,100 ▼ 100 24 271,237
13:43:03 11,100 ▼ 100 150 271,213
13:42:10 11,050 ▼ 150 50 271,063
13:41:44 11,050 ▼ 150 200 271,013
13:40:55 11,100 ▼ 100 20 270,813
13:40:24 11,100 ▼ 100 70 270,793
13:39:56 11,100 ▼ 100 1 270,723
13:39:35 11,050 ▼ 150 74 270,722
13:37:46 11,050 ▼ 150 231 270,648
13:36:44 11,050 ▼ 150 884 270,417
13:36:19 11,050 ▼ 150 5 269,533
13:36:03 11,100 ▼ 100 10 269,528
13:35:53 11,100 ▼ 100 40 269,518
13:33:30 11,050 ▼ 150 5 269,478
13:32:14 11,050 ▼ 150 1 269,473
13:32:13 11,050 ▼ 150 6 269,472
13:31:15 11,100 ▼ 100 11 269,466
13:30:55 11,100 ▼ 100 1 269,455
13:30:42 11,000 ▼ 200 100 269,454
13:30:36 11,050 ▼ 150 2 269,354
13:30:15 11,000 ▼ 200 1,981 269,352
13:30:15 11,050 ▼ 150 319 267,371
13:30:02 11,050 ▼ 150 1,100 267,052
13:29:15 11,050 ▼ 150 398 265,952
13:29:15 11,100 ▼ 100 2 265,554
13:28:15 11,150 ▼ 50 1 265,552
13:28:08 11,150 ▼ 50 300 265,551
13:28:07 11,150 ▼ 50 2 265,251
13:27:58 11,150 ▼ 50 2 265,249
13:27:41 11,150 ▼ 50 10 265,247
13:27:35 11,150 ▼ 50 10 265,237
13:27:25 11,150 ▼ 50 10 265,227
13:27:20 11,150 ▼ 50 10 265,217
13:27:14 11,150 ▼ 50 10 265,207
13:27:09 11,150 ▼ 50 10 265,197
13:27:01 11,150 ▼ 50 2 265,187
13:26:50 11,150 ▼ 50 2 265,185
13:26:41 11,150 ▼ 50 2 265,183
13:26:34 11,150 ▼ 50 2 265,181
13:26:16 11,050 ▼ 150 10 265,179
13:25:47 11,150 ▼ 50 131 265,169
13:25:43 11,150 ▼ 50 1 265,038
13:25:26 11,050 ▼ 150 1,403 265,037
13:25:26 11,100 ▼ 100 197 263,634
13:25:26 11,150 ▼ 50 1 263,437
13:25:19 11,150 ▼ 50 4 263,436
13:25:11 11,150 ▼ 50 4 263,432
13:24:58 11,150 ▼ 50 4 263,428
13:24:58 11,100 ▼ 100 85 263,424
13:24:47 11,150 ▼ 50 4 263,339
13:24:36 11,100 ▼ 100 76 263,335
13:24:33 11,100 ▼ 100 220 263,259
13:24:20 11,050 ▼ 150 43 263,039
13:24:20 11,100 ▼ 100 127 262,996
13:23:28 11,150 ▼ 50 2 262,869
13:23:18 11,150 ▼ 50 134 262,867
13:23:10 11,150 ▼ 50 2 262,733
13:22:27 11,100 ▼ 100 24 262,731
13:22:18 11,100 ▼ 100 100 262,707
13:22:16 11,100 ▼ 100 58 262,607
13:21:50 11,100 ▼ 100 400 262,549
13:21:37 11,150 ▼ 50 1 262,149
13:21:29 11,150 ▼ 50 1 262,148
13:21:19 11,150 ▼ 50 1 262,147
13:21:11 11,150 ▼ 50 1 262,146
13:21:04 11,150 ▼ 50 4 262,145
13:20:50 11,100 ▼ 100 350 262,141
13:20:49 11,150 ▼ 50 1 261,791
13:20:42 11,150 ▼ 50 4 261,790
13:19:51 11,150 ▼ 50 10 261,786
13:18:33 11,150 ▼ 50 1 261,776
13:17:46 11,150 ▼ 50 2 261,775
13:17:44 11,150 ▼ 50 3 261,773
13:17:41 11,100 ▼ 100 287 261,770
13:17:26 11,100 ▼ 100 73 261,483
13:16:53 11,150 ▼ 50 3 261,410
13:16:51 11,150 ▼ 50 1 261,407
13:16:51 11,100 ▼ 100 1 261,406
13:16:35 11,100 ▼ 100 10 261,405
13:15:06 11,100 ▼ 100 1 261,395
13:14:03 11,050 ▼ 150 1,468 261,394
13:13:24 11,050 ▼ 150 100 259,926
13:12:06 11,050 ▼ 150 1 259,826
13:10:57 11,200  0 100 259,825
13:10:14 11,050 ▼ 150 200 259,725
13:09:34 11,050 ▼ 150 1 259,525
13:09:23 11,050 ▼ 150 2,256 259,524
13:09:23 11,100 ▼ 100 1,321 257,268
13:03:35 11,200  0 59 255,947
13:03:26 11,200  0 259 255,888
13:03:18 11,200  0 881 255,629
13:03:18 11,150 ▼ 50 237 254,748
13:02:40 11,150 ▼ 50 253 254,511
13:01:31 11,200  0 30 254,258
13:00:10 11,200  0 1 254,228
13:00:03 11,150 ▼ 50 60 254,227
12:59:49 11,150 ▼ 50 43 254,167
12:56:59 11,200  0 100 254,124
12:55:05 11,200  0 1 254,024
12:55:04 11,200  0 1 254,023
12:55:03 11,200  0 1 254,022
12:55:02 11,150 ▼ 50 1 254,021
