유진기업
(023410)
코스닥
우량기업부
액면가 500원
  07.28 13:28

6,180 (6,410)   [시가/고가/저가] 6,370 / 6,400 / 6,160 
전일비/등락률 ▼ 230 (-3.59%) 매도호가/호가잔량 6,180 / 6,864
거래량/전일동시간대비 304,360 /▲ 155,315 매수호가/호가잔량 6,170 / 670
상한가/하한가 8,330 / 4,490 총매도/총매수잔량 15,462 / 37,632

매도잔량 호가 매수잔량
402 6,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,105 6,260
250 6,250
1,965 6,240
1,610 6,230
211 6,220
102 6,210
1,325 6,200
628 6,190
6,864 6,180
 
6,170 670
6,160 4,063
6,150 7,599
6,140 1,447
6,130 2,914
6,120 3,661
6,110 3,127
6,100 8,805
6,090 5,129
6,080 217
 
총매도잔량 순매수잔량 총매수잔량
15,462 22,170 37,632
시간외잔량 시간외잔량
0 0
 
유진기업 023410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 654.17 (-12.31)    FUTURE 316.35 (-4.85)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:28:39 6,180 ▼ 230 1 304,360
13:28:25 6,170 ▼ 240 5 304,359
13:28:25 6,170 ▼ 240 2 304,354
13:28:22 6,160 ▼ 250 41 304,352
13:27:05 6,160 ▼ 250 97 304,311
13:27:05 6,170 ▼ 240 493 304,214
13:27:04 6,180 ▼ 230 100 303,721
13:26:33 6,180 ▼ 230 3 303,621
13:26:23 6,170 ▼ 240 7,000 303,618
13:26:19 6,180 ▼ 230 1 296,618
13:25:09 6,180 ▼ 230 100 296,617
13:24:58 6,180 ▼ 230 2 296,517
13:24:58 6,180 ▼ 230 2,434 296,515
13:24:26 6,190 ▼ 220 121 294,081
13:24:21 6,190 ▼ 220 250 293,960
13:24:18 6,190 ▼ 220 290 293,710
13:23:32 6,190 ▼ 220 10 293,420
13:23:23 6,190 ▼ 220 10 293,410
13:23:15 6,190 ▼ 220 10 293,400
13:23:12 6,190 ▼ 220 10 293,390
13:23:07 6,190 ▼ 220 100 293,380
13:23:03 6,190 ▼ 220 3 293,280
13:22:29 6,190 ▼ 220 121 293,277
13:21:17 6,190 ▼ 220 2 293,156
13:21:17 6,180 ▼ 230 362 293,154
13:21:04 6,180 ▼ 230 290 292,792
13:20:03 6,180 ▼ 230 30 292,502
13:19:54 6,180 ▼ 230 2 292,472
13:19:54 6,180 ▼ 230 322 292,470
13:19:41 6,180 ▼ 230 1 292,148
13:19:17 6,180 ▼ 230 300 292,147
13:19:06 6,180 ▼ 230 1 291,847
13:18:58 6,180 ▼ 230 1 291,846
13:18:44 6,180 ▼ 230 1 291,845
13:18:34 6,180 ▼ 230 1 291,844
13:18:33 6,190 ▼ 220 2 291,843
13:18:21 6,180 ▼ 230 1 291,841
13:18:16 6,190 ▼ 220 1 291,840
13:18:12 6,180 ▼ 230 1 291,839
13:18:07 6,170 ▼ 240 222 291,838
13:18:07 6,180 ▼ 230 578 291,616
13:18:02 6,180 ▼ 230 1 291,038
13:17:49 6,190 ▼ 220 3 291,037
13:17:41 6,180 ▼ 230 1 291,034
13:17:27 6,180 ▼ 230 1 291,033
13:17:16 6,170 ▼ 240 26 291,032
13:17:16 6,180 ▼ 230 125 291,006
13:17:07 6,190 ▼ 220 10 290,881
13:17:05 6,180 ▼ 230 1 290,871
13:17:03 6,190 ▼ 220 2 290,870
13:16:48 6,180 ▼ 230 1 290,868
13:16:39 6,180 ▼ 230 1 290,867
13:16:26 6,180 ▼ 230 1 290,866
