유진기업
(023410)
코스닥
우량기업부
액면가 500원
  05.26 15:59

6,480 (6,400)   [시가/고가/저가] 6,440 / 6,500 / 6,330 
전일비/등락률 ▲ 80 (1.25%) 매도호가/호가잔량 6,480 / 9,988
거래량/전일동시간대비 1,041,722 /▼ 868,663 매수호가/호가잔량 6,470 / 523
상한가/하한가 8,320 / 4,480 총매도/총매수잔량 135,139 / 10,689

매도잔량 호가 매수잔량
2,289 6,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,007 6,560
5,972 6,550
5,736 6,540
11,498 6,530
19,746 6,520
11,338 6,510
30,213 6,500
31,352 6,490
9,988 6,480
 
6,470 523
6,460 1,000
6,450 1,175
6,440 847
6,430 1,493
6,420 319
6,410 1,180
6,400 3,028
6,390 889
6,380 235
 
총매도잔량 순매수잔량 총매수잔량
135,139 -124,450 10,689
시간외잔량 시간외잔량
152 0
 
유진기업 023410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:00 6,480 ▲ 80 500 1,041,722
15:40:00 6,480 ▲ 80 1,157 1,041,222
15:30:19 6,480 ▲ 80 18,873 1,040,065
15:19:51 6,450 ▲ 50 5 1,021,192
15:19:50 6,450 ▲ 50 210 1,021,187
15:19:50 6,450 ▲ 50 50 1,020,977
15:19:49 6,460 ▲ 60 2 1,020,927
15:19:47 6,450 ▲ 50 112 1,020,925
15:19:44 6,460 ▲ 60 45 1,020,813
15:19:16 6,460 ▲ 60 5 1,020,768
15:19:09 6,460 ▲ 60 2 1,020,763
15:19:07 6,460 ▲ 60 1 1,020,761
15:19:05 6,450 ▲ 50 392 1,020,760
15:19:03 6,450 ▲ 50 1,000 1,020,368
15:18:57 6,450 ▲ 50 1,458 1,019,368
15:18:19 6,450 ▲ 50 20 1,017,910
15:18:14 6,450 ▲ 50 1 1,017,890
15:18:11 6,450 ▲ 50 312 1,017,889
15:18:02 6,450 ▲ 50 1 1,017,577
15:17:59 6,450 ▲ 50 1 1,017,576
15:17:42 6,450 ▲ 50 320 1,017,575
15:17:38 6,450 ▲ 50 42 1,017,255
15:17:34 6,450 ▲ 50 2 1,017,213
15:17:14 6,450 ▲ 50 12 1,017,211
15:17:10 6,450 ▲ 50 610 1,017,199
15:17:08 6,450 ▲ 50 394 1,016,589
15:17:08 6,450 ▲ 50 5 1,016,195
15:17:04 6,450 ▲ 50 15 1,016,190
15:17:01 6,450 ▲ 50 83 1,016,175
15:17:01 6,450 ▲ 50 36 1,016,092
15:17:01 6,450 ▲ 50 97 1,016,056
15:16:59 6,450 ▲ 50 2 1,015,959
15:16:45 6,450 ▲ 50 89 1,015,957
15:16:44 6,440 ▲ 40 8 1,015,868
15:16:40 6,440 ▲ 40 664 1,015,860
15:16:30 6,440 ▲ 40 1,848 1,015,196
15:16:30 6,440 ▲ 40 5 1,013,348
15:16:29 6,450 ▲ 50 1,000 1,013,343
15:16:25 6,450 ▲ 50 1 1,012,343
15:16:21 6,450 ▲ 50 1 1,012,342
15:16:13 6,450 ▲ 50 138 1,012,341
15:16:10 6,460 ▲ 60 1 1,012,203
15:15:45 6,450 ▲ 50 500 1,012,202
15:15:37 6,450 ▲ 50 148 1,011,702
15:15:21 6,450 ▲ 50 5,009 1,011,554
15:15:21 6,450 ▲ 50 2,700 1,006,545
15:15:19 6,460 ▲ 60 1 1,003,845
15:15:07 6,460 ▲ 60 20 1,003,844
15:15:01 6,460 ▲ 60 41 1,003,824
15:15:01 6,460 ▲ 60 73 1,003,783
15:15:00 6,450 ▲ 50 6 1,003,710