12:55:01 11,150 ▼ 50 1 254,020
12:54:52 11,150 ▼ 50 191 254,019
12:54:37 11,150 ▼ 50 88 253,828
12:54:36 11,150 ▼ 50 14 253,740
12:54:13 11,150 ▼ 50 892 253,726
12:53:56 11,100 ▼ 100 80 252,834
12:52:03 11,150 ▼ 50 10 252,754
12:51:31 11,150 ▼ 50 250 252,744
12:49:08 11,150 ▼ 50 5 252,494
12:49:03 11,100 ▼ 100 136 252,489
12:48:24 11,050 ▼ 150 164 252,353
12:48:01 11,100 ▼ 100 1 252,189
12:47:15 11,050 ▼ 150 1 252,188
12:46:54 11,100 ▼ 100 136 252,187
12:46:42 11,100 ▼ 100 171 252,051
12:46:05 11,100 ▼ 100 900 251,880
12:46:00 11,100 ▼ 100 521 250,980
12:45:49 11,100 ▼ 100 651 250,459
12:43:52 11,100 ▼ 100 16 249,808
12:43:41 11,100 ▼ 100 60 249,792
12:43:15 11,100 ▼ 100 27 249,732
12:43:06 11,100 ▼ 100 300 249,705
12:42:40 11,100 ▼ 100 100 249,405
12:41:09 11,150 ▼ 50 4 249,305
12:34:33 11,150 ▼ 50 1 249,301
12:34:00 11,150 ▼ 50 1 249,300
12:33:36 11,100 ▼ 100 722 249,299
12:33:05 11,100 ▼ 100 48 248,577
12:32:36 11,100 ▼ 100 456 248,529
12:32:17 11,100 ▼ 100 74 248,073
12:28:30 11,150 ▼ 50 1 247,999
12:28:14 11,100 ▼ 100 1,338 247,998
12:27:18 11,150 ▼ 50 1 246,660
12:27:10 11,100 ▼ 100 82 246,659
12:27:10 11,100 ▼ 100 200 246,577
12:25:39 11,150 ▼ 50 300 246,377
12:25:27 11,150 ▼ 50 1,613 246,077
12:25:18 11,150 ▼ 50 101 244,464
12:25:17 11,200  0 1 244,363
12:25:03 11,200  0 1 244,362
12:24:13 11,150 ▼ 50 30 244,361
12:22:56 11,200  0 1 244,331
12:22:51 11,150 ▼ 50 194 244,330
12:22:42 11,150 ▼ 50 181 244,136
12:22:38 11,150 ▼ 50 600 243,955
12:21:38 11,150 ▼ 50 61 243,355
12:21:29 11,150 ▼ 50 1 243,294
12:21:15 11,200  0 111 243,293
12:21:12 11,200  0 200 243,182
12:20:34 11,200  0 50 242,982
12:20:20 11,200  0 100 242,932
12:20:11 11,250 ▲ 50 1 242,832
12:20:06 11,200  0 1,300 242,831
12:19:37 11,200  0 2 241,531
12:19:35 11,200  0 1,000 241,529
12:19:26 11,250 ▲ 50 71 240,529
12:19:17 11,250 ▲ 50 1 240,458
12:19:02 11,200  0 626 240,457
12:18:16 11,200  0 70 239,831
12:17:57 11,200  0 98 239,761
12:17:48 11,200  0 122 239,663
12:17:19 11,150 ▼ 50 5 239,541
12:16:45 11,200  0 1 239,536
12:15:33 11,200  0 78 239,535
12:15:08 11,250 ▲ 50 1 239,457
12:15:04 11,200  0 1,000 239,456
12:14:59 11,200  0 235 238,456
12:14:51 11,200  0 25 238,221
12:14:41 11,200  0 24 238,196
12:14:37 11,200  0 22 238,172
12:14:36 11,200  0 2 238,150
12:14:35 11,200  0 2 238,148
12:14:34 11,200  0 500 238,146
12:14:34 11,200  0 1 237,646
12:14:33 11,200  0 2 237,645
12:14:33 11,200  0 1 237,643
12:14:32 11,200  0 2 237,642
12:14:32 11,200  0 1 237,640
12:14:32 11,200  0 1 237,639
12:14:31 11,200  0 2 237,638
12:14:31 11,200  0 1 237,636
12:14:30 11,200  0 2 237,635
12:14:30 11,200  0 1 237,633
12:14:30 11,200  0 2 237,632
12:14:29 11,200  0 2 237,630
12:14:29 11,200  0 1 237,628
12:14:28 11,200  0 2 237,627
12:14:27 11,200  0 2 237,625
12:14:25 11,200  0 2 237,623
12:14:20 11,200  0 69 237,621
12:14:18 11,200  0 2 237,552
12:14:16 11,200  0 456 237,550
12:14:09 11,200  0 2 237,094
12:14:07 11,200  0 2 237,092
12:14:05 11,200  0 2 237,090
12:14:03 11,200  0 2 237,088
12:14:02 11,200  0 2 237,086
12:13:59 11,200  0 2 237,084
12:13:58 11,200  0 2 237,082
12:13:57 11,200  0 2 237,080
12:13:56 11,200  0 2 237,078
12:13:55 11,200  0 266 237,076
12:13:23 11,200  0 293 236,810

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.