유진기업
(023410)
코스닥
우량기업부
액면가 500원
  01.18 15:59

5,180 (5,190)   [시가/고가/저가] 5,210 / 5,230 / 5,130 
전일비/등락률 ▼ 10 (-0.19%) 매도호가/호가잔량 5,180 / 737
거래량/전일동시간대비 459,902 /▼ 377,376 매수호가/호가잔량 5,170 / 8,929
상한가/하한가 6,740 / 3,640 총매도/총매수잔량 113,813 / 115,776

매도잔량 호가 매수잔량
30,670 5,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,407 5,260
16,092 5,250
7,036 5,240
19,505 5,230
9,002 5,220
7,059 5,210
6,265 5,200
1,040 5,190
737 5,180
 
5,170 8,929
5,160 3,665
5,150 37,386
5,140 24,034
5,130 8,322
5,120 6,542
5,110 6,465
5,100 6,559
5,090 11,576
5,080 2,298
 
총매도잔량 순매수잔량 총매수잔량
113,813 1,963 115,776
시간외잔량 시간외잔량
2,104 0
 
유진기업 023410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 5,180 ▼ 10 100 459,902
15:30:15 5,180 ▼ 10 11,779 459,802
15:19:59 5,180 ▼ 10 1 448,023
15:19:57 5,170 ▼ 20 4 448,022
15:19:56 5,170 ▼ 20 10 448,018
15:19:56 5,170 ▼ 20 10 448,008
15:19:56 5,170 ▼ 20 10 447,998
15:19:56 5,170 ▼ 20 10 447,988
15:19:56 5,170 ▼ 20 2 447,978
15:19:54 5,180 ▼ 10 15 447,976
15:19:53 5,170 ▼ 20 2 447,961
15:19:53 5,180 ▼ 10 1 447,959
15:19:53 5,170 ▼ 20 3 447,958
15:19:51 5,170 ▼ 20 23 447,955
15:19:45 5,180 ▼ 10 1 447,932
15:19:40 5,170 ▼ 20 2 447,931
15:19:40 5,170 ▼ 20 18 447,929
15:19:40 5,180 ▼ 10 1 447,911
15:19:39 5,170 ▼ 20 14 447,910
15:19:37 5,170 ▼ 20 4 447,896
15:19:36 5,180 ▼ 10 1 447,892
15:19:29 5,170 ▼ 20 33 447,891
15:19:28 5,170 ▼ 20 23 447,858
15:19:28 5,180 ▼ 10 15 447,835
15:19:27 5,180 ▼ 10 1 447,820
15:19:25 5,170 ▼ 20 207 447,819
15:19:24 5,180 ▼ 10 18 447,612
15:19:23 5,180 ▼ 10 1 447,594
15:19:21 5,170 ▼ 20 2 447,593
15:19:19 5,180 ▼ 10 14 447,591
15:19:14 5,180 ▼ 10 1 447,577
15:19:11 5,170 ▼ 20 23 447,576
15:19:10 5,170 ▼ 20 135 447,553
15:19:03 5,180 ▼ 10 1 447,418
15:18:57 5,170 ▼ 20 10 447,417
15:18:57 5,170 ▼ 20 10 447,407
15:18:53 5,180 ▼ 10 1 447,397
15:18:51 5,170 ▼ 20 2 447,396
15:18:39 5,180 ▼ 10 15 447,394
15:18:36 5,170 ▼ 20 23 447,379
15:18:27 5,180 ▼ 10 1 447,356
15:18:21 5,170 ▼ 20 2 447,355
15:18:12 5,180 ▼ 10 1 447,353
15:18:09 5,170 ▼ 20 42 447,352
15:18:09 5,180 ▼ 10 1 447,310
15:18:05 5,170 ▼ 20 378 447,309
15:17:56 5,180 ▼ 10 1 446,931
15:17:55 5,170 ▼ 20 3 446,930
15:17:51 5,180 ▼ 10 296 446,927
15:17:51 5,170 ▼ 20 3 446,631
15:17:47 5,180 ▼ 10 26 446,628
15:17:44 5,180 ▼ 10 1 446,602
15:17:42 5,170 ▼ 20 26 446,601
