유진기업
(023410)
코스닥
우량기업부
액면가 500원
  04.26 15:59

5,700 (5,650)   [시가/고가/저가] 5,660 / 5,780 / 5,640 
전일비/등락률 ▲ 50 (0.88%) 매도호가/호가잔량 5,710 / 2,365
거래량/전일동시간대비 654,766 /▲ 247,509 매수호가/호가잔량 5,700 / 50
상한가/하한가 7,340 / 3,960 총매도/총매수잔량 133,543 / 72,491

매도잔량 호가 매수잔량
30,914 5,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,821 5,790
22,155 5,780
6,686 5,770
7,001 5,760
7,804 5,750
27,612 5,740
5,195 5,730
990 5,720
2,365 5,710
 
5,700 50
5,690 1,738
5,680 5,062
5,670 16,510
5,660 5,431
5,650 3,290
5,640 3,860
5,630 5,259
5,620 1,131
5,610 30,160
 
총매도잔량 순매수잔량 총매수잔량
133,543 -61,052 72,491
시간외잔량 시간외잔량
21,976 0
 
유진기업 023410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.11 (+2.54)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:56 5,700 ▲ 50 100 654,766
15:59:10 5,700 ▲ 50 6,924 654,666
15:40:00 5,700 ▲ 50 1,559 647,742
15:30:30 5,700 ▲ 50 9,116 646,183
15:19:54 5,700 ▲ 50 1 637,067
15:19:50 5,700 ▲ 50 100 637,066
15:19:46 5,690 ▲ 40 66 636,966
15:19:44 5,690 ▲ 40 32 636,900
15:19:42 5,690 ▲ 40 475 636,868
15:19:41 5,700 ▲ 50 100 636,393
15:19:40 5,700 ▲ 50 5 636,293
15:19:36 5,700 ▲ 50 200 636,288
15:19:36 5,700 ▲ 50 12 636,088
15:19:35 5,700 ▲ 50 1,250 636,076
15:19:33 5,690 ▲ 40 139 634,826
15:19:17 5,700 ▲ 50 5 634,687
15:19:17 5,700 ▲ 50 1 634,682
15:19:14 5,700 ▲ 50 7 634,681
15:19:09 5,700 ▲ 50 1 634,674
15:18:58 5,690 ▲ 40 131 634,673
15:18:55 5,690 ▲ 40 1 634,542
15:18:45 5,700 ▲ 50 1 634,541
15:18:44 5,700 ▲ 50 7 634,540
15:18:32 5,690 ▲ 40 10 634,533
15:18:25 5,700 ▲ 50 100 634,523
15:18:18 5,700 ▲ 50 100 634,423
15:18:14 5,700 ▲ 50 8 634,323
15:18:08 5,700 ▲ 50 56 634,315
15:18:05 5,700 ▲ 50 320 634,259
15:17:55 5,700 ▲ 50 50 633,939
15:17:52 5,700 ▲ 50 20 633,889
15:17:44 5,700 ▲ 50 7 633,869
15:17:42 5,700 ▲ 50 40 633,862
15:17:39 5,690 ▲ 40 126 633,822
15:17:38 5,690 ▲ 40 131 633,696
15:17:27 5,700 ▲ 50 610 633,565
15:17:26 5,690 ▲ 40 100 632,955
15:17:25 5,690 ▲ 40 40 632,855
15:17:22 5,690 ▲ 40 105 632,815
15:17:17 5,690 ▲ 40 350 632,710
15:17:14 5,700 ▲ 50 7 632,360
15:16:59 5,690 ▲ 40 86 632,353
15:16:52 5,690 ▲ 40 574 632,267
15:16:44 5,700 ▲ 50 7 631,693
15:16:35 5,690 ▲ 40 88 631,686
15:16:30 5,690 ▲ 40 1,353 631,598
15:16:14 5,700 ▲ 50 7 630,245
15:16:13 5,690 ▲ 40 109 630,238
15:16:13 5,700 ▲ 50 210 630,129
15:15:57 5,700 ▲ 50 1 629,919
15:15:47 5,690 ▲ 40 1 629,918
15:15:47 5,690 ▲ 40 107 629,917
15:15:45 5,700 ▲ 50 1 629,810
15:15:44 5,700 ▲ 50 7 629,809
15:15:20 5,690 ▲ 40 105 629,802
15:15:14 5,700 ▲ 50 6 629,697
15:15:07 5,700 ▲ 50 612 629,691
15:15:04 5,700 ▲ 50 1,000 629,079
15:15:01 5,710 ▲ 60 2 628,079
15:15:01 5,710 ▲ 60 1 628,077
