한국종합기술
(023350)
코스피
서비스업
액면가 500원
  06.22 15:59

6,110 (6,110)   [시가/고가/저가] 6,050 / 6,170 / 5,850 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,120 / 1,001
거래량/전일동시간대비 189,041 /▲ 123,169 매수호가/호가잔량 6,110 / 1,685
상한가/하한가 7,940 / 4,280 총매도/총매수잔량 4,305 / 8,005

매도잔량 호가 매수잔량
613 6,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
465 6,200
314 6,190
150 6,180
57 6,170
1,154 6,160
241 6,150
140 6,140
170 6,130
1,001 6,120
 
6,110 1,685
6,100 900
6,090 500
6,080 593
6,070 551
6,050 19
6,040 500
6,020 1
6,010 516
6,000 2,740
 
총매도잔량 순매수잔량 총매수잔량
4,305 3,700 8,005
시간외잔량 시간외잔량
2 0
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:02 6,110  0 98 189,041
15:40:00 6,110  0 402 188,943
15:30:24 6,110  0 3,154 188,541
15:19:58 6,110  0 20 185,387
15:19:39 6,110  0 168 185,367
15:19:34 6,110  0 10 185,199
15:19:25 6,080 ▼ 30 34 185,189
15:19:25 6,110  0 257 185,155
15:19:23 6,110  0 10 184,898
15:19:13 6,100 ▼ 10 165 184,888
15:19:09 6,100 ▼ 10 100 184,723
15:18:52 6,100 ▼ 10 100 184,623
15:18:13 6,070 ▼ 40 89 184,523
15:18:01 6,070 ▼ 40 800 184,434
15:16:31 6,050 ▼ 60 230 183,634
15:16:31 6,050 ▼ 60 17 183,404
15:16:03 6,040 ▼ 70 55 183,387
15:12:59 6,020 ▼ 90 2,000 183,332
15:12:22 6,010 ▼ 100 100 181,332
15:11:44 6,010 ▼ 100 530 181,162
15:11:44 6,000 ▼ 110 70 181,232
15:11:21 6,040 ▼ 70 300 180,632
15:10:13 6,030 ▼ 80 275 180,332
15:10:11 6,020 ▼ 90 57 179,814
15:10:11 6,030 ▼ 80 243 180,057
15:09:02 6,000 ▼ 110 4 179,757
15:08:38 6,000 ▼ 110 90 179,753
15:08:29 6,020 ▼ 90 100 179,663
15:08:29 6,020 ▼ 90 100 179,563
15:08:20 6,000 ▼ 110 36 179,463
15:08:20 6,000 ▼ 110 500 179,427
15:08:16 6,010 ▼ 100 5 178,783
15:08:16 6,000 ▼ 110 144 178,927
15:07:48 6,000 ▼ 110 406 178,778
15:07:38 6,010 ▼ 100 1 178,343
15:07:38 6,000 ▼ 110 29 178,372
15:07:24 6,000 ▼ 110 1 178,342
15:07:12 6,000 ▼ 110 4 178,341
15:07:12 6,010 ▼ 100 16 178,337
15:06:31 6,000 ▼ 110 120 178,321
15:05:46 6,000 ▼ 110 1,738 178,201
15:05:46 6,010 ▼ 100 262 176,463
15:04:38 6,020 ▼ 90 114 176,201
15:04:35 6,020 ▼ 90 100 176,087
15:03:25 6,010 ▼ 100 75 175,987
15:02:31 6,010 ▼ 100 1 175,912
15:00:06 6,010 ▼ 100 39 175,911
14:59:00 6,010 ▼ 100 39 175,872
14:58:34 6,030 ▼ 80 223 175,833
14:58:34 6,030 ▼ 80 75 175,610
14:58:09 6,020 ▼ 90 224 175,535
14:58:07 6,010 ▼ 100 39 175,311
14:58:07 6,000 ▼ 110 39 175,272
14:57:57 6,010 ▼ 100 18 175,233