15:17:42 5,170 ▼ 20 26 446,575
15:17:40 5,180 ▼ 10 9 446,549
15:17:40 5,170 ▼ 20 10 446,540
15:17:36 5,180 ▼ 10 16 446,530
15:17:22 5,180 ▼ 10 1 446,514
15:17:21 5,170 ▼ 20 2 446,513
15:17:19 5,170 ▼ 20 10 446,511
15:17:10 5,180 ▼ 10 15 446,501
15:17:09 5,180 ▼ 10 2 446,486
15:17:06 5,170 ▼ 20 12 446,484
15:16:56 5,180 ▼ 10 1 446,472
15:16:51 5,170 ▼ 20 2 446,471
15:16:48 5,180 ▼ 10 108 446,469
15:16:46 5,180 ▼ 10 16 446,361
15:16:29 5,180 ▼ 10 1 446,345
15:16:23 5,170 ▼ 20 387 446,344
15:16:21 5,180 ▼ 10 15 445,957
15:16:21 5,170 ▼ 20 2 445,942
15:16:17 5,170 ▼ 20 16 445,940
15:16:17 5,180 ▼ 10 5 445,924
15:16:17 5,180 ▼ 10 5 445,919
15:16:17 5,180 ▼ 10 5 445,914
15:16:16 5,180 ▼ 10 5 445,909
15:16:06 5,180 ▼ 10 270 445,904
15:15:58 5,180 ▼ 10 16 445,634
15:15:51 5,170 ▼ 20 2 445,618
15:15:37 5,170 ▼ 20 18 445,616
15:15:34 5,180 ▼ 10 15 445,598
15:15:34 5,180 ▼ 10 1 445,583
15:15:21 5,170 ▼ 20 2 445,582
15:15:15 5,180 ▼ 10 2 445,580
15:15:10 5,180 ▼ 10 16 445,578
15:15:09 5,170 ▼ 20 26 445,562
15:15:09 5,170 ▼ 20 26 445,536
15:15:00 5,170 ▼ 20 4 445,510
15:15:00 5,180 ▼ 10 1 445,506
15:14:51 5,170 ▼ 20 2 445,505
15:14:45 5,180 ▼ 10 15 445,503
15:14:45 5,180 ▼ 10 26 445,488
15:14:41 5,180 ▼ 10 14 445,462
15:14:39 5,170 ▼ 20 26 445,448
15:14:38 5,180 ▼ 10 270 445,422
15:14:36 5,170 ▼ 20 13 445,152
15:14:33 5,170 ▼ 20 88 445,139
15:14:21 5,180 ▼ 10 16 445,051
15:14:21 5,170 ▼ 20 2 445,035
15:13:57 5,180 ▼ 10 15 445,033
15:13:51 5,170 ▼ 20 2 445,018
15:13:47 5,170 ▼ 20 34 445,016
15:13:43 5,180 ▼ 10 270 444,982
15:13:36 5,170 ▼ 20 14 444,712
15:13:33 5,180 ▼ 10 16 444,698
15:13:21 5,170 ▼ 20 2 444,682
15:13:09 5,180 ▼ 10 15 444,680
15:13:06 5,170 ▼ 20 13 444,665
15:12:52 5,180 ▼ 10 50 444,652
15:12:51 5,180 ▼ 10 15 444,602
15:12:51 5,170 ▼ 20 2 444,587
15:12:49 5,170 ▼ 20 9 444,585
15:12:45 5,180 ▼ 10 16 444,576
15:12:44 5,170 ▼ 20 42 444,560
15:12:42 5,180 ▼ 10 386 444,518
15:12:34 5,170 ▼ 20 100 444,132
15:12:21 5,180 ▼ 10 15 444,032
15:12:21 5,170 ▼ 20 6 444,017
15:12:21 5,170 ▼ 20 17 444,011
15:12:20 5,180 ▼ 10 50 443,994
15:11:58 5,180 ▼ 10 16 443,944
15:11:46 5,180 ▼ 10 14 443,928
15:11:44 5,170 ▼ 20 32 443,914
15:11:43 5,180 ▼ 10 216 443,882
15:11:42 5,180 ▼ 10 270 443,666
15:11:33 5,180 ▼ 10 15 443,396
15:11:19 5,180 ▼ 10 26 443,381
15:11:10 5,180 ▼ 10 14 443,355