15:15:00 6,460 ▲ 60 64 1,003,704
15:15:00 6,460 ▲ 60 23 1,003,640
15:15:00 6,460 ▲ 60 42 1,003,617
15:15:00 6,460 ▲ 60 27 1,003,516
15:15:00 6,460 ▲ 60 59 1,003,575
15:15:00 6,460 ▲ 60 42 1,003,489
15:15:00 6,460 ▲ 60 30 1,003,447
15:15:00 6,460 ▲ 60 28 1,003,417
15:14:59 6,460 ▲ 60 3 1,003,389
15:14:59 6,460 ▲ 60 89 1,003,386
15:14:57 6,460 ▲ 60 56 1,003,297
15:14:57 6,460 ▲ 60 28 1,003,241
15:14:57 6,460 ▲ 60 124 1,003,213
15:14:41 6,450 ▲ 50 20 1,003,089
15:14:33 6,460 ▲ 60 1 1,003,069
15:14:27 6,450 ▲ 50 177 1,003,068
15:14:27 6,460 ▲ 60 1 1,002,891
15:14:20 6,450 ▲ 50 16 1,002,890
15:14:20 6,460 ▲ 60 10 1,002,874
15:14:01 6,460 ▲ 60 18 1,002,864
15:14:01 6,460 ▲ 60 25 1,002,846
15:14:00 6,460 ▲ 60 17 1,002,821
15:14:00 6,460 ▲ 60 33 1,002,804
15:14:00 6,460 ▲ 60 20 1,002,771
15:13:44 6,460 ▲ 60 22 1,002,751
15:13:44 6,460 ▲ 60 41 1,002,729
15:13:44 6,460 ▲ 60 58 1,002,688
15:13:44 6,460 ▲ 60 26 1,002,630
15:13:38 6,460 ▲ 60 83 1,002,604
15:13:38 6,460 ▲ 60 36 1,002,521
15:13:26 6,460 ▲ 60 123 1,002,485
15:13:26 6,460 ▲ 60 27 1,002,362
15:13:26 6,460 ▲ 60 55 1,002,335
15:13:25 6,460 ▲ 60 41 1,002,280
15:13:25 6,460 ▲ 60 73 1,002,239
15:13:25 6,460 ▲ 60 64 1,002,166
15:13:19 6,460 ▲ 60 664 1,002,102
15:13:16 6,470 ▲ 70 25 1,001,438
15:13:16 6,470 ▲ 70 17 1,001,413
15:13:15 6,460 ▲ 60 500 1,001,396
15:13:14 6,460 ▲ 60 518 1,000,896
15:13:10 6,460 ▲ 60 177 1,000,378
15:13:04 6,470 ▲ 70 33 1,000,201
15:13:04 6,470 ▲ 70 20 1,000,168
15:13:02 6,470 ▲ 70 41 1,000,148
15:13:02 6,470 ▲ 70 29 1,000,107
15:13:01 6,470 ▲ 70 27 1,000,078
15:12:51 6,470 ▲ 70 40 1,000,051
15:12:47 6,470 ▲ 70 324 1,000,011
15:12:44 6,470 ▲ 70 17 999,687
15:12:31 6,470 ▲ 70 25 999,670
15:12:31 6,470 ▲ 70 18 999,645
15:12:28 6,470 ▲ 70 23 999,627
15:12:28 6,470 ▲ 70 59 999,604
15:12:28 6,470 ▲ 70 41 999,545
15:12:28 6,470 ▲ 70 26 999,504
15:12:08 6,470 ▲ 70 33 999,478
15:12:08 6,470 ▲ 70 20 999,445
15:11:55 6,470 ▲ 70 124 999,425
15:11:55 6,470 ▲ 70 28 999,301
15:11:55 6,470 ▲ 70 56 999,273
15:11:52 6,460 ▲ 60 177 999,217
15:11:50 6,470 ▲ 70 73 999,040
15:11:50 6,470 ▲ 70 64 998,967
15:11:50 6,470 ▲ 70 41 998,903
15:11:48 6,460 ▲ 60 100 998,862
15:11:47 6,470 ▲ 70 41 998,762
15:11:47 6,470 ▲ 70 30 998,721
15:11:46 6,470 ▲ 70 25 998,691
15:11:46 6,470 ▲ 70 17 998,666
15:11:46 6,460 ▲ 60 54 998,649
15:11:35 6,470 ▲ 70 17 998,595
15:11:30 6,480 ▲ 80 28 998,578