15:15:01 5,710 ▲ 60 1 628,076
15:15:00 5,700 ▲ 50 93 628,075
15:15:00 5,700 ▲ 50 1 627,982
15:14:37 5,710 ▲ 60 1 627,981
15:14:34 5,700 ▲ 50 300 627,980
15:14:32 5,700 ▲ 50 109 627,680
15:14:22 5,700 ▲ 50 228 627,571
15:14:19 5,700 ▲ 50 54 627,343
15:14:15 5,700 ▲ 50 100 627,289
15:14:14 5,710 ▲ 60 11 627,189
15:14:12 5,700 ▲ 50 1,000 627,178
15:14:05 5,700 ▲ 50 114 626,178
15:13:44 5,700 ▲ 50 115 626,064
15:13:43 5,700 ▲ 50 10 625,949
15:13:14 5,710 ▲ 60 12 625,939
15:13:09 5,700 ▲ 50 136 625,927
15:13:07 5,700 ▲ 50 100 625,791
15:12:55 5,700 ▲ 50 100 625,691
15:12:36 5,700 ▲ 50 149 625,591
15:12:33 5,710 ▲ 60 1 625,442
15:12:14 5,710 ▲ 60 11 625,441
15:12:07 5,700 ▲ 50 126 625,430
15:12:01 5,710 ▲ 60 164 625,304
15:11:57 5,700 ▲ 50 174 625,140
15:11:41 5,700 ▲ 50 350 624,966
15:11:33 5,700 ▲ 50 109 624,616
15:11:30 5,700 ▲ 50 4,000 624,507
15:11:11 5,710 ▲ 60 90 620,507
15:11:05 5,700 ▲ 50 135 620,417
15:10:44 5,710 ▲ 60 1 620,282
15:10:42 5,700 ▲ 50 2 620,281
15:10:29 5,700 ▲ 50 143 620,279
15:10:29 5,700 ▲ 50 1 620,136
15:10:28 5,710 ▲ 60 780 620,135
15:10:21 5,710 ▲ 60 1 619,355
15:10:00 5,710 ▲ 60 2 619,354
15:10:00 5,710 ▲ 60 1 619,352
15:10:00 5,710 ▲ 60 1 619,351
15:09:59 5,710 ▲ 60 500 619,350
15:09:52 5,710 ▲ 60 270 618,850
15:09:46 5,710 ▲ 60 3,196 618,580
15:09:37 5,720 ▲ 70 70 615,384
15:09:10 5,720 ▲ 70 120 615,314
15:09:10 5,720 ▲ 70 132 615,194
15:09:08 5,710 ▲ 60 500 615,062
15:09:05 5,720 ▲ 70 100 614,562
15:09:02 5,720 ▲ 70 164 614,462
15:09:00 5,720 ▲ 70 79 614,298
15:09:00 5,720 ▲ 70 88 614,219
15:08:58 5,710 ▲ 60 2,090 614,131
15:08:53 5,720 ▲ 70 1 612,041
15:08:52 5,710 ▲ 60 1,000 612,040
15:08:49 5,710 ▲ 60 112 611,040
15:08:48 5,720 ▲ 70 88 610,928
15:08:46 5,710 ▲ 60 100 610,840
15:08:46 5,720 ▲ 70 427 610,740
15:08:42 5,720 ▲ 70 10 610,313
15:08:36 5,710 ▲ 60 80 610,303
15:08:22 5,710 ▲ 60 114 610,223
15:08:14 5,720 ▲ 70 79 610,109
15:07:57 5,720 ▲ 70 87 610,030
15:07:41 5,710 ▲ 60 200 609,943
15:07:30 5,720 ▲ 70 4 609,743
15:07:28 5,720 ▲ 70 79 609,739
15:07:28 5,720 ▲ 70 1 609,660
15:07:17 5,720 ▲ 70 10 609,659
15:07:10 5,720 ▲ 70 1 609,649
15:07:05 5,720 ▲ 70 87 609,648
15:07:04 5,720 ▲ 70 30 609,561
15:06:42 5,720 ▲ 70 79 609,531
15:06:14 5,720 ▲ 70 88 609,452
15:06:13 5,710 ▲ 60 1,634 609,364
15:06:02 5,720 ▲ 70 1 607,730
15:06:02 5,720 ▲ 70 4 607,729
15:05:58 5,720 ▲ 70 200 607,725
15:05:58 5,720 ▲ 70 1 607,525
15:05:56 5,720 ▲ 70 78 607,524
15:05:51 5,720 ▲ 70 200 607,446
15:05:42 5,710 ▲ 60 70 607,246
15:05:37 5,720 ▲ 70 174 607,176
15:05:37 5,710 ▲ 60 500 607,002
15:05:33 5,720 ▲ 70 286 606,502
15:05:30 5,710 ▲ 60 124 606,216