15:11:09 5,170 ▼ 20 26 443,341
15:11:09 5,180 ▼ 10 16 443,315
15:11:06 5,170 ▼ 20 15 443,299
15:10:51 5,170 ▼ 20 3 443,284
15:10:45 5,180 ▼ 10 15 443,281
15:10:41 5,180 ▼ 10 270 443,266
15:10:22 5,170 ▼ 20 15 442,996
15:10:21 5,180 ▼ 10 16 442,981
15:09:57 5,180 ▼ 10 15 442,965
15:09:44 5,170 ▼ 20 3 442,950
15:09:33 5,180 ▼ 10 16 442,947
15:09:09 5,180 ▼ 10 15 442,931
15:08:45 5,180 ▼ 10 16 442,916
15:08:44 5,170 ▼ 20 29 442,900
15:08:42 5,180 ▼ 10 54 442,871
15:08:33 5,180 ▼ 10 1 442,817
15:08:30 5,170 ▼ 20 31 442,816
15:08:29 5,170 ▼ 20 13 442,785
15:08:28 5,170 ▼ 20 1 442,772
15:08:27 5,170 ▼ 20 145 442,771
15:08:26 5,170 ▼ 20 341 442,626
15:08:23 5,170 ▼ 20 588 442,285
15:08:23 5,170 ▼ 20 145 441,697
15:08:23 5,170 ▼ 20 145 441,552
15:08:22 5,170 ▼ 20 100 441,407
15:08:21 5,170 ▼ 20 15 441,307
15:08:19 5,170 ▼ 20 5 441,292
15:08:19 5,170 ▼ 20 5 441,287
15:08:07 5,170 ▼ 20 270 441,282
15:07:57 5,170 ▼ 20 16 441,012
15:07:51 5,170 ▼ 20 473 440,996
15:07:47 5,170 ▼ 20 54 440,523
15:07:45 5,160 ▼ 30 14 440,469
15:07:44 5,160 ▼ 30 30 440,455
15:07:43 5,170 ▼ 20 108 440,425
15:07:43 5,160 ▼ 30 30 440,317
15:07:33 5,170 ▼ 20 15 440,287
15:07:30 5,170 ▼ 20 7 440,272
15:07:30 5,170 ▼ 20 54 440,265
15:07:27 5,170 ▼ 20 270 440,211
15:07:16 5,160 ▼ 30 1 439,941
15:07:12 5,160 ▼ 30 28 439,940
15:07:09 5,170 ▼ 20 16 439,912
15:07:00 5,160 ▼ 30 15 439,896
15:06:59 5,160 ▼ 30 43 439,881
15:06:51 5,160 ▼ 30 26 439,812
15:06:51 5,160 ▼ 30 26 439,838
15:06:45 5,170 ▼ 20 15 439,786
15:06:27 5,170 ▼ 20 26 439,771
15:06:21 5,170 ▼ 20 16 439,745
15:06:10 5,160 ▼ 30 216 439,729
15:06:06 5,160 ▼ 30 15 439,513
15:05:57 5,170 ▼ 20 15 439,498
15:05:55 5,160 ▼ 30 64 439,483
15:05:53 5,160 ▼ 30 1,000 439,419
15:05:46 5,160 ▼ 30 1 438,419
15:05:37 5,160 ▼ 30 41 438,418
15:05:34 5,160 ▼ 30 500 438,377
15:05:33 5,170 ▼ 20 16 437,877
15:05:09 5,170 ▼ 20 15 437,861
15:05:06 5,160 ▼ 30 13 437,846
15:04:45 5,170 ▼ 20 16 437,833
15:04:28 5,160 ▼ 30 2 437,817
15:04:21 5,170 ▼ 20 15 437,815
15:03:57 5,170 ▼ 20 16 437,800
15:03:48 5,160 ▼ 30 26 437,784
15:03:48 5,160 ▼ 30 26 437,758
15:03:46 5,160 ▼ 30 1 437,732
15:03:35 5,160 ▼ 30 30 437,731
15:03:34 5,160 ▼ 30 50 437,701
15:03:33 5,170 ▼ 20 15 437,651
15:03:29 5,160 ▼ 30 400 437,636
15:03:23 5,160 ▼ 30 31 437,236
15:03:20 5,160 ▼ 30 2,015 437,205
15:03:20 5,160 ▼ 30 145 435,190