15:11:25 6,470 ▲ 70 980 998,550
15:11:25 6,470 ▲ 70 6,000 997,570
15:11:13 6,480 ▲ 80 23 991,570
15:11:13 6,480 ▲ 80 59 991,547
15:11:13 6,480 ▲ 80 41 991,488
15:11:13 6,480 ▲ 80 26 991,447
15:11:12 6,480 ▲ 80 20 991,421
15:11:12 6,480 ▲ 80 33 991,401
15:11:10 6,480 ▲ 80 88 991,368
15:11:01 6,480 ▲ 80 24 991,280
15:11:01 6,480 ▲ 80 18 991,256
15:10:50 6,470 ▲ 70 10 991,238
15:10:50 6,470 ▲ 70 1 991,228
15:10:38 6,480 ▲ 80 3 991,227
15:10:34 6,470 ▲ 70 177 991,224
15:10:32 6,480 ▲ 80 42 991,047
15:10:32 6,480 ▲ 80 29 991,005
15:10:26 6,480 ▲ 80 2,236 990,976
15:10:23 6,480 ▲ 80 27 988,740
15:10:23 6,480 ▲ 80 55 988,713
15:10:23 6,480 ▲ 80 123 988,658
15:10:16 6,480 ▲ 80 36 988,535
15:10:16 6,480 ▲ 80 83 988,499
15:10:16 6,480 ▲ 80 25 988,416
15:10:16 6,480 ▲ 80 17 988,391
15:10:16 6,480 ▲ 80 33 988,374
15:10:16 6,480 ▲ 80 20 988,341
15:10:15 6,480 ▲ 80 64 988,321
15:10:15 6,480 ▲ 80 41 988,257
15:10:15 6,480 ▲ 80 73 988,216
15:10:13 6,480 ▲ 80 1 988,143
15:10:13 6,470 ▲ 70 500 988,142
15:10:13 6,480 ▲ 80 17 987,642
15:09:59 6,480 ▲ 80 27 987,625
15:09:57 6,480 ▲ 80 22 987,598
15:09:57 6,480 ▲ 80 42 987,576
15:09:57 6,480 ▲ 80 27 987,534
15:09:57 6,480 ▲ 80 58 987,507
15:09:37 6,480 ▲ 80 62 987,449
15:09:31 6,480 ▲ 80 25 987,387
15:09:31 6,480 ▲ 80 18 987,362
15:09:20 6,480 ▲ 80 20 987,344
15:09:20 6,480 ▲ 80 33 987,324
15:09:17 6,480 ▲ 80 2,297 987,291
15:09:17 6,480 ▲ 80 54 984,994
15:09:16 6,480 ▲ 80 177 984,940
15:08:58 6,490 ▲ 90 17 984,763
15:08:52 6,490 ▲ 90 55 984,746
15:08:52 6,490 ▲ 90 124 984,691
15:08:52 6,490 ▲ 90 27 984,567
15:08:46 6,490 ▲ 90 17 984,540
15:08:46 6,490 ▲ 90 25 984,523
15:08:41 6,490 ▲ 90 1 984,498
15:08:41 6,490 ▲ 90 23 984,497
15:08:41 6,490 ▲ 90 41 984,474
15:08:41 6,490 ▲ 90 26 984,433
15:08:41 6,490 ▲ 90 59 984,407
15:08:40 6,490 ▲ 90 100 984,348
15:08:40 6,490 ▲ 90 64 984,248
15:08:40 6,490 ▲ 90 41 984,184
15:08:40 6,490 ▲ 90 73 984,143
15:08:29 6,490 ▲ 90 4 984,070
15:08:28 6,480 ▲ 80 100 984,066
15:08:28 6,490 ▲ 90 27 983,966
15:08:24 6,490 ▲ 90 20 983,939
15:08:24 6,490 ▲ 90 33 983,919
15:08:02 6,490 ▲ 90 41 983,886
15:08:02 6,490 ▲ 90 30 983,845
15:08:01 6,490 ▲ 90 18 983,815
15:08:01 6,490 ▲ 90 25 983,797
15:08:00 6,480 ▲ 80 1,200 983,772
15:07:58 6,480 ▲ 80 177 982,572
15:07:58 6,480 ▲ 80 624 982,395
15:07:57 6,480 ▲ 80 110 981,771
15:07:56 6,490 ▲ 90 1 981,661
15:07:53 6,490 ▲ 90 3 981,660