14:57:57 6,010 ▼ 100 100 175,215
14:57:46 6,010 ▼ 100 1,182 175,115
14:57:45 6,010 ▼ 100 200 173,933
14:57:26 6,010 ▼ 100 143 173,733
14:57:14 6,020 ▼ 90 15 173,590
14:57:14 6,020 ▼ 90 39 173,575
14:56:20 6,030 ▼ 80 11 173,536
14:54:05 6,030 ▼ 80 45 173,525
14:54:04 6,030 ▼ 80 1,248 173,480
14:54:04 6,040 ▼ 70 30 172,232
14:52:51 6,030 ▼ 80 500 172,202
14:52:46 6,060 ▼ 50 39 171,702
14:52:40 6,050 ▼ 60 1 171,663
14:52:34 6,040 ▼ 70 651 171,662
14:52:34 6,040 ▼ 70 100 171,011
14:52:28 6,030 ▼ 80 51 170,911
14:52:09 6,030 ▼ 80 449 170,860
14:51:53 6,030 ▼ 80 39 170,411
14:50:59 6,030 ▼ 80 39 170,372
14:50:58 6,040 ▼ 70 358 170,333
14:50:53 6,040 ▼ 70 117 169,975
14:50:49 6,040 ▼ 70 187 169,858
14:50:46 6,040 ▼ 70 310 169,671
14:50:06 6,040 ▼ 70 39 169,361
14:49:48 6,040 ▼ 70 100 169,322
14:49:12 6,040 ▼ 70 39 169,222
14:49:08 6,040 ▼ 70 50 169,183
14:48:19 6,040 ▼ 70 39 169,133
14:48:01 6,040 ▼ 70 25 169,094
14:47:25 6,040 ▼ 70 40 169,069
14:46:32 6,040 ▼ 70 40 169,029
14:45:38 6,040 ▼ 70 40 168,989
14:44:45 6,040 ▼ 70 40 168,949
14:44:45 6,040 ▼ 70 40 168,909
14:43:51 6,040 ▼ 70 40 168,869
14:43:16 6,040 ▼ 70 500 168,829
14:42:58 6,040 ▼ 70 40 168,329
14:42:14 6,050 ▼ 60 285 168,289
14:42:04 6,050 ▼ 60 40 168,004
14:40:42 6,050 ▼ 60 30 167,964
14:40:34 6,050 ▼ 60 30 167,934
14:40:27 6,050 ▼ 60 17 167,904
14:40:18 6,050 ▼ 60 39 167,887
14:40:18 6,050 ▼ 60 40 167,848
14:39:59 6,050 ▼ 60 20 167,808
14:39:24 6,050 ▼ 60 20 167,788
14:39:23 6,050 ▼ 60 150 167,768
14:39:14 6,050 ▼ 60 323 167,618
14:38:31 6,050 ▼ 60 40 167,295
14:37:39 6,060 ▼ 50 1 167,255
14:37:37 6,050 ▼ 60 40 167,254
14:36:44 6,050 ▼ 60 29 167,214
14:36:14 6,070 ▼ 40 1 167,185
14:35:51 6,060 ▼ 50 40 167,184
14:35:26 6,060 ▼ 50 40 167,144
14:34:49 6,050 ▼ 60 7 167,104
14:34:22 6,050 ▼ 60 485 167,097
14:34:22 6,060 ▼ 50 8 166,612
14:34:03 6,060 ▼ 50 40 166,604
14:33:41 6,070 ▼ 40 10 166,564
14:32:28 6,080 ▼ 30 234 166,554
14:32:28 6,070 ▼ 40 31 166,320
14:32:16 6,070 ▼ 40 9 166,289
14:31:37 6,070 ▼ 40 191 166,280
14:31:29 6,060 ▼ 50 40 166,089
14:31:23 6,050 ▼ 60 40 166,049
14:30:51 6,070 ▼ 40 90 166,009
14:30:29 6,070 ▼ 40 40 165,919
14:29:36 6,080 ▼ 30 2 165,879
14:29:36 6,080 ▼ 30 35 165,877
14:29:31 6,080 ▼ 30 40 165,842
14:28:14 6,070 ▼ 40 21 165,802
14:27:24 6,070 ▼ 40 40 165,781
14:27:24 6,060 ▼ 50 25 165,741