13:15:58 6,180 ▼ 230 1,000 290,865
13:15:51 6,180 ▼ 230 2 289,865
13:15:45 6,180 ▼ 230 5 289,863
13:15:43 6,180 ▼ 230 200 289,858
13:15:39 6,170 ▼ 240 15 289,658
13:15:33 6,180 ▼ 230 2 289,643
13:15:33 6,180 ▼ 230 162 289,641
13:15:31 6,180 ▼ 230 200 289,479
13:15:22 6,180 ▼ 230 100 289,279
13:15:17 6,180 ▼ 230 163 289,179
13:14:52 6,170 ▼ 240 1,270 289,016
13:14:43 6,170 ▼ 240 1 287,746
13:14:25 6,170 ▼ 240 3 287,745
13:14:03 6,180 ▼ 230 300 287,742
13:14:03 6,180 ▼ 230 2 287,442
13:13:54 6,170 ▼ 240 2 287,440
13:13:54 6,170 ▼ 240 200 287,438
13:13:50 6,170 ▼ 240 2,600 287,238
13:13:45 6,170 ▼ 240 39 284,638
13:13:35 6,170 ▼ 240 9 284,599
13:13:20 6,170 ▼ 240 284 284,590
13:12:35 6,180 ▼ 230 18 284,306
13:12:33 6,180 ▼ 230 2 284,288
13:12:32 6,180 ▼ 230 17 284,286
13:12:25 6,180 ▼ 230 110 284,269
13:12:19 6,180 ▼ 230 1 284,159
13:12:18 6,180 ▼ 230 50 284,158
13:11:58 6,180 ▼ 230 50 284,108
13:11:55 6,180 ▼ 230 110 284,058
13:11:54 6,180 ▼ 230 350 283,948
13:11:24 6,180 ▼ 230 110 283,598
13:11:22 6,180 ▼ 230 2 283,488
13:11:22 6,170 ▼ 240 310 283,486
13:11:11 6,170 ▼ 240 200 283,176
13:11:08 6,170 ▼ 240 10 282,976
13:11:04 6,170 ▼ 240 10 282,966
13:10:53 6,170 ▼ 240 3 282,956
13:10:52 6,160 ▼ 250 8 282,953
13:10:52 6,160 ▼ 250 45 282,945
13:10:52 6,170 ▼ 240 359 282,900
13:10:52 6,170 ▼ 240 3,000 282,541
13:10:11 6,180 ▼ 230 38 279,541
13:09:46 6,180 ▼ 230 130 279,503
13:09:46 6,180 ▼ 230 50 279,373
13:09:46 6,180 ▼ 230 210 279,323
13:09:46 6,180 ▼ 230 70 279,113
13:09:46 6,180 ▼ 230 150 279,043
13:09:45 6,180 ▼ 230 70 278,893
13:09:45 6,180 ▼ 230 70 278,823
13:09:45 6,180 ▼ 230 40 278,753
13:09:45 6,180 ▼ 230 70 278,713
13:09:45 6,180 ▼ 230 40 278,643
13:09:45 6,180 ▼ 230 40 278,603
13:09:45 6,180 ▼ 230 30 278,563
13:09:45 6,180 ▼ 230 90 278,533
13:09:45 6,180 ▼ 230 210 278,443
13:09:45 6,180 ▼ 230 140 278,233
13:09:45 6,180 ▼ 230 110 278,093
13:09:45 6,180 ▼ 230 90 277,983
13:09:45 6,180 ▼ 230 40 277,893
13:09:45 6,180 ▼ 230 180 277,853
13:09:44 6,180 ▼ 230 70 277,673
13:09:44 6,180 ▼ 230 50 277,603
13:09:44 6,180 ▼ 230 170 277,553
13:09:44 6,180 ▼ 230 60 277,383
13:09:44 6,180 ▼ 230 60 277,323
13:09:44 6,180 ▼ 230 70 277,263
13:09:44 6,180 ▼ 230 50 277,193
13:09:44 6,180 ▼ 230 110 277,143
13:09:44 6,180 ▼ 230 69 277,033
13:09:44 6,190 ▼ 220 1 276,964
13:09:44 6,180 ▼ 230 60 276,963
13:09:44 6,180 ▼ 230 189 276,903
13:09:42 6,210 ▼ 200 2 276,714
13:09:42 6,180 ▼ 230 62 276,712