15:07:49 6,480 ▲ 80 200 981,657
15:07:44 6,490 ▲ 90 1 981,457
15:07:43 6,490 ▲ 90 18 981,456
15:07:31 6,490 ▲ 90 2 981,438
15:07:28 6,490 ▲ 90 33 981,436
15:07:28 6,490 ▲ 90 20 981,403
15:07:25 6,490 ▲ 90 1 981,383
15:07:25 6,490 ▲ 90 23 981,382
15:07:25 6,490 ▲ 90 41 981,359
15:07:25 6,490 ▲ 90 59 981,318
15:07:25 6,490 ▲ 90 26 981,259
15:07:25 6,480 ▲ 80 25 981,233
15:07:22 6,490 ▲ 90 1 981,208
15:07:21 6,490 ▲ 90 123 981,207
15:07:21 6,490 ▲ 90 28 981,084
15:07:21 6,490 ▲ 90 56 981,056
15:07:21 6,490 ▲ 90 89 981,000
15:07:17 6,490 ▲ 90 3 980,911
15:07:16 6,490 ▲ 90 17 980,908
15:07:16 6,490 ▲ 90 24 980,891
15:07:05 6,490 ▲ 90 41 980,867
15:07:05 6,490 ▲ 90 73 980,826
15:07:05 6,490 ▲ 90 64 980,753
15:06:59 6,490 ▲ 90 163 980,689
15:06:57 6,490 ▲ 90 28 980,526
15:06:53 6,490 ▲ 90 83 980,498
15:06:53 6,490 ▲ 90 36 980,415
15:06:41 6,480 ▲ 80 177 980,379
15:06:32 6,490 ▲ 90 33 980,202
15:06:32 6,490 ▲ 90 20 980,169
15:06:31 6,490 ▲ 90 25 980,149
15:06:31 6,490 ▲ 90 18 980,124
15:06:28 6,490 ▲ 90 17 980,106
15:06:21 6,490 ▲ 90 50 980,089
15:06:09 6,490 ▲ 90 23 980,039
15:06:09 6,490 ▲ 90 42 980,016
15:06:09 6,490 ▲ 90 27 979,974
15:06:09 6,490 ▲ 90 59 979,947
15:05:50 6,490 ▲ 90 55 979,888
15:05:50 6,490 ▲ 90 27 979,833
15:05:50 6,490 ▲ 90 124 979,806
15:05:46 6,490 ▲ 90 25 979,682
15:05:46 6,490 ▲ 90 17 979,657
15:05:36 6,490 ▲ 90 34 979,640
15:05:36 6,490 ▲ 90 20 979,606
15:05:32 6,490 ▲ 90 41 979,586
15:05:32 6,490 ▲ 90 30 979,545
15:05:31 6,490 ▲ 90 73 979,515
15:05:31 6,490 ▲ 90 41 979,442
15:05:31 6,490 ▲ 90 64 979,401
15:05:26 6,490 ▲ 90 27 979,337
15:05:23 6,490 ▲ 90 5 979,310
15:05:23 6,490 ▲ 90 100 979,305
15:05:23 6,480 ▲ 80 177 979,205
15:05:13 6,490 ▲ 90 17 979,028
15:05:10 6,490 ▲ 90 500 979,011
15:05:01 6,490 ▲ 90 18 978,511
15:05:01 6,490 ▲ 90 25 978,493
15:04:53 6,500 ▲ 100 23 978,468
15:04:53 6,500 ▲ 100 59 978,445
15:04:53 6,500 ▲ 100 41 978,386
15:04:53 6,500 ▲ 100 26 978,345
15:04:51 6,490 ▲ 90 1,000 978,319
15:04:41 6,490 ▲ 90 2 977,319
15:04:40 6,490 ▲ 90 33 977,317
15:04:40 6,490 ▲ 90 20 977,284
15:04:34 6,490 ▲ 90 1 977,264
15:04:31 6,480 ▲ 80 10 977,263
15:04:29 6,490 ▲ 90 6 977,253
15:04:18 6,490 ▲ 90 28 977,247
15:04:18 6,490 ▲ 90 123 977,219
15:04:18 6,490 ▲ 90 55 977,096
15:04:17 6,490 ▲ 90 41 977,041
15:04:17 6,490 ▲ 90 29 977,000
15:04:16 6,490 ▲ 90 17 976,971
15:04:16 6,490 ▲ 90 25 976,954