14:27:07 6,060 ▼ 50 10 165,716
14:27:07 6,060 ▼ 50 5 165,706
14:26:02 6,060 ▼ 50 40 165,701
14:26:02 6,050 ▼ 60 40 165,661
14:25:08 6,050 ▼ 60 9 165,621
14:25:08 6,050 ▼ 60 14 165,612
14:24:58 6,070 ▼ 40 462 165,598
14:24:15 6,070 ▼ 40 40 165,136
14:24:13 6,070 ▼ 40 124 165,096
14:23:21 6,070 ▼ 40 1 164,972
14:21:35 6,090 ▼ 20 26 164,971
14:21:07 6,090 ▼ 20 2 164,945
14:20:41 6,090 ▼ 20 40 164,943
14:19:48 6,090 ▼ 20 40 164,903
14:19:18 6,100 ▼ 10 103 164,863
14:18:41 6,100 ▼ 10 30 164,760
14:18:39 6,100 ▼ 10 327 164,730
14:18:28 6,100 ▼ 10 2 164,403
14:18:19 6,100 ▼ 10 148 164,401
14:18:10 6,100 ▼ 10 990 164,253
14:18:10 6,100 ▼ 10 1,643 163,263
14:18:08 6,110  0 1,030 161,620
14:18:01 6,120 ▲ 10 31 160,590
14:17:07 6,120 ▲ 10 40 160,559
14:16:53 6,130 ▲ 20 1 160,519
14:16:47 6,130 ▲ 20 73 160,518
14:16:46 6,130 ▲ 20 800 160,445
14:16:35 6,130 ▲ 20 127 159,645
14:16:18 6,130 ▲ 20 10 159,518
14:16:15 6,130 ▲ 20 10 159,508
14:16:14 6,130 ▲ 20 103 159,498
14:16:14 6,130 ▲ 20 40 159,395
14:15:45 6,140 ▲ 30 157 159,355
14:15:45 6,130 ▲ 20 54 159,198
14:15:45 6,130 ▲ 20 10 159,144
14:15:43 6,130 ▲ 20 186 159,134
14:15:41 6,140 ▲ 30 166 158,948
14:15:38 6,130 ▲ 20 231 158,782
14:15:34 6,120 ▲ 10 442 158,551
14:15:30 6,110  0 2 158,109
14:15:30 6,110  0 1 158,107
14:15:30 6,100 ▼ 10 400 158,106
14:15:30 6,090 ▼ 20 30 157,706
14:15:22 6,090 ▼ 20 10 157,676
14:15:15 6,100 ▼ 10 263 157,666
14:15:15 6,100 ▼ 10 500 157,403
14:15:14 6,100 ▼ 10 751 156,903
14:15:12 6,100 ▼ 10 1,000 156,152
14:15:11 6,100 ▼ 10 50 155,152
14:15:06 6,100 ▼ 10 500 155,102
14:15:00 6,100 ▼ 10 51 154,602
14:15:00 6,100 ▼ 10 400 154,551
14:14:58 6,100 ▼ 10 711 154,151
14:14:54 6,100 ▼ 10 899 153,440
14:14:54 6,080 ▼ 30 198 152,541
14:14:54 6,070 ▼ 40 40 152,343
14:14:54 6,060 ▼ 50 701 152,303
14:14:15 6,050 ▼ 60 40 151,602
14:13:33 6,020 ▼ 90 40 151,562
14:13:07 6,040 ▼ 70 262 151,522
14:13:07 6,040 ▼ 70 1 151,260
14:13:02 6,030 ▼ 80 640 151,259
14:12:40 6,000 ▼ 110 40 150,619
14:12:40 6,020 ▼ 90 40 150,579
14:12:28 6,000 ▼ 110 110 150,539
14:11:49 6,000 ▼ 110 238 150,429
14:11:49 6,000 ▼ 110 996 150,191
14:11:46 6,000 ▼ 110 40 149,195
14:11:39 6,000 ▼ 110 200 149,155
14:11:32 6,030 ▼ 80 40 148,955
14:10:53 5,990 ▼ 120 40 148,915
14:10:36 5,990 ▼ 120 600 148,875
14:10:23 5,990 ▼ 120 76 148,275
14:10:23 6,000 ▼ 110 1,000 148,199
14:10:15 6,040 ▼ 70 10 147,199