15:05:30 5,720 ▲ 70 1,876 606,092
15:05:23 5,730 ▲ 80 87 604,216
15:05:10 5,730 ▲ 80 79 604,129
15:05:04 5,730 ▲ 80 2 604,050
15:05:04 5,730 ▲ 80 1 604,048
15:05:04 5,730 ▲ 80 1 604,047
15:05:04 5,720 ▲ 70 70 604,046
15:04:41 5,730 ▲ 80 12 603,976
15:04:32 5,730 ▲ 80 88 603,964
15:04:25 5,730 ▲ 80 79 603,876
15:04:12 5,720 ▲ 70 12 603,797
15:04:01 5,730 ▲ 80 1 603,785
15:03:59 5,720 ▲ 70 40 603,784
15:03:59 5,730 ▲ 80 1 603,744
15:03:58 5,730 ▲ 80 1 603,743
15:03:53 5,730 ▲ 80 427 603,742
15:03:51 5,730 ▲ 80 1 603,315
15:03:48 5,720 ▲ 70 80 603,314
15:03:44 5,720 ▲ 70 24 603,234
15:03:44 5,720 ▲ 70 1,176 603,210
15:03:40 5,720 ▲ 70 87 602,034
15:03:39 5,720 ▲ 70 79 601,947
15:03:31 5,720 ▲ 70 4 601,868
15:03:31 5,720 ▲ 70 3,433 601,864
15:03:27 5,720 ▲ 70 1,103 598,431
15:03:24 5,720 ▲ 70 60 597,328
15:03:24 5,730 ▲ 80 1 597,268
15:03:21 5,720 ▲ 70 855 597,267
15:03:09 5,730 ▲ 80 1 596,412
15:03:00 5,720 ▲ 70 110 596,411
15:02:53 5,730 ▲ 80 78 596,301
15:02:49 5,730 ▲ 80 88 596,223
15:02:47 5,720 ▲ 70 40 596,135
15:02:10 5,730 ▲ 80 280 596,095
15:02:07 5,730 ▲ 80 79 595,815
15:02:04 5,720 ▲ 70 17 595,736
15:02:04 5,720 ▲ 70 45 595,719
15:01:58 5,730 ▲ 80 87 595,674
15:01:53 5,720 ▲ 70 90 595,587
15:01:45 5,730 ▲ 80 219 595,497
15:01:45 5,730 ▲ 80 164 595,278
15:01:31 5,730 ▲ 80 1 595,114
15:01:31 5,730 ▲ 80 109 595,113
15:01:21 5,740 ▲ 90 79 595,004
15:01:16 5,730 ▲ 80 70 594,925
15:01:06 5,740 ▲ 90 88 594,855
15:01:05 5,730 ▲ 80 70 594,767
15:01:04 5,730 ▲ 80 121 594,697
15:00:55 5,730 ▲ 80 40 594,576
15:00:49 5,740 ▲ 90 1 594,536
15:00:35 5,740 ▲ 90 79 594,535
15:00:34 5,730 ▲ 80 117 594,456
15:00:15 5,740 ▲ 90 87 594,339
15:00:06 5,730 ▲ 80 120 594,252
15:00:04 5,730 ▲ 80 400 594,132
15:00:00 5,730 ▲ 80 995 593,732
14:59:54 5,740 ▲ 90 164 592,737
14:59:52 5,730 ▲ 80 228 592,573
14:59:52 5,730 ▲ 80 2 592,345
14:59:51 5,730 ▲ 80 42 592,343
14:59:49 5,740 ▲ 90 78 592,301
14:59:36 5,730 ▲ 80 1 592,223
14:59:36 5,730 ▲ 80 125 592,222
14:59:32 5,740 ▲ 90 9 592,097
14:59:24 5,740 ▲ 90 88 592,088
14:59:06 5,730 ▲ 80 133 592,000
14:59:03 5,740 ▲ 90 79 591,867
14:58:46 5,730 ▲ 80 50 591,788
14:58:33 5,730 ▲ 80 129 591,738
14:58:33 5,740 ▲ 90 87 591,609
14:58:30 5,730 ▲ 80 228 591,522
14:58:17 5,740 ▲ 90 79 591,294
14:58:02 5,730 ▲ 80 129 591,215
14:57:58 5,730 ▲ 80 100 591,086
14:57:49 5,730 ▲ 80 10 590,986
14:57:41 5,740 ▲ 90 88 590,976
14:57:37 5,740 ▲ 90 164 590,888
14:57:31 5,740 ▲ 90 79 590,724
14:57:30 5,730 ▲ 80 144 590,645
14:57:09 5,730 ▲ 80 13 590,501
14:56:50 5,740 ▲ 90 87 590,488
14:56:45 5,740 ▲ 90 78 590,401
14:56:10 5,740 ▲ 90 6 590,323
14:55:59 5,740 ▲ 90 79 590,317
14:55:59 5,740