한국종합기술
(023350)
코스피
서비스업
액면가 500원
  12.12 15:39

5,650 (5,620)   [시가/고가/저가] 5,600 / 5,680 / 5,590 
전일비/등락률 ▲ 30 (0.53%) 매도호가/호가잔량 5,650 / 6,563
거래량/전일동시간대비 35,420 /▼ 6,873 매수호가/호가잔량 5,620 / 688
상한가/하한가 7,300 / 3,940 총매도/총매수잔량 12,272 / 6,714

매도잔량 호가 매수잔량
503 5,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 5,730
290 5,720
201 5,710
1,271 5,700
930 5,690
642 5,680
610 5,670
1,212 5,660
6,563 5,650
 
5,620 688
5,600 489
5,590 1,130
5,580 905
5,570 23
5,560 530
5,550 714
5,540 614
5,530 517
5,520 1,104
 
총매도잔량 순매수잔량 총매수잔량
12,272 -5,558 6,714
시간외잔량 시간외잔량
39 0
 
한국종합기술 023350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 5,650 ▲ 30 1,783 35,420
15:19:09 5,630 ▲ 10 1 33,637
15:15:26 5,640 ▲ 20 1 33,636
15:15:20 5,600 ▼ 20 62 33,635
15:15:19 5,630 ▲ 10 3 33,573
15:15:18 5,630 ▲ 10 27 33,570
15:15:10 5,630 ▲ 10 3 33,543
15:15:09 5,630 ▲ 10 1 33,540
15:15:08 5,630 ▲ 10 1 33,539
15:15:04 5,630 ▲ 10 1 33,538
15:15:02 5,640 ▲ 20 1 33,537
15:14:56 5,630 ▲ 10 3 33,536
15:14:55 5,630 ▲ 10 27 33,533
15:14:35 5,630 ▲ 10 289 33,506
15:14:34 5,630 ▲ 10 211 33,217
15:12:12 5,630 ▲ 10 1 33,006
15:10:44 5,630 ▲ 10 1 33,005
15:10:28 5,640 ▲ 20 4 33,004
15:10:11 5,640 ▲ 20 1 33,000
15:09:24 5,640 ▲ 20 1 32,999
15:09:17 5,600 ▼ 20 800 32,998
15:09:00 5,650 ▲ 30 1 32,198
15:06:37 5,650 ▲ 30 1 32,197
15:06:26 5,650 ▲ 30 1 32,196
15:06:01 5,630 ▲ 10 305 32,195
15:06:01 5,640 ▲ 20 111 31,890
15:05:57 5,650 ▲ 30 3 31,779
15:05:35 5,650 ▲ 30 1 31,776
15:05:33 5,640 ▲ 20 1 31,775
15:05:32 5,640 ▲ 20 65 31,774
15:04:21 5,650 ▲ 30 1 31,709
15:03:49 5,650 ▲ 30 1 31,708
15:03:22 5,650 ▲ 30 1 31,707
15:02:01 5,650 ▲ 30 184 31,706
15:01:26 5,650 ▲ 30 4 31,522
15:01:01 5,650 ▲ 30 1 31,518
15:00:59 5,650 ▲ 30 2 31,517
15:00:02 5,640 ▲ 20 177 31,515
14:59:23 5,640 ▲ 20 38 31,338
14:59:23 5,640 ▲ 20 22 31,300
14:58:14 5,640 ▲ 20 1 31,278
14:57:28 5,630 ▲ 10 1 31,277
14:56:55 5,640 ▲ 20 3 31,276
14:56:23 5,640 ▲ 20 1 31,273
14:55:26 5,640 ▲ 20 1 31,272
14:54:16 5,640 ▲ 20 1 31,271
14:52:38 5,640 ▲ 20 1 31,270
14:52:24 5,640 ▲ 20 3 31,269
14:51:47 5,640 ▲ 20 1 31,266
14:51:44 5,640 ▲ 20 1 31,265
14:50:54 5,640 ▲ 20 1 31,264
14:50:48 5,620  0 37 31,263
14:50:48 5,630 ▲ 10 2 31,226
14:50:45 5,640 ▲ 20 1 31,224
14:49:51 5,650 ▲ 30 1 31,223
14:47:53 5,650 ▲ 30 4 31,222
14:47:50 5,630 ▲ 10 8 31,218
14:47:11 5,630 ▲ 10 1 31,210
14:47:07 5,620  0 150 31,209
14:47:03 5,630 ▲ 10 1 31,059
14:46:32 5,630 ▲ 10 1 31,058
14:45:18 5,620  0 500 31,057
14:44:51 5,630 ▲ 10 300 30,557