14:10:02 5,990 ▼ 120 368 147,189
14:10:02 6,000 ▼ 110 1,571 146,821
14:10:02 6,010 ▼ 100 464 145,250
14:10:02 6,020 ▼ 90 95 144,786
14:10:02 6,040 ▼ 70 19 144,691
14:09:59 6,040 ▼ 70 39 144,672
14:09:51 6,020 ▼ 90 358 144,633
14:09:51 6,030 ▼ 80 201 144,275
14:08:10 6,040 ▼ 70 52 144,074
14:07:17 6,040 ▼ 70 345 144,022
14:07:17 6,050 ▼ 60 1 143,677
14:07:06 6,100 ▼ 10 1 143,676
14:06:41 6,110  0 1 143,675
14:06:12 6,060 ▼ 50 25 143,674
14:05:32 6,050 ▼ 60 40 143,649
14:05:04 6,040 ▼ 70 1 143,609
14:04:39 6,060 ▼ 50 1 143,608
14:04:39 6,060 ▼ 50 14 143,607
14:04:38 6,070 ▼ 40 58 143,593
14:04:32 6,060 ▼ 50 7 143,535
14:04:28 6,050 ▼ 60 333 143,528
14:04:28 6,050 ▼ 60 500 143,195
14:04:26 6,050 ▼ 60 3 142,695
14:04:26 6,050 ▼ 60 447 142,692
14:03:48 6,060 ▼ 50 343 142,245
14:03:45 6,060 ▼ 50 40 141,902
14:03:15 6,060 ▼ 50 5 141,862
14:03:14 6,060 ▼ 50 2 141,857
14:03:14 6,060 ▼ 50 40 141,855
14:03:14 6,060 ▼ 50 7 141,815
14:03:09 6,070 ▼ 40 10 141,808
14:02:52 6,070 ▼ 40 12 141,798
14:02:36 6,080 ▼ 30 3 141,786
14:02:32 6,070 ▼ 40 150 141,783
14:02:24 6,080 ▼ 30 12 141,633
14:02:24 6,080 ▼ 30 11 141,621
14:02:17 6,080 ▼ 30 39 141,610
14:01:58 6,070 ▼ 40 40 141,571
14:01:57 6,070 ▼ 40 10 141,531
14:01:57 6,070 ▼ 40 88 141,521
14:01:24 6,080 ▼ 30 1 141,433
14:00:51 6,070 ▼ 40 75 141,432
14:00:45 6,070 ▼ 40 36 141,357
14:00:11 6,070 ▼ 40 4 141,321
14:00:09 6,080 ▼ 30 1 141,317
13:59:34 6,080 ▼ 30 2 141,316
13:59:33 6,090 ▼ 20 214 141,314
13:59:18 6,090 ▼ 20 31 141,100
13:58:41 6,130 ▲ 20 2 141,069
13:58:24 6,100 ▼ 10 26 141,067
13:58:24 6,100 ▼ 10 14 141,041
13:57:52 6,110  0 1 141,027
13:57:48 6,110  0 43 141,026
13:57:45 6,130 ▲ 20 456 140,983
13:57:45 6,130 ▲ 20 144 140,527
13:57:40 6,130 ▲ 20 142 140,383
13:57:37 6,130 ▲ 20 58 140,241
13:57:31 6,130 ▲ 20 10 140,183
13:57:31 6,120 ▲ 10 40 140,173
13:57:06 6,130 ▲ 20 272 140,133
13:57:06 6,120 ▲ 10 40 139,861
13:56:24 6,130 ▲ 20 9 139,821
13:56:19 6,130 ▲ 20 75 139,812
13:56:10 6,140 ▲ 30 45 139,737
13:56:10 6,130 ▲ 20 274 139,692
13:56:10 6,100 ▼ 10 100 139,418
13:56:10 6,080 ▼ 30 40 139,318
13:56:10 6,060 ▼ 50 1 139,238
13:56:10 6,070 ▼ 40 40 139,278
13:55:43 6,080 ▼ 30 40 139,237
13:55:37 6,030 ▼ 80 48 139,197
13:55:04 6,030 ▼ 80 10 139,149
13:55:03 6,030 ▼ 80 10 139,139
13:55:02 6,030 ▼ 80 10 139,129
13:55:00 6,030 ▼ 80 10 139,119