15:04:05 6,480 ▲ 80 177 976,929
15:03:58 6,490 ▲ 90 78 976,752
15:03:58 6,500 ▲ 100 17 976,674
15:03:56 6,500 ▲ 100 64 976,657
15:03:56 6,500 ▲ 100 73 976,593
15:03:56 6,500 ▲ 100 41 976,520
15:03:55 6,500 ▲ 100 28 976,479
15:03:47 6,500 ▲ 100 1 976,451
15:03:44 6,500 ▲ 100 20 976,450
15:03:44 6,500 ▲ 100 33 976,430
15:03:38 6,500 ▲ 100 23 976,397
15:03:38 6,500 ▲ 100 41 976,374
15:03:38 6,500 ▲ 100 58 976,333
15:03:38 6,500 ▲ 100 26 976,275
15:03:33 6,490 ▲ 90 10 976,249
15:03:31 6,490 ▲ 90 161 976,239
15:03:21 6,490 ▲ 90 112 976,078
15:03:21 6,490 ▲ 90 100 975,966
15:03:12 6,500 ▲ 100 2 975,866
15:03:09 6,500 ▲ 100 281 975,864
15:03:06 6,500 ▲ 100 1 975,583
15:03:01 6,490 ▲ 90 10 975,582
15:02:56 6,490 ▲ 90 36 975,572
15:02:56 6,490 ▲ 90 177 975,536
15:02:48 6,500 ▲ 100 33 975,359
15:02:48 6,500 ▲ 100 20 975,326
15:02:47 6,500 ▲ 100 27 975,306
15:02:47 6,500 ▲ 100 124 975,279
15:02:47 6,500 ▲ 100 56 975,155
15:02:46 6,500 ▲ 100 17 975,099
15:02:46 6,500 ▲ 100 25 975,082
15:02:43 6,500 ▲ 100 17 975,057
15:02:24 6,500 ▲ 100 27 975,040
15:02:22 6,500 ▲ 100 23 975,013
15:02:22 6,500 ▲ 100 42 974,990
15:02:22 6,500 ▲ 100 27 974,948
15:02:22 6,500 ▲ 100 59 974,921
15:02:12 6,500 ▲ 100 1 974,862
15:02:09 6,490 ▲ 90 5 974,861
15:02:09 6,490 ▲ 90 166 974,856
15:02:09 6,490 ▲ 90 281 974,690
15:02:01 6,490 ▲ 90 25 974,409
15:02:01 6,490 ▲ 90 18 974,384
15:01:57 6,490 ▲ 90 5 974,366
15:01:56 6,490 ▲ 90 1,338 974,361
15:01:52 6,490 ▲ 90 33 973,023
15:01:52 6,490 ▲ 90 20 972,990
15:01:51 6,490 ▲ 90 78 972,970
15:01:51 6,490 ▲ 90 78 972,892
15:01:51 6,490 ▲ 90 78 972,814
15:01:51 6,490 ▲ 90 78 972,736
15:01:51 6,490 ▲ 90 78 972,658
15:01:51 6,490 ▲ 90 78 972,580
15:01:51 6,490 ▲ 90 78 972,502
15:01:51 6,490 ▲ 90 78 972,424
15:01:51 6,490 ▲ 90 78 972,346
15:01:51 6,490 ▲ 90 78 972,268
15:01:49 6,490 ▲ 90 1,000 972,190
15:01:47 6,490 ▲ 90 41 971,190
15:01:47 6,490 ▲ 90 30 971,149
15:01:42 6,490 ▲ 90 2,618 971,119
15:01:31 6,490 ▲ 90 181 968,501
15:01:29 6,490 ▲ 90 177 968,320
15:01:28 6,500 ▲ 100 17 968,143
15:01:16 6,500 ▲ 100 123 968,126
15:01:16 6,500 ▲ 100 55 968,003
15:01:16 6,500 ▲ 100 27 967,948
15:01:16 6,500 ▲ 100 25 967,921
15:01:16 6,500 ▲ 100 17 967,896
15:01:09 6,500 ▲ 100 281 967,879
15:01:06 6,500 ▲ 100 22 967,598
15:01:06 6,500 ▲ 100 41 967,576
15:01:06 6,500 ▲ 100 59 967,535
15:01:06 6,500 ▲ 100 26 967,476
15:01:00 6,500 ▲ 100 10 967,450