14:44:15 5,630 ▲ 10 351 30,257
14:44:15 5,650 ▲ 30 1 29,906
14:43:22 5,650 ▲ 30 3 29,905
14:42:35 5,650 ▲ 30 1 29,902
14:41:28 5,650 ▲ 30 1 29,901
14:40:07 5,650 ▲ 30 1 29,900
14:39:09 5,650 ▲ 30 1 29,899
14:38:51 5,650 ▲ 30 4 29,898
14:38:40 5,650 ▲ 30 1 29,894
14:38:16 5,650 ▲ 30 1 29,893
14:37:59 5,650 ▲ 30 1 29,892
14:37:41 5,640 ▲ 20 1 29,891
14:37:37 5,640 ▲ 20 300 29,890
14:37:13 5,630 ▲ 10 1 29,590
14:35:52 5,640 ▲ 20 1 29,589
14:34:20 5,640 ▲ 20 3 29,588
14:33:23 5,640 ▲ 20 1 29,585
14:33:05 5,640 ▲ 20 1 29,584
14:30:56 5,620  0 13 29,583
14:30:45 5,620  0 23 29,570
14:30:37 5,620  0 59 29,547
14:30:28 5,620  0 4 29,488
14:30:17 5,630 ▲ 10 1 29,484
14:29:49 5,640 ▲ 20 3 29,483
14:28:47 5,640 ▲ 20 1 29,480
14:28:29 5,640 ▲ 20 1 29,479
14:28:28 5,620  0 2 29,478
14:28:16 5,620  0 1 29,476
14:28:16 5,620  0 3 29,475
14:28:10 5,620  0 3 29,472
14:28:10 5,620  0 24 29,469
14:28:06 5,620  0 7 29,445
14:28:05 5,620  0 38 29,438
14:27:58 5,620  0 46 29,400
14:27:58 5,620  0 206 29,354
14:27:31 5,630 ▲ 10 52 29,148
14:27:29 5,650 ▲ 30 1 29,096
14:25:18 5,650 ▲ 30 4 29,095
14:24:42 5,650 ▲ 30 1 29,091
14:24:29 5,640 ▲ 20 880 29,090
14:24:11 5,640 ▲ 20 2 28,210
14:23:15 5,640 ▲ 20 1 28,208
14:21:54 5,640 ▲ 20 1 28,207
14:21:44 5,630 ▲ 10 13 28,206
14:21:44 5,630 ▲ 10 7 28,193
14:21:32 5,630 ▲ 10 330 28,186
14:20:47 5,630 ▲ 10 3 27,856
14:20:39 5,610 ▼ 10 1 27,853
14:19:35 5,630 ▲ 10 1 27,852
14:19:07 5,630 ▲ 10 1 27,851
14:16:51 5,630 ▲ 10 1 27,850
14:16:19 5,630 ▲ 10 1 27,849
14:16:16 5,630 ▲ 10 4 27,848
14:14:59 5,630 ▲ 10 1 27,844
14:13:31 5,630 ▲ 10 1 27,843
14:11:46 5,630 ▲ 10 3 27,842
14:10:43 5,630 ▲ 10 1 27,839
14:10:24 5,630 ▲ 10 1 27,838
14:08:00 5,590 ▼ 30 90 27,837
14:07:58 5,630 ▲ 10 1 27,747
14:07:56 5,630 ▲ 10 1 27,746
14:06:21 5,620  0 440 27,745
14:06:10 5,610 ▼ 10 210 27,305
14:05:37 5,610 ▼ 10 10 27,095
14:05:14 5,610 ▼ 10 1 27,085
14:02:42 5,610 ▼ 10 1 27,084
14:01:35 5,600 ▼ 20 1 27,083
14:01:27 5,600 ▼ 20 2 27,082
13:52:14 5,620  0 1 27,080
13:52:02 5,590 ▼ 30 49 27,079
13:38:17 5,620  0 1 27,030
13:36:42 5,600 ▼ 20 1 27,029
13:34:57 5,600 ▼ 20 200 27,028
13:34:23 5,600 ▼ 20 1 26,828
13:33:23 5,590 ▼ 30 400 26,827
13:33:21 5,600 ▼ 20 69 26,427
13:33:18 5,600 ▼ 20 31 26,358
13:32:23 5,590 ▼ 30 169 26,327
13:32:12 5,600 ▼ 20 8 26,158
13:32:12 5,600 ▼ 20 92 26,150
13:31:47 5,600 ▼ 20 104 26,058
13:31:43 5,620  0 1 25,954
13:31:37 5,630 ▲ 10 10 25,953
13:31:29 5,600 ▼ 20 11 25,943
13:31:29 5,630 ▲ 10 1 25,932