15:03:09 5,160 ▼ 30 16 435,045
15:03:01 5,160 ▼ 30 26 435,029
15:02:56 5,160 ▼ 30 10 435,003
15:02:47 5,160 ▼ 30 270 434,993
15:02:45 5,160 ▼ 30 15 434,723
15:02:42 5,150 ▼ 40 30 434,708
15:02:40 5,160 ▼ 30 270 434,678
15:02:38 5,160 ▼ 30 108 434,408
15:02:35 5,150 ▼ 40 100 434,300
15:02:34 5,150 ▼ 40 23 434,200
15:02:32 5,160 ▼ 30 270 434,177
15:02:21 5,160 ▼ 30 50 433,907
15:02:21 5,160 ▼ 30 16 433,857
15:01:58 5,150 ▼ 40 13 433,841
15:01:57 5,150 ▼ 40 22 433,828
15:01:57 5,160 ▼ 30 15 433,806
15:01:33 5,160 ▼ 30 16 433,791
15:01:31 5,160 ▼ 30 5 433,775
15:01:30 5,150 ▼ 40 14 433,770
15:01:30 5,160 ▼ 30 10 433,756
15:01:09 5,160 ▼ 30 15 433,746
15:01:09 5,150 ▼ 40 1 433,731
15:01:09 5,150 ▼ 40 1 433,730
15:01:09 5,150 ▼ 40 1 433,729
15:01:09 5,150 ▼ 40 1 433,728
15:01:09 5,150 ▼ 40 1 433,727
15:00:54 5,160 ▼ 30 5 433,726
15:00:46 5,160 ▼ 30 16 433,721
15:00:28 5,150 ▼ 40 50 433,705
15:00:22 5,150 ▼ 40 14 433,655
15:00:21 5,160 ▼ 30 15 433,641
15:00:03 5,150 ▼ 40 1 433,626
15:00:02 5,150 ▼ 40 1 433,625
15:00:01 5,150 ▼ 40 112 433,624
15:00:00 5,150 ▼ 40 1 433,512
15:00:00 5,150 ▼ 40 1 433,511
14:59:57 5,160 ▼ 30 15 433,510
14:59:55 5,150 ▼ 40 194 433,495
14:59:43 5,160 ▼ 30 5 433,301
14:59:35 5,150 ▼ 40 6 433,296
14:59:34 5,160 ▼ 30 15 433,290
14:59:34 5,150 ▼ 40 26 433,275
14:59:34 5,150 ▼ 40 26 433,249
14:59:28 5,150 ▼ 40 22 433,223
14:59:21 5,160 ▼ 30 26 433,201
14:59:09 5,160 ▼ 30 15 433,175
14:59:04 5,150 ▼ 40 200 433,160
14:58:50 5,150 ▼ 40 111 432,960
14:58:45 5,160 ▼ 30 15 432,849
14:58:26 5,160 ▼ 30 17 432,834
14:58:21 5,170 ▼ 20 15 432,817
14:58:06 5,160 ▼ 30 1 432,802
14:58:05 5,160 ▼ 30 1 432,801
14:57:58 5,170 ▼ 20 15 432,800
14:57:50 5,160 ▼ 30 265 432,785
14:57:45 5,160 ▼ 30 37 432,520
14:57:43 5,160 ▼ 30 35 432,483
14:57:43 5,160 ▼ 30 270 432,448
14:57:43 5,160 ▼ 30 388 432,178
14:57:42 5,150 ▼ 40 34 431,790
14:57:39 5,150 ▼ 40 111 431,756
14:57:30 5,150 ▼ 40 22 431,645
14:57:25 5,150 ▼ 40 26 431,623
14:57:25 5,150 ▼ 40 26 431,597
14:57:06 5,150 ▼ 40 13 431,571
14:56:38 5,160 ▼ 30 26 431,558
14:56:29 5,150 ▼ 40 111 431,532
14:56:28 5,150 ▼ 40 1 431,421
14:56:23 5,150 ▼ 40 100 431,420
14:56:14 5,160 ▼ 30 270 431,320
14:56:12 5,150 ▼ 40 1 431,050
14:56:10 5,150 ▼ 40 1 431,049
14:56:05 5,160 ▼ 30 5 431,048
14:56:05 5,150 ▼ 40 2 431,043