13:09:42 6,190 ▼ 220 738 276,650
13:09:37 6,190 ▼ 220 804 275,912
13:09:23 6,190 ▼ 220 66 275,108
13:08:22 6,220 ▼ 190 2 275,042
13:08:22 6,190 ▼ 220 378 275,040
13:08:22 6,200 ▼ 210 422 274,662
13:07:22 6,210 ▼ 200 80 274,240
13:07:16 6,210 ▼ 200 40 274,160
13:07:16 6,210 ▼ 200 60 274,120
13:07:03 6,210 ▼ 200 2 274,060
13:06:21 6,210 ▼ 200 233 274,058
13:06:20 6,210 ▼ 200 66 273,825
13:05:18 6,220 ▼ 190 2 273,759
13:05:18 6,210 ▼ 200 60 273,757
13:04:58 6,200 ▼ 210 111 273,697
13:04:29 6,200 ▼ 210 100 273,586
13:04:25 6,200 ▼ 210 101 273,486
13:04:21 6,200 ▼ 210 121 273,385
13:04:20 6,200 ▼ 210 350 273,264
13:04:20 6,200 ▼ 210 1 272,914
13:04:10 6,200 ▼ 210 19 272,913
13:04:03 6,200 ▼ 210 2 272,894
13:02:45 6,200 ▼ 210 10 272,892
13:02:39 6,200 ▼ 210 200 272,882
13:02:33 6,200 ▼ 210 2 272,682
13:02:31 6,190 ▼ 220 20 272,680
13:02:16 6,200 ▼ 210 200 272,660
13:01:03 6,200 ▼ 210 2 272,460
13:00:25 6,200 ▼ 210 200 272,458
13:00:21 6,200 ▼ 210 78 272,258
12:59:25 6,200 ▼ 210 2 272,180
12:59:25 6,190 ▼ 220 222 272,178
12:59:22 6,190 ▼ 220 100 271,956
12:58:03 6,190 ▼ 220 2 271,856
12:57:58 6,190 ▼ 220 10 271,854
12:57:25 6,180 ▼ 230 101 271,844
12:56:47 6,180 ▼ 230 548 271,743
12:56:47 6,190 ▼ 220 1,452 271,195
12:56:41 6,190 ▼ 220 16 269,743
12:56:37 6,200 ▼ 210 10 269,727
12:56:35 6,200 ▼ 210 50 269,717
12:56:33 6,200 ▼ 210 2 269,667
12:56:03 6,200 ▼ 210 63 269,665
12:55:54 6,190 ▼ 220 200 269,602
12:55:54 6,190 ▼ 220 20 269,402
12:55:54 6,190 ▼ 220 100 269,382
12:55:54 6,190 ▼ 220 2,000 269,282
12:55:44 6,200 ▼ 210 90 267,282
12:55:43 6,200 ▼ 210 10 267,192
12:55:41 6,200 ▼ 210 20 267,182
12:55:36 6,200 ▼ 210 100 267,162
12:55:22 6,200 ▼ 210 400 267,062
12:55:17 6,200 ▼ 210 500 266,662
12:55:07 6,200 ▼ 210 50 266,162
12:55:07 6,200 ▼ 210 20 266,112
12:55:03 6,200 ▼ 210 2 266,092
12:54:45 6,200 ▼ 210 20 266,090
12:54:28 6,200 ▼ 210 400 266,070
12:54:09 6,200 ▼ 210 2,773 265,670
12:54:03 6,200 ▼ 210 156 262,897
12:54:00 6,200 ▼ 210 46 262,741
12:53:59 6,200 ▼ 210 95 262,695
12:53:59 6,200 ▼ 210 3 262,600
12:53:59 6,200 ▼ 210 8,667 262,597
12:53:59 6,210 ▼ 200 1,333 253,930
12:53:47 6,210 ▼ 200 1,000 252,597
12:53:33 6,230 ▼ 180 2 251,597
12:52:03 6,230 ▼ 180 2 251,595
12:51:50 6,210 ▼ 200 2,000 251,593
12:50:23 6,230 ▼ 180 51 249,593
12:50:10 6,230 ▼ 180 2 249,542
12:50:10 6,210 ▼ 200 1,081 249,540
12:50:10 6,220 ▼ 190 2,449 248,459
12:50:01 6,230 ▼ 180 1 246,010
12:49:40 6,230 ▼ 180 21 246,009