13:31:28 5,600 ▼ 20 300 25,931
13:30:40 5,600 ▼ 20 10 25,631
13:28:25 5,610 ▼ 10 200 25,621
13:27:08 5,630 ▲ 10 70 25,421
13:24:45 5,610 ▼ 10 1 25,351
13:23:43 5,610 ▼ 10 8 25,350
13:23:31 5,610 ▼ 10 93 25,342
13:21:31 5,610 ▼ 10 1 25,249
13:15:40 5,610 ▼ 10 1 25,248
13:15:25 5,600 ▼ 20 70 25,247
13:15:25 5,600 ▼ 20 730 25,177
13:14:40 5,600 ▼ 20 1 24,447
13:14:01 5,600 ▼ 20 1 24,446
13:13:37 5,600 ▼ 20 1,013 24,445
13:13:23 5,610 ▼ 10 125 23,432
13:12:29 5,620  0 1 23,307
13:09:41 5,640 ▲ 20 1 23,306
13:08:17 5,610 ▼ 10 1 23,305
13:08:17 5,610 ▼ 10 62 23,304
13:08:02 5,620  0 13 23,242
13:03:51 5,630 ▲ 10 115 23,229
13:02:43 5,630 ▲ 10 2 23,114
13:02:42 5,630 ▲ 10 130 23,112
13:02:28 5,630 ▲ 10 15 22,982
12:52:33 5,640 ▲ 20 1 22,967
12:52:24 5,640 ▲ 20 7 22,966
12:52:24 5,640 ▲ 20 90 22,959
12:41:11 5,650 ▲ 30 1 22,869
12:32:57 5,650 ▲ 30 33 22,868
12:29:31 5,650 ▲ 30 1 22,835
12:26:37 5,640 ▲ 20 127 22,834
12:10:53 5,640 ▲ 20 1 22,707
11:48:51 5,640 ▲ 20 1 22,706
11:43:04 5,630 ▲ 10 10 22,705
11:42:23 5,630 ▲ 10 10 22,695
11:41:43 5,630 ▲ 10 10 22,685
11:40:41 5,640 ▲ 20 10 22,675
11:33:15 5,640 ▲ 20 1 22,665
11:28:19 5,650 ▲ 30 1 22,664
11:27:00 5,640 ▲ 20 125 22,663
11:26:44 5,640 ▲ 20 48 22,538
11:26:44 5,640 ▲ 20 180 22,490
11:23:20 5,650 ▲ 30 2 22,310
11:22:52 5,650 ▲ 30 1 22,308
11:21:20 5,640 ▲ 20 1 22,307
11:15:39 5,650 ▲ 30 94 22,306
11:02:45 5,650 ▲ 30 1 22,212
10:56:15 5,630 ▲ 10 1 22,211
10:53:59 5,630 ▲ 10 1 22,210
10:53:27 5,630 ▲ 10 46 22,209
10:52:06 5,650 ▲ 30 1 22,163
10:51:48 5,620  0 1 22,162
10:47:51 5,640 ▲ 20 1 22,161
10:47:01 5,610 ▼ 10 10 22,160
10:37:30 5,650 ▲ 30 1 22,150
10:35:13 5,620  0 1 22,149
10:27:00 5,650 ▲ 30 1 22,148
10:24:39 5,650 ▲ 30 1 22,147
10:23:33 5,610 ▼ 10 71 22,146
10:19:54 5,650 ▲ 30 1 22,075
10:19:04 5,610 ▼ 10 503 22,074
10:19:04 5,620  0 424 21,571
10:19:04 5,630 ▲ 10 373 21,147
10:17:40 5,640 ▲ 20 1 20,774
10:17:19 5,640 ▲ 20 2 20,773
10:17:10 5,640 ▲ 20 1 20,771
10:16:49 5,650 ▲ 30 1 20,770
10:15:58 5,630 ▲ 10 1 20,769
10:13:59 5,650 ▲ 30 1 20,768
10:12:36 5,630 ▲ 10 226 20,767
10:11:17 5,640 ▲ 20 5 20,541
10:11:10 5,640 ▲ 20 130 20,536
10:10:48 5,650 ▲ 30 2 20,406
10:10:30 5,650 ▲ 30 3 20,404
10:10:18 5,650 ▲ 30 1 20,401
10:09:48 5,650 ▲ 30 2 20,400
10:09:18 5,650 ▲ 30 2 20,398
10:08:48 5,650 ▲ 30 1 20,396
10:08:47 5,640 ▲ 20 1 20,395
10:08:17 5,640 ▲ 20 2 20,394
10:07:47 5,640 ▲ 20 2 20,392
10:07:32 5,640 ▲ 20 1 20,390
10:07:17 5,650 ▲ 30 2 20,389
10:05:17 5,650 ▲ 30 12 20,387