14:55:59 5,160 ▼ 30 80 431,041
14:55:32 5,150 ▼ 40 22 430,961
14:55:23 5,160 ▼ 30 5 430,939
14:55:18 5,150 ▼ 40 111 430,934
14:55:06 5,150 ▼ 40 14 430,823
14:54:33 5,150 ▼ 40 26 430,809
14:54:33 5,150 ▼ 40 26 430,783
14:54:17 5,150 ▼ 40 1 430,757
14:54:17 5,160 ▼ 30 5 430,756
14:54:16 5,150 ▼ 40 1 430,751
14:54:15 5,150 ▼ 40 1 430,750
14:54:08 5,150 ▼ 40 111 430,749
14:54:08 5,160 ▼ 30 10 430,638
14:53:56 5,160 ▼ 30 327 430,628
14:53:56 5,160 ▼ 30 3 430,301
14:53:35 5,160 ▼ 30 22 430,298
14:53:32 5,170 ▼ 20 1 430,276
14:53:08 5,160 ▼ 30 59 430,275
14:52:57 5,150 ▼ 40 39 430,216
14:52:57 5,160 ▼ 30 72 430,177
14:52:56 5,160 ▼ 30 1 430,105
14:52:53 5,160 ▼ 30 216 430,104
14:52:52 5,160 ▼ 30 54 429,888
14:52:52 5,170 ▼ 20 100 429,834
14:52:43 5,160 ▼ 30 35 429,734
14:52:42 5,160 ▼ 30 346 429,699
14:52:41 5,160 ▼ 30 279 429,353
14:52:36 5,150 ▼ 40 24 429,074
14:52:35 5,150 ▼ 40 54 429,050
14:52:35 5,160 ▼ 30 11 428,996
14:52:33 5,170 ▼ 20 5 428,985
14:52:23 5,160 ▼ 30 1 428,980
14:52:21 5,160 ▼ 30 1 428,979
14:52:20 5,160 ▼ 30 1 428,978
14:52:09 5,160 ▼ 30 975 428,977
14:52:09 5,160 ▼ 30 104 428,002
14:51:47 5,150 ▼ 40 111 427,898
14:51:46 5,160 ▼ 30 100 427,787
14:51:37 5,150 ▼ 40 21 427,687
14:51:30 5,160 ▼ 30 48 427,666
14:51:29 5,160 ▼ 30 108 427,618
14:51:16 5,160 ▼ 30 1 427,510
14:51:10 5,150 ▼ 40 25 427,509
14:51:09 5,160 ▼ 30 45 427,484
14:51:07 5,160 ▼ 30 75 427,439
14:51:06 5,160 ▼ 30 37 427,364
14:51:06 5,160 ▼ 30 3 427,327
14:51:06 5,160 ▼ 30 9 427,324
14:51:06 5,160 ▼ 30 9 427,315
14:51:06 5,160 ▼ 30 372 427,306
14:51:06 5,160 ▼ 30 33 426,934
14:51:06 5,160 ▼ 30 135 426,901
14:51:05 5,160 ▼ 30 1,197 426,766
14:51:00 5,150 ▼ 40 5 425,569
14:50:39 5,160 ▼ 30 5 425,564
14:50:36 5,150 ▼ 40 13 425,559
14:50:36 5,150 ▼ 40 111 425,546
14:50:30 5,150 ▼ 40 100 425,435
14:50:29 5,150 ▼ 40 1 425,335
14:50:26 5,150 ▼ 40 1 425,334
14:50:25 5,150 ▼ 40 26 425,333
14:50:25 5,150 ▼ 40 26 425,307
14:50:25 5,150 ▼ 40 1 425,281
14:50:08 5,160 ▼ 30 26 425,280
14:49:51 5,150 ▼ 40 13 425,254
14:49:51 5,150 ▼ 40 5 425,241
14:49:39 5,150 ▼ 40 22 425,236
14:49:26 5,150 ▼ 40 111 425,214
14:49:24 5,150 ▼ 40 1 425,103
14:49:15 5,150 ▼ 40 31 425,102
14:49:10 5,150 ▼ 40 509 425,071
14:49:06 5,150 ▼ 40 13 424,562
14:48:50 5,160 ▼ 30 5 424,549
14:48:42 5,150 ▼ 40 5 424,544
14:48:34 5,150 ▼ 40 1 424,539