13:54:52 6,020 ▼ 90 366 139,109
13:54:52 6,010 ▼ 100 17 138,743
13:54:50 6,010 ▼ 100 23 138,726
13:54:15 6,020 ▼ 90 179 138,703
13:54:08 6,020 ▼ 90 322 138,524
13:54:03 6,020 ▼ 90 878 138,202
13:53:59 6,020 ▼ 90 22 137,324
13:53:57 6,020 ▼ 90 18 137,302
13:53:36 6,020 ▼ 90 26 137,284
13:53:31 6,020 ▼ 90 7 137,258
13:53:25 6,020 ▼ 90 7 137,251
13:52:55 6,020 ▼ 90 244 137,244
13:52:51 6,020 ▼ 90 3 137,000
13:52:47 6,010 ▼ 100 327 136,997
13:52:47 6,010 ▼ 100 173 136,670
13:52:44 6,000 ▼ 110 198 136,497
13:52:44 6,000 ▼ 110 302 136,299
13:52:39 5,990 ▼ 120 569 135,997
13:52:33 5,990 ▼ 120 431 135,428
13:52:10 5,940 ▼ 170 83 134,997
13:52:10 5,940 ▼ 170 1,917 134,914
13:51:59 5,940 ▼ 170 144 132,997
13:51:59 5,950 ▼ 160 72 132,853
13:51:59 5,960 ▼ 150 1 132,781
13:51:59 5,980 ▼ 130 36 132,780
13:51:59 5,990 ▼ 120 11 132,744
13:51:30 5,990 ▼ 120 50 132,733
13:51:21 5,980 ▼ 130 30 132,683
13:51:21 5,980 ▼ 130 10 132,653
13:50:43 5,990 ▼ 120 25 132,643
13:50:43 5,990 ▼ 120 3 132,618
13:50:29 5,930 ▼ 180 23 132,615
13:50:29 5,930 ▼ 180 26 132,592
13:50:29 5,960 ▼ 150 51 132,566
13:50:26 5,940 ▼ 170 418 132,515
13:50:23 5,930 ▼ 180 40 132,097
13:50:23 5,920 ▼ 190 40 132,057
13:50:18 5,940 ▼ 170 400 132,017
13:50:11 5,940 ▼ 170 98 131,617
13:50:11 5,940 ▼ 170 364 131,519
13:50:09 5,940 ▼ 170 100 131,155
13:50:05 5,940 ▼ 170 133 131,055
13:50:05 5,950 ▼ 160 127 130,922
13:50:04 5,950 ▼ 160 148 130,795
13:50:04 5,960 ▼ 150 237 130,647
13:49:47 5,960 ▼ 150 20 130,410
13:49:37 5,960 ▼ 150 121 130,390
13:49:37 5,970 ▼ 140 300 130,269
13:49:33 6,000 ▼ 110 251 129,969
13:49:33 6,010 ▼ 100 35 129,718
13:49:29 6,020 ▼ 90 9 129,683
13:49:29 6,020 ▼ 90 40 129,674
13:49:21 6,030 ▼ 80 6 129,634
13:49:02 6,030 ▼ 80 6 129,628
13:48:52 6,030 ▼ 80 90 129,622
13:48:39 6,030 ▼ 80 10 129,532
13:48:37 6,040 ▼ 70 10 129,522
13:48:36 6,030 ▼ 80 40 129,512
13:48:10 6,040 ▼ 70 11 129,472
13:48:02 6,050 ▼ 60 202 129,461
13:47:42 6,050 ▼ 60 40 129,259
13:47:40 6,060 ▼ 50 10 129,219
13:47:34 6,060 ▼ 50 81 129,209
13:47:31 6,050 ▼ 60 74 129,128
13:47:23 6,050 ▼ 60 100 129,054
13:46:56 6,050 ▼ 60 101 128,954
13:46:55 6,060 ▼ 50 198 128,853
13:46:37 6,100 ▼ 10 1 128,655
13:46:33 6,060 ▼ 50 964 128,654
13:46:29 6,100 ▼ 10 2,236 127,690
13:46:29 6,110  0 482 125,454
13:46:24 6,110  0 10 124,972
13:46:21 6,110  0 559 124,962
13:46:01 6,120 ▲ 10 1,195 124,403