12:49:03 6,230 ▼ 180 2 245,988
12:48:27 6,220 ▼ 190 1,001 245,986
12:47:15 6,220 ▼ 190 48 244,985
12:47:10 6,230 ▼ 180 26 244,937
12:47:03 6,230 ▼ 180 2 244,911
12:46:40 6,220 ▼ 190 110 244,909
12:46:40 6,230 ▼ 180 140 244,799
12:46:38 6,230 ▼ 180 526 244,659
12:46:20 6,230 ▼ 180 1,000 244,133
12:46:05 6,230 ▼ 180 3 243,133
12:46:02 6,230 ▼ 180 60 243,130
12:46:01 6,230 ▼ 180 60 243,070
12:46:01 6,230 ▼ 180 60 243,010
12:45:45 6,220 ▼ 190 110 242,950
12:45:34 6,230 ▼ 180 60 242,840
12:45:33 6,230 ▼ 180 2 242,780
12:44:09 6,230 ▼ 180 20 242,778
12:44:03 6,230 ▼ 180 2 242,758
12:44:00 6,220 ▼ 190 80 242,756
12:43:47 6,230 ▼ 180 1 242,676
12:43:42 6,230 ▼ 180 1 242,675
12:43:36 6,230 ▼ 180 57 242,674
12:43:29 6,240 ▼ 170 200 242,617
12:43:23 6,240 ▼ 170 1 242,417
12:43:14 6,230 ▼ 180 2,963 242,416
12:42:33 6,240 ▼ 170 2 239,453
12:41:55 6,240 ▼ 170 1 239,451
12:41:03 6,240 ▼ 170 2 239,450
12:40:54 6,230 ▼ 180 400 239,448
12:39:33 6,240 ▼ 170 2 239,048
12:38:50 6,230 ▼ 180 87 239,046
12:38:29 6,230 ▼ 180 1 238,959
12:37:59 6,230 ▼ 180 2 238,958
12:37:59 6,230 ▼ 180 10 238,956
12:36:44 6,230 ▼ 180 699 238,946
12:36:44 6,230 ▼ 180 301 238,247
12:36:33 6,230 ▼ 180 2 237,946
12:34:58 6,220 ▼ 190 1,000 237,944
12:34:44 6,230 ▼ 180 80 236,944
12:34:33 6,230 ▼ 180 2 236,864
12:34:13 6,230 ▼ 180 287 236,862
12:34:11 6,230 ▼ 180 300 236,575
12:34:07 6,230 ▼ 180 5 236,275
12:34:05 6,230 ▼ 180 50 236,270
12:33:57 6,230 ▼ 180 500 236,220
12:33:50 6,230 ▼ 180 1,900 235,720
12:33:49 6,230 ▼ 180 150 233,820
12:33:41 6,230 ▼ 180 500 233,670
12:33:33 6,230 ▼ 180 985 233,170
12:33:05 6,240 ▼ 170 10 232,185
12:33:03 6,240 ▼ 170 2 232,175
12:31:40 6,240 ▼ 170 1 232,173
12:31:33 6,240 ▼ 170 2 232,172
12:30:03 6,240 ▼ 170 2 232,170
12:29:28 6,230 ▼ 180 282 232,168
12:28:33 6,240 ▼ 170 2 231,886
12:28:25 6,240 ▼ 170 52 231,884
12:27:57 6,240 ▼ 170 1 231,832
12:27:16 6,230 ▼ 180 2,000 231,831
12:27:03 6,240 ▼ 170 2 229,831
12:26:08 6,230 ▼ 180 99 229,829
12:25:58 6,230 ▼ 180 500 229,730
12:25:03 6,240 ▼ 170 2 229,230
12:24:54 6,240 ▼ 170 25 229,228
12:24:41 6,230 ▼ 180 400 229,203
12:24:31 6,240 ▼ 170 37 228,803
12:24:29 6,230 ▼ 180 1,268 228,766
12:24:26 6,230 ▼ 180 25 227,498
12:24:16 6,230 ▼ 180 200 227,473
12:24:15 6,230 ▼ 180 80 227,273
12:24:03 6,230 ▼ 180 2,565 227,193
12:23:56 6,230 ▼ 180 1 224,628
12:23:48 6,230 ▼ 180 100 224,627
12:23:33 6,230 ▼ 180 2 224,527
12:22:16 6,230 ▼ 180 150 224,525