14:48:31 5,150 ▼ 40 1 424,538
14:48:30 5,150 ▼ 40 1 424,537
14:48:28 5,160 ▼ 30 270 424,536
14:48:16 5,150 ▼ 40 13 424,266
14:48:15 5,150 ▼ 40 112 424,253
14:48:00 5,150 ▼ 40 6 424,141
14:47:41 5,150 ▼ 40 22 424,135
14:47:33 5,150 ▼ 40 4 424,113
14:47:28 5,160 ▼ 30 270 424,109
14:47:28 5,160 ▼ 30 216 423,839
14:47:24 5,160 ▼ 30 270 423,623
14:47:24 5,160 ▼ 30 1,000 423,353
14:47:10 5,160 ▼ 30 26 422,353
14:47:08 5,160 ▼ 30 6 422,327
14:47:05 5,150 ▼ 40 111 422,321
14:47:02 5,160 ▼ 30 5 422,210
14:46:54 5,150 ▼ 40 62 422,205
14:46:51 5,160 ▼ 30 5 422,143
14:46:51 5,160 ▼ 30 5 422,138
14:46:51 5,160 ▼ 30 5 422,133
14:46:51 5,160 ▼ 30 1,000 422,128
14:46:40 5,150 ▼ 40 1 421,128
14:46:37 5,150 ▼ 40 1 421,127
14:46:35 5,150 ▼ 40 1 421,126
14:46:24 5,150 ▼ 40 4 421,125
14:46:20 5,160 ▼ 30 51 421,121
14:46:19 5,150 ▼ 40 2 421,070
14:45:55 5,150 ▼ 40 12 421,068
14:45:54 5,150 ▼ 40 111 421,056
14:45:52 5,150 ▼ 40 1 420,945
14:45:43 5,150 ▼ 40 22 420,944
14:45:15 5,150 ▼ 40 5 420,922
14:45:07 5,150 ▼ 40 31 420,917
14:45:06 5,160 ▼ 30 108 420,886
14:44:46 5,150 ▼ 40 1 420,778
14:44:44 5,150 ▼ 40 111 420,777
14:44:42 5,150 ▼ 40 1 420,666
14:44:40 5,150 ▼ 40 1 420,665
14:44:28 5,150 ▼ 40 13 420,664
14:44:28 5,150 ▼ 40 73 420,651
14:44:28 5,160 ▼ 30 1,480 420,578
14:44:06 5,150 ▼ 40 5 419,098
14:44:05 5,150 ▼ 40 109 419,093
14:44:02 5,160 ▼ 30 1,642 418,984
14:43:45 5,150 ▼ 40 13 417,342
14:43:45 5,150 ▼ 40 22 417,329
14:43:36 5,160 ▼ 30 20 417,307
14:43:33 5,150 ▼ 40 111 417,287
14:43:25 5,150 ▼ 40 3 417,176
14:42:58 5,150 ▼ 40 4 417,173
14:42:53 5,150 ▼ 40 26 417,169
14:42:53 5,150 ▼ 40 26 417,143
14:42:52 5,150 ▼ 40 12 417,117
14:42:52 5,150 ▼ 40 1 417,105
14:42:47 5,150 ▼ 40 1 417,104
14:42:45 5,150 ▼ 40 1 417,103
14:42:41 5,160 ▼ 30 26 417,102
14:42:31 5,150 ▼ 40 54 417,076
14:42:23 5,150 ▼ 40 111 417,022
14:42:20 5,150 ▼ 40 1 416,911
14:42:12 5,150 ▼ 40 20 416,910
14:42:06 5,150 ▼ 40 13 416,890
14:41:50 5,150 ▼ 40 5 416,877
14:41:47 5,150 ▼ 40 21 416,872
14:41:46 5,160 ▼ 30 2 416,851
14:41:27 5,150 ▼ 40 13 416,849
14:41:26 5,160 ▼ 30 1 416,836
14:41:12 5,150 ▼ 40 111 416,835
14:41:12 5,150 ▼ 40 100 416,724
14:40:57 5,150 ▼ 40 1 416,624
14:40:53 5,150 ▼ 40 1 416,623
14:40:50 5,150 ▼ 40 1 416,622
14:40:42 5,150 ▼ 40 5 416,621
14:40:36 5,150 ▼ 40 13 416,616
14:40:02 5,150 ▼ 40 111 416,603