13:45:57 6,130 ▲ 20 99 123,208
13:45:53 6,130 ▲ 20 1 123,109
13:45:53 6,130 ▲ 20 50 123,108
13:45:48 6,150 ▲ 40 1 123,058
13:45:43 6,150 ▲ 40 40 123,057
13:45:41 6,150 ▲ 40 201 123,017
13:45:40 6,150 ▲ 40 799 122,816
13:45:38 6,150 ▲ 40 1 122,017
13:45:38 6,120 ▲ 10 110 122,016
13:45:37 6,150 ▲ 40 1 121,906
13:45:33 6,150 ▲ 40 20 121,905
13:45:27 6,160 ▲ 50 110 121,885
13:45:19 6,150 ▲ 40 50 121,775
13:45:17 6,150 ▲ 40 19 121,725
13:45:17 6,120 ▲ 10 31 121,706
13:45:13 6,120 ▲ 10 369 121,675
13:45:11 6,120 ▲ 10 231 121,306
13:45:11 6,130 ▲ 20 100 121,075
13:45:11 6,150 ▲ 40 937 120,975
13:45:11 6,160 ▲ 50 112 120,038
13:45:09 6,170 ▲ 60 275 119,926
13:45:09 6,160 ▲ 50 45 119,651
13:45:07 6,160 ▲ 50 25 119,606
13:45:04 6,160 ▲ 50 10 119,581
13:45:03 6,150 ▲ 40 200 119,571
13:45:03 6,160 ▲ 50 31 119,371
13:45:02 6,160 ▲ 50 40 119,340
13:45:01 6,160 ▲ 50 251 119,300
13:45:00 6,150 ▲ 40 78 119,049
13:44:58 6,150 ▲ 40 491 118,971
13:44:57 6,150 ▲ 40 222 118,480
13:44:55 6,150 ▲ 40 100 118,258
13:44:55 6,120 ▲ 10 400 118,158
13:44:54 6,150 ▲ 40 50 117,758
13:44:50 6,150 ▲ 40 100 117,708
13:44:46 6,150 ▲ 40 304 117,608
13:44:46 6,140 ▲ 30 196 117,304
13:44:41 6,140 ▲ 30 371 117,108
13:44:41 6,120 ▲ 10 469 116,737
13:44:41 6,110  0 160 116,268
13:44:39 6,110  0 111 116,108
13:44:39 6,110  0 132 115,997
13:44:28 6,110  0 118 115,865
13:44:28 6,100 ▼ 10 146 115,747
13:44:25 6,100 ▼ 10 82 115,601
13:44:22 6,100 ▼ 10 112 115,519
13:44:17 6,100 ▼ 10 311 115,407
13:44:17 6,100 ▼ 10 20 115,096
13:44:11 6,100 ▼ 10 81 115,076
13:44:10 6,100 ▼ 10 491 114,995
13:44:09 6,090 ▼ 20 40 114,504
13:44:07 6,090 ▼ 20 1,705 114,464
13:44:06 6,090 ▼ 20 884 112,759
13:44:06 6,080 ▼ 30 116 111,875
13:44:04 6,080 ▼ 30 20 111,759
13:43:56 6,090 ▼ 20 421 111,739
13:43:56 6,080 ▼ 30 534 111,318
13:43:56 6,070 ▼ 40 45 110,784
13:43:50 6,070 ▼ 40 108 110,739
13:43:48 6,080 ▼ 30 20 110,631
13:43:35 6,080 ▼ 30 10 110,611
13:43:35 6,070 ▼ 40 65 110,601
13:43:26 6,070 ▼ 40 5 110,536
13:43:19 6,070 ▼ 40 187 110,531
13:43:07 6,080 ▼ 30 13 110,344
13:43:07 6,070 ▼ 40 4 110,331
13:43:02 6,070 ▼ 40 70 110,327
13:42:58 6,070 ▼ 40 108 110,257
13:42:57 6,080 ▼ 30 298 110,149
13:42:50 6,080 ▼ 30 1 109,851
13:42:43 6,070 ▼ 40 43 109,850
13:42:42 6,070 ▼ 40 98 109,807
13:42:42 6,060 ▼ 50 51 109,709
13:42:40 6,060 ▼ 50 15 109,658