12:22:15 6,220 ▼ 190 6 224,375
12:22:03 6,230 ▼ 180 2 224,369
12:21:24 6,230 ▼ 180 20 224,367
12:20:46 6,230 ▼ 180 200 224,347
12:20:33 6,230 ▼ 180 2 224,147
12:19:23 6,230 ▼ 180 100 224,145
12:19:06 6,230 ▼ 180 100 224,045
12:19:03 6,230 ▼ 180 2 223,945
12:18:46 6,230 ▼ 180 9 223,943
12:18:24 6,230 ▼ 180 18 223,934
12:18:03 6,220 ▼ 190 195 223,916
12:17:33 6,230 ▼ 180 2 223,721
12:17:08 6,220 ▼ 190 20 223,719
12:16:59 6,220 ▼ 190 1 223,699
12:15:50 6,230 ▼ 180 5 223,698
12:15:33 6,230 ▼ 180 2 223,693
12:15:24 6,230 ▼ 180 14 223,691
12:15:16 6,230 ▼ 180 1 223,677
12:14:19 6,230 ▼ 180 500 223,676
12:14:03 6,230 ▼ 180 2 223,176
12:13:58 6,230 ▼ 180 98 223,174
12:12:54 6,230 ▼ 180 29 223,076
12:12:33 6,230 ▼ 180 2 223,047
12:11:32 6,220 ▼ 190 14 223,045
12:11:11 6,220 ▼ 190 51 223,031
12:11:03 6,230 ▼ 180 2 222,980
12:11:02 6,220 ▼ 190 20 222,978
12:10:23 6,220 ▼ 190 204 222,958
12:10:23 6,220 ▼ 190 98 222,754
12:10:10 6,220 ▼ 190 100 222,656
12:10:07 6,220 ▼ 190 50 222,556
12:09:48 6,220 ▼ 190 300 222,506
12:09:33 6,220 ▼ 190 2 222,206
12:09:15 6,210 ▼ 200 6 222,204
12:09:10 6,220 ▼ 190 1 222,198
12:09:03 6,220 ▼ 190 800 222,197
12:09:01 6,220 ▼ 190 1 221,397
12:08:41 6,220 ▼ 190 73 221,396
12:08:30 6,220 ▼ 190 1 221,323
12:08:23 6,220 ▼ 190 121 221,322
12:08:17 6,220 ▼ 190 111 221,201
12:08:12 6,220 ▼ 190 1 221,090
12:08:03 6,220 ▼ 190 2 221,089
12:08:01 6,220 ▼ 190 3 221,087
12:07:54 6,220 ▼ 190 17 221,084
12:07:24 6,220 ▼ 190 1 221,067
12:07:14 6,220 ▼ 190 121 221,066
12:07:09 6,210 ▼ 200 500 220,945
12:07:08 6,220 ▼ 190 60 220,445
12:07:08 6,220 ▼ 190 690 220,385
12:07:04 6,220 ▼ 190 50 219,695
12:06:44 6,220 ▼ 190 1 219,645
12:06:03 6,220 ▼ 190 2 219,644
12:05:46 6,220 ▼ 190 4 219,642
12:05:27 6,220 ▼ 190 58 219,638
12:04:54 6,220 ▼ 190 18 219,580
12:04:43 6,220 ▼ 190 3 219,562
12:04:33 6,220 ▼ 190 2 219,559
12:04:27 6,220 ▼ 190 1 219,557
12:03:44 6,220 ▼ 190 4 219,556
12:03:32 6,220 ▼ 190 18 219,552
12:03:26 6,220 ▼ 190 76 219,534
12:03:11 6,220 ▼ 190 4 219,458
12:03:07 6,210 ▼ 200 600 219,454
12:03:03 6,220 ▼ 190 2 218,854
12:02:48 6,220 ▼ 190 10 218,852
12:02:25 6,220 ▼ 190 5 218,842
12:02:24 6,220 ▼ 190 18 218,837
12:02:08 6,220 ▼ 190 10 218,819
12:01:35 6,220 ▼ 190 15 218,809
12:01:33 6,220 ▼ 190 2 218,794
12:01:11 6,220 ▼ 190 30 218,792
12:01:01 6,220 ▼ 190 50 218,762
12:00:49 6,220 ▼ 190 3 218,712
12:00:03 6,220 ▼ 190 2 218,709
11:59:54 6,220 ▼ 190 20 218,707
11:59:45 6,210 ▼ 200 2 218,687