14:39:50 5,150 ▼ 40 26 416,492
14:39:50 5,150 ▼ 40 26 416,466
14:39:49 5,150 ▼ 40 22 416,440
14:39:34 5,150 ▼ 40 4 416,418
14:39:03 5,150 ▼ 40 1 416,414
14:38:59 5,160 ▼ 30 26 416,413
14:38:58 5,150 ▼ 40 1 416,387
14:38:55 5,150 ▼ 40 1 416,386
14:38:54 5,160 ▼ 30 1 416,385
14:38:51 5,150 ▼ 40 111 416,384
14:38:47 5,150 ▼ 40 1 416,273
14:38:42 5,160 ▼ 30 1 416,272
14:38:34 5,150 ▼ 40 310 416,271
14:38:29 5,150 ▼ 40 622 415,961
14:38:26 5,140 ▼ 50 5 415,339
14:38:24 5,140 ▼ 50 13 415,334
14:38:22 5,150 ▼ 40 40 415,321
14:38:07 5,150 ▼ 40 100 415,281
14:37:59 5,150 ▼ 40 5 415,181
14:37:56 5,150 ▼ 40 1 415,176
14:37:56 5,140 ▼ 50 100 415,175
14:37:51 5,140 ▼ 50 22 415,075
14:37:41 5,140 ▼ 50 112 415,053
14:37:18 5,140 ▼ 50 200 414,941
14:37:18 5,140 ▼ 50 5 414,741
14:37:09 5,140 ▼ 50 1 414,736
14:37:04 5,150 ▼ 40 34 414,735
14:37:03 5,140 ▼ 50 1 414,701
14:37:00 5,140 ▼ 50 1 414,700
14:36:30 5,140 ▼ 50 111 414,699
14:36:26 5,150 ▼ 40 1 414,588
14:36:13 5,140 ▼ 50 153 414,587
14:36:13 5,150 ▼ 40 47 414,434
14:36:12 5,150 ▼ 40 100 414,387
14:36:10 5,150 ▼ 40 5 414,287
14:36:10 5,140 ▼ 50 5 414,282
14:35:56 5,150 ▼ 40 46 414,277
14:35:54 5,150 ▼ 40 49 414,231
14:35:54 5,150 ▼ 40 574 414,182
14:35:53 5,140 ▼ 50 22 413,608
14:35:26 5,140 ▼ 50 6 413,586
14:35:26 5,150 ▼ 40 26 413,580
14:35:20 5,140 ▼ 50 111 413,554
14:35:19 5,150 ▼ 40 54 413,443
14:35:16 5,150 ▼ 40 270 413,389
14:35:15 5,150 ▼ 40 54 413,119
14:35:15 5,140 ▼ 50 1 413,065
14:35:14 5,140 ▼ 50 1 413,064
14:35:09 5,150 ▼ 40 2 413,063
14:35:09 5,150 ▼ 40 270 413,061
14:35:08 5,140 ▼ 50 1 412,791
14:35:05 5,140 ▼ 50 1 412,790
14:35:03 5,150 ▼ 40 54 412,789
14:35:02 5,140 ▼ 50 5 412,735
14:34:53 5,150 ▼ 40 1,000 412,730
14:34:44 5,150 ▼ 40 270 411,730
14:34:41 5,150 ▼ 40 54 411,460
14:34:36 5,150 ▼ 40 216 411,406
14:34:31 5,150 ▼ 40 54 411,190
14:34:29 5,150 ▼ 40 54 411,136
14:34:21 5,150 ▼ 40 5 411,082
14:34:09 5,140 ▼ 50 111 411,077
14:33:55 5,140 ▼ 50 22 410,966
14:33:54 5,140 ▼ 50 5 410,944
14:33:52 5,150 ▼ 40 10 410,939
14:33:20 5,150 ▼ 40 270 410,929
14:33:20 5,140 ▼ 50 1 410,659
14:33:16 5,150 ▼ 40 4,527 410,658
14:33:14 5,140 ▼ 50 1 406,131
14:33:10 5,140 ▼ 50 1 406,130
14:32:59 5,140 ▼ 50 111 406,129
14:32:46 5,140 ▼ 50 13 406,018
14:32:46 5,140 ▼ 50 4 406,005

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.