15:00:59 6,490 ▲ 90 30 967,440
15:00:56 6,500 ▲ 100 33 967,410
15:00:56 6,500 ▲ 100 20 967,377
15:00:53 6,500 ▲ 100 27 967,357
15:00:46 6,500 ▲ 100 73 967,330
15:00:46 6,500 ▲ 100 64 967,257
15:00:46 6,500 ▲ 100 41 967,193
15:00:32 6,500 ▲ 100 41 967,152
15:00:32 6,500 ▲ 100 29 967,111
15:00:31 6,500 ▲ 100 18 967,082
15:00:31 6,500 ▲ 100 25 967,064
15:00:26 6,490 ▲ 90 31 967,039
15:00:11 6,490 ▲ 90 177 967,008
15:00:08 6,500 ▲ 100 281 966,831
15:00:08 6,500 ▲ 100 83 966,550
15:00:08 6,500 ▲ 100 36 966,467
15:00:01 6,500 ▲ 100 33 966,431
15:00:01 6,500 ▲ 100 20 966,398
14:59:59 6,500 ▲ 100 6 966,378
14:59:50 6,500 ▲ 100 23 966,372
14:59:50 6,500 ▲ 100 41 966,349
14:59:50 6,500 ▲ 100 59 966,308
14:59:50 6,500 ▲ 100 26 966,249
14:59:45 6,480 ▲ 80 7 966,223
14:59:45 6,490 ▲ 90 36 966,216
14:59:45 6,500 ▲ 100 28 966,180
14:59:45 6,500 ▲ 100 124 966,152
14:59:45 6,500 ▲ 100 55 966,028
14:59:43 6,490 ▲ 90 88 965,973
14:59:25 6,490 ▲ 90 5,823 965,885
14:59:25 6,490 ▲ 90 2,500 960,062
14:59:22 6,490 ▲ 90 28 957,562
14:59:17 6,490 ▲ 90 42 957,534
14:59:17 6,490 ▲ 90 30 957,492
14:59:11 6,490 ▲ 90 64 957,462
14:59:11 6,490 ▲ 90 41 957,398
14:59:11 6,490 ▲ 90 73 957,357
14:59:08 6,490 ▲ 90 281 957,284
14:59:07 6,480 ▲ 80 10 957,003
14:59:05 6,490 ▲ 90 33 956,993
14:59:05 6,490 ▲ 90 20 956,960
14:59:01 6,490 ▲ 90 18 956,940
14:59:01 6,490 ▲ 90 25 956,922
14:58:54 6,480 ▲ 80 177 956,897
14:58:44 6,480 ▲ 80 2 956,720
14:58:36 6,490 ▲ 90 2,662 956,718
14:58:36 6,490 ▲ 90 25 954,056
14:58:34 6,490 ▲ 90 23 954,031
14:58:34 6,490 ▲ 90 42 954,008
14:58:34 6,490 ▲ 90 59 953,966
14:58:34 6,490 ▲ 90 27 953,907
14:58:16 6,490 ▲ 90 25 953,880
14:58:16 6,490 ▲ 90 17 953,855
14:58:14 6,490 ▲ 90 56 953,838
14:58:14 6,490 ▲ 90 123 953,782
14:58:14 6,490 ▲ 90 27 953,659
14:58:09 6,490 ▲ 90 33 953,632
14:58:09 6,490 ▲ 90 20 953,599
14:58:08 6,490 ▲ 90 281 953,579
14:57:53 6,480 ▲ 80 50 953,298
14:57:51 6,490 ▲ 90 27 953,248
14:57:46 6,490 ▲ 90 5 953,221
14:57:45 6,480 ▲ 80 100 953,216
14:57:36 6,480 ▲ 80 598 953,116
14:57:36 6,480 ▲ 80 177 952,518
14:57:36 6,490 ▲ 90 73 952,341
14:57:36 6,490 ▲ 90 64 952,268
14:57:36 6,490 ▲ 90 41 952,204
14:57:31 6,490 ▲ 90 18 952,163
14:57:31 6,490 ▲ 90 25 952,145
14:57:18 6,490 ▲ 90 23 952,120
14:57:18 6,490 ▲ 90 41 952,097
14:57:18 6,490 ▲ 90 26 952,056
14:57:18 6,490 ▲ 90 58 952,030
14:57:13 6,490 ▲ 90 33 951,972