13:42:39 6,060 ▼ 50 114 109,643
13:42:33 6,060 ▼ 50 286 109,529
13:42:24 6,050 ▼ 60 960 109,243
13:42:24 6,050 ▼ 60 40 108,283
13:42:22 6,040 ▼ 70 212 108,243
13:42:16 6,060 ▼ 50 462 108,031
13:42:11 6,060 ▼ 50 20 107,569
13:41:49 6,070 ▼ 40 13 107,549
13:41:49 6,060 ▼ 50 87 107,536
13:41:48 6,060 ▼ 50 2 107,449
13:41:42 6,060 ▼ 50 3 107,447
13:41:32 6,060 ▼ 50 5 107,444
13:41:32 6,050 ▼ 60 45 107,439
13:41:31 6,050 ▼ 60 1 107,394
13:41:28 6,050 ▼ 60 1 107,393
13:41:24 6,060 ▼ 50 941 107,392
13:41:24 6,050 ▼ 60 59 106,451
13:41:21 6,050 ▼ 60 200 106,392
13:40:55 6,050 ▼ 60 546 106,192
13:40:47 6,050 ▼ 60 10 105,646
13:40:44 6,050 ▼ 60 82 105,636
13:40:36 6,050 ▼ 60 50 105,298
13:40:36 6,050 ▼ 60 256 105,554
13:40:36 6,050 ▼ 60 52 105,248
13:40:36 6,050 ▼ 60 262 105,196
13:40:35 6,040 ▼ 70 35 104,513
13:40:35 6,050 ▼ 60 421 104,934
13:40:35 6,040 ▼ 70 5 104,478
13:40:31 6,050 ▼ 60 300 104,473
13:40:24 6,050 ▼ 60 21 104,173
13:40:18 6,050 ▼ 60 1,556 104,152
13:40:18 6,050 ▼ 60 961 102,596
13:40:13 6,030 ▼ 80 13 101,635
13:40:09 6,030 ▼ 80 170 101,622
13:40:09 6,030 ▼ 80 8 101,452
13:40:09 6,030 ▼ 80 9 101,444
13:40:01 6,030 ▼ 80 50 101,435
13:39:58 6,030 ▼ 80 224 101,385
13:39:58 6,050 ▼ 60 94 101,161
13:39:58 6,050 ▼ 60 50 101,067
13:39:52 6,050 ▼ 60 1 101,017
13:39:44 6,060 ▼ 50 40 101,016
13:39:34 6,070 ▼ 40 14 100,976
13:39:33 6,070 ▼ 40 91 100,962
13:39:24 6,070 ▼ 40 200 100,871
13:39:20 6,070 ▼ 40 209 100,671
13:39:20 6,060 ▼ 50 51 100,462
13:39:13 6,090 ▼ 20 150 100,344
13:39:13 6,100 ▼ 10 67 100,411
13:39:13 6,080 ▼ 30 783 100,194
13:39:08 6,080 ▼ 30 100 99,411
13:38:59 6,080 ▼ 30 165 99,311
13:38:57 6,030 ▼ 80 179 99,146
13:38:56 6,030 ▼ 80 16 98,967
13:38:56 6,030 ▼ 80 30 98,951
13:38:56 6,030 ▼ 80 30 98,921
13:38:55 6,030 ▼ 80 20 98,891
13:38:55 6,020 ▼ 90 10 98,871
13:38:55 6,020 ▼ 90 30 98,861
13:38:48 5,980 ▼ 130 108 98,831
13:38:45 6,030 ▼ 80 1 98,723
13:38:43 6,000 ▼ 110 500 98,722
13:38:43 6,030 ▼ 80 33 98,222
13:38:05 6,040 ▼ 70 360 98,189
13:38:01 6,070 ▼ 40 208 97,829
13:38:01 6,070 ▼ 40 186 97,621
13:38:01 6,060 ▼ 50 30 97,435
13:38:01 6,050 ▼ 60 317 97,405
13:38:00 6,050 ▼ 60 112 97,088
13:38:00 6,040 ▼ 70 604 96,976
13:38:00 6,040 ▼ 70 326 96,372
13:38:00 6,040 ▼ 70 390 96,046
13:37:57 6,030 ▼ 80 378 95,656
13:37:57 6,030 ▼ 80 40 95,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.