09:58:39 5,630 ▲ 10 256 20,095
09:58:39 5,620  0 280 20,375
09:58:39 5,640 ▲ 20 14 19,839
09:57:24 5,640 ▲ 20 2 19,825
09:56:29 5,640 ▲ 20 1 19,823
09:55:34 5,640 ▲ 20 250 19,822
09:51:52 5,640 ▲ 20 22 19,572
09:51:52 5,650 ▲ 30 181 19,550
09:51:52 5,660 ▲ 40 97 19,369
09:47:58 5,670 ▲ 50 1 19,272
09:46:33 5,680 ▲ 60 170 19,271
09:44:59 5,680 ▲ 60 67 19,101
09:44:10 5,680 ▲ 60 8 19,034
09:43:26 5,680 ▲ 60 391 19,026
09:39:29 5,680 ▲ 60 1 18,635
09:39:05 5,670 ▲ 50 1 18,634
09:38:43 5,680 ▲ 60 1 18,633
09:37:22 5,670 ▲ 50 300 18,632
09:37:21 5,660 ▲ 40 50 18,332
09:36:20 5,660 ▲ 40 20 18,282
09:36:05 5,670 ▲ 50 1 18,262
09:35:11 5,660 ▲ 40 201 18,261
09:34:04 5,650 ▲ 30 201 18,060
09:32:52 5,640 ▲ 20 260 17,859
09:32:51 5,630 ▲ 10 51 17,599
09:31:34 5,620  0 20 17,548
09:31:02 5,630 ▲ 10 747 17,528
09:31:01 5,630 ▲ 10 127 16,781
09:30:52 5,630 ▲ 10 25 16,654
09:30:02 5,630 ▲ 10 40 16,629
09:29:38 5,620  0 17 16,589
09:27:43 5,620  0 8 16,572
09:27:43 5,620  0 119 16,564
09:26:39 5,620  0 100 16,445
09:26:28 5,630 ▲ 10 200 16,345
09:25:47 5,630 ▲ 10 60 16,145
09:25:47 5,630 ▲ 10 1 16,085
09:23:09 5,630 ▲ 10 70 16,084
09:22:22 5,620  0 140 16,014
09:21:38 5,620  0 1 15,874
09:19:59 5,610 ▼ 10 10 15,873
09:18:02 5,620  0 153 15,863
09:15:45 5,630 ▲ 10 595 15,710
09:15:45 5,620  0 5 15,115
09:15:38 5,620  0 570 15,110
09:15:32 5,620  0 200 14,540
09:15:18 5,630 ▲ 10 1 14,340
09:13:52 5,600 ▼ 20 17 14,339
09:12:21 5,620  0 193 14,322
09:11:56 5,620  0 400 14,129
09:11:42 5,640 ▲ 20 53 13,729
09:11:37 5,640 ▲ 20 1,000 13,676
09:11:33 5,640 ▲ 20 59 12,676
09:11:33 5,630 ▲ 10 941 12,617
09:11:32 5,620  0 500 11,676
09:11:25 5,620  0 969 11,176
09:11:08 5,620  0 21 10,207
09:11:08 5,590 ▼ 30 79 10,186
09:11:07 5,590 ▼ 30 21 10,107
09:11:07 5,590 ▼ 30 1 10,086
09:11:01 5,590 ▼ 30 1 10,085
09:10:37 5,590 ▼ 30 50 10,084
09:10:22 5,590 ▼ 30 9 10,034
09:10:12 5,590 ▼ 30 120 10,025
09:10:02 5,630 ▲ 10 1 9,905
09:09:35 5,600 ▼ 20 10 9,904
09:09:24 5,600 ▼ 20 1 9,894
09:09:24 5,600 ▼ 20 229 9,893
09:04:07 5,630 ▲ 10 1 9,664
09:03:52 5,590 ▼ 30 76 9,663
09:02:49 5,590 ▼ 30 456 9,587
09:02:48 5,590 ▼ 30 100 9,131
09:02:48 5,590 ▼ 30 12 9,031
09:02:47 5,590 ▼ 30 90 9,019
09:02:47 5,590 ▼ 30 32 8,929
09:02:47 5,600 ▼ 20 10 8,897
09:01:33 5,600 ▼ 20 1,205 8,887
09:01:33 5,610 ▼ 10 100 7,682
09:01:33 5,620  0 895 7,582
09:00:46 5,650 ▲ 30 1 6,687
09:00:36 5,620  0 10 6,686
09:00:17 5,600 ▼ 20 6,676 6,676

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.