11:59:40 6,220 ▼ 190 20 218,685
11:59:37 6,210 ▼ 200 4 218,665
11:59:13 6,220 ▼ 190 500 218,661
11:59:00 6,210 ▼ 200 2 218,161
11:59:00 6,220 ▼ 190 1 218,159
11:58:57 6,220 ▼ 190 20 218,158
11:58:51 6,220 ▼ 190 100 218,138
11:58:33 6,220 ▼ 190 2 218,038
11:58:23 6,220 ▼ 190 20 218,036
11:57:24 6,220 ▼ 190 25 218,016
11:56:50 6,220 ▼ 190 50 217,991
11:56:33 6,220 ▼ 190 2 217,941
11:55:07 6,220 ▼ 190 10 217,939
11:55:03 6,220 ▼ 190 2 217,929
11:54:40 6,220 ▼ 190 100 217,927
11:54:31 6,210 ▼ 200 4 217,827
11:54:24 6,220 ▼ 190 32 217,823
11:53:53 6,220 ▼ 190 50 217,791
11:53:51 6,220 ▼ 190 10 217,741
11:53:33 6,220 ▼ 190 2 217,731
11:53:17 6,220 ▼ 190 5 217,729
11:52:59 6,220 ▼ 190 1 217,724
11:52:03 6,220 ▼ 190 2 217,723
11:51:54 6,220 ▼ 190 46 217,721
11:51:14 6,220 ▼ 190 200 217,675
11:50:49 6,220 ▼ 190 1 217,475
11:50:23 6,220 ▼ 190 2 217,474
11:50:23 6,220 ▼ 190 302 217,472
11:49:57 6,220 ▼ 190 300 217,170
11:49:03 6,230 ▼ 180 2 216,870
11:48:33 6,220 ▼ 190 56 216,868
11:48:23 6,220 ▼ 190 7 216,812
11:48:09 6,210 ▼ 200 713 216,805
11:48:02 6,210 ▼ 200 2,821 216,092
11:48:02 6,220 ▼ 190 971 213,271
11:47:33 6,230 ▼ 180 2 212,300
11:46:34 6,220 ▼ 190 160 212,298
11:46:03 6,230 ▼ 180 2 212,138
11:45:59 6,220 ▼ 190 300 212,136
11:45:27 6,220 ▼ 190 1,000 211,836
11:44:33 6,230 ▼ 180 2 210,836
11:43:39 6,220 ▼ 190 230 210,834
11:43:03 6,230 ▼ 180 2 210,604
11:41:54 6,220 ▼ 190 1,000 210,602
11:41:33 6,230 ▼ 180 2 209,602
11:40:42 6,220 ▼ 190 60 209,600
11:40:03 6,230 ▼ 180 2 209,540
11:39:45 6,220 ▼ 190 1,100 209,538
11:39:43 6,230 ▼ 180 100 208,438
11:39:30 6,230 ▼ 180 100 208,338
11:38:33 6,230 ▼ 180 2 208,238
11:38:31 6,230 ▼ 180 1 208,236
11:37:47 6,220 ▼ 190 60 208,235
11:37:18 6,230 ▼ 180 50 208,175
11:37:03 6,230 ▼ 180 2 208,125
11:36:55 6,220 ▼ 190 380 208,123
11:36:41 6,220 ▼ 190 650 207,743
11:36:10 6,230 ▼ 180 50 207,093
11:35:30 6,230 ▼ 180 2 207,043
11:35:30 6,220 ▼ 190 561 207,041
11:35:26 6,220 ▼ 190 50 206,480
11:35:17 6,220 ▼ 190 1 206,430
11:35:11 6,220 ▼ 190 200 206,429
11:35:04 6,220 ▼ 190 50 206,229
11:34:41 6,210 ▼ 200 665 206,179
11:34:22 6,210 ▼ 200 15 205,514
11:34:03 6,230 ▼ 180 2 205,499
11:34:02 6,210 ▼ 200 400 205,497
11:33:35 6,220 ▼ 190 50 205,097
11:33:07 6,210 ▼ 200 1,030 205,047
11:33:07 6,220 ▼ 190 2,413 204,017
11:32:51 6,230 ▼ 180 5 201,604
11:32:39 6,230 ▼ 180 19 201,599
11:32:33 6,230 ▼ 180 2 201,580
11:32:09 6,220 ▼ 190 300 201,578
11:31:54 6,220 ▼ 190 190 201,278