14:57:13 6,490 ▲ 90 20 951,939
14:57:07 6,490 ▲ 90 282 951,919
14:56:57 6,480 ▲ 80 1 951,637
14:56:54 6,490 ▲ 90 75 951,636
14:56:47 6,490 ▲ 90 41 951,561
14:56:47 6,490 ▲ 90 29 951,520
14:56:46 6,490 ▲ 90 25 951,491
14:56:46 6,490 ▲ 90 36 951,466
14:56:46 6,490 ▲ 90 83 951,430
14:56:46 6,490 ▲ 90 17 951,347
14:56:42 6,490 ▲ 90 55 951,330
14:56:42 6,490 ▲ 90 28 951,275
14:56:42 6,490 ▲ 90 124 951,247
14:56:29 6,490 ▲ 90 7 951,123
14:56:25 6,480 ▲ 80 40 951,116
14:56:20 6,490 ▲ 90 27 951,076
14:56:19 6,480 ▲ 80 128 951,049
14:56:18 6,480 ▲ 80 177 950,921
14:56:17 6,490 ▲ 90 20 950,744
14:56:17 6,490 ▲ 90 33 950,724
14:56:13 6,480 ▲ 80 1,287 950,691
14:56:10 6,480 ▲ 80 521 949,404
14:56:10 6,480 ▲ 80 724 948,883
14:56:10 6,480 ▲ 80 7,295 948,159
14:56:07 6,480 ▲ 80 282 940,864
14:56:06 6,480 ▲ 80 3 940,582
14:56:03 6,480 ▲ 80 41 940,579
14:56:03 6,480 ▲ 80 23 940,538
14:56:03 6,480 ▲ 80 26 940,515
14:56:03 6,480 ▲ 80 59 940,489
14:56:01 6,480 ▲ 80 64 940,430
14:56:01 6,480 ▲ 80 24 940,366
14:56:01 6,480 ▲ 80 17 940,342
14:56:01 6,480 ▲ 80 73 940,325
14:56:01 6,480 ▲ 80 41 940,252
14:55:54 6,480 ▲ 80 89 940,211
14:55:54 6,480 ▲ 80 500 940,122
14:55:32 6,480 ▲ 80 42 939,622
14:55:32 6,480 ▲ 80 30 939,580
14:55:28 6,480 ▲ 80 507 939,550
14:55:21 6,480 ▲ 80 33 939,043
14:55:21 6,480 ▲ 80 20 939,010
14:55:16 6,480 ▲ 80 25 938,990
14:55:16 6,480 ▲ 80 17 938,965
14:55:13 6,480 ▲ 80 17 938,948
14:55:11 6,480 ▲ 80 123 938,931
14:55:11 6,480 ▲ 80 55 938,808
14:55:11 6,480 ▲ 80 27 938,753
14:55:07 6,480 ▲ 80 282 938,726
14:55:03 6,480 ▲ 80 1 938,444
14:55:00 6,470 ▲ 70 177 938,443
14:54:58 6,480 ▲ 80 500 938,266
14:54:58 6,480 ▲ 80 691 937,766
14:54:49 6,480 ▲ 80 28 937,075
14:54:47 6,480 ▲ 80 23 937,047
14:54:47 6,480 ▲ 80 42 937,024
14:54:47 6,480 ▲ 80 59 936,982
14:54:47 6,480 ▲ 80 27 936,923
14:54:47 6,480 ▲ 80 282 936,896
14:54:42 6,480 ▲ 80 20 936,614
14:54:31 6,480 ▲ 80 25 936,594
14:54:31 6,480 ▲ 80 17 936,569
14:54:26 6,480 ▲ 80 73 936,511
14:54:26 6,480 ▲ 80 41 936,552
14:54:26 6,480 ▲ 80 64 936,438
14:54:25 6,480 ▲ 80 33 936,374
14:54:25 6,480 ▲ 80 20 936,341
14:54:17 6,480 ▲ 80 41 936,321
14:54:17 6,480 ▲ 80 29 936,280
14:53:58 6,480 ▲ 80 17 936,251
14:53:46 6,480 ▲ 80 25 936,234
14:53:46 6,480 ▲ 80 17 936,209
14:53:40 6,480 ▲ 80 124 936,192
14:53:40 6,480 ▲ 80 27 936,068

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.