11:31:40 6,230 ▼ 180 3 201,088
11:31:03 6,230 ▼ 180 2 201,085
11:29:41 6,230 ▼ 180 10 201,083
11:29:33 6,230 ▼ 180 2 201,073
11:28:29 6,220 ▼ 190 4 201,071
11:28:17 6,220 ▼ 190 1,285 201,067
11:28:03 6,230 ▼ 180 2 199,782
11:27:56 6,230 ▼ 180 10 199,780
11:27:47 6,230 ▼ 180 18 199,770
11:27:47 6,230 ▼ 180 1,500 199,752
11:27:40 6,230 ▼ 180 50 198,252
11:27:36 6,220 ▼ 190 500 198,202
11:26:33 6,230 ▼ 180 2 197,702
11:26:20 6,230 ▼ 180 1 197,700
11:26:08 6,230 ▼ 180 10 197,699
11:25:55 6,230 ▼ 180 1 197,689
11:25:48 6,220 ▼ 190 300 197,688
11:25:44 6,220 ▼ 190 30 197,388
11:25:03 6,230 ▼ 180 2 197,358
11:24:14 6,220 ▼ 190 9 197,356
11:23:33 6,230 ▼ 180 2 197,347
11:22:33 6,230 ▼ 180 2 197,345
11:21:36 6,220 ▼ 190 1 197,343
11:21:31 6,230 ▼ 180 20 197,342
11:21:03 6,230 ▼ 180 2 197,322
11:20:12 6,220 ▼ 190 500 197,320
11:19:57 6,220 ▼ 190 10 196,820
11:19:39 6,220 ▼ 190 100 196,810
11:19:33 6,230 ▼ 180 2 196,710
11:19:17 6,230 ▼ 180 200 196,708
11:18:41 6,230 ▼ 180 20 196,508
11:18:03 6,230 ▼ 180 2 196,488
11:17:47 6,220 ▼ 190 200 196,486
11:17:39 6,220 ▼ 190 200 196,286
11:17:27 6,220 ▼ 190 463 196,086
11:16:42 6,220 ▼ 190 360 195,623
11:16:33 6,230 ▼ 180 2 195,263
11:16:28 6,220 ▼ 190 25 195,261
11:16:00 6,220 ▼ 190 100 195,236
11:15:35 6,220 ▼ 190 69 195,136
11:15:33 6,220 ▼ 190 2 195,067
11:15:19 6,220 ▼ 190 1 195,065
11:15:02 6,220 ▼ 190 1 195,064
11:15:02 6,220 ▼ 190 500 195,063
11:14:30 6,220 ▼ 190 512 194,563
11:14:24 6,220 ▼ 190 1 194,051
11:14:05 6,220 ▼ 190 23 194,050
11:14:03 6,220 ▼ 190 2 194,027
11:13:59 6,220 ▼ 190 20 194,025
11:13:42 6,220 ▼ 190 1 194,005
11:13:18 6,220 ▼ 190 298 194,004
11:13:14 6,220 ▼ 190 2 193,706
11:13:10 6,220 ▼ 190 98 193,704
11:12:27 6,230 ▼ 180 2 193,606
11:12:26 6,210 ▼ 200 1,246 193,604
11:12:26 6,220 ▼ 190 254 192,358
11:12:14 6,210 ▼ 200 2,000 192,104
11:12:12 6,230 ▼ 180 80 190,104
11:12:12 6,210 ▼ 200 76 190,024
11:12:12 6,210 ▼ 200 3,388 189,948
11:12:08 6,230 ▼ 180 300 186,560
11:12:07 6,220 ▼ 190 696 186,260
11:12:07 6,220 ▼ 190 9,000 185,564
11:11:49 6,220 ▼ 190 28 176,564
11:11:36 6,220 ▼ 190 19 176,536
11:11:19 6,220 ▼ 190 1 176,517
11:11:03 6,230 ▼ 180 2 176,516
11:11:02 6,230 ▼ 180 10 176,514
11:10:37 6,220 ▼ 190 100 176,504

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:28    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.11 ▼ 34.13 -1.40%
코스닥 652.18 ▼ 14.3 -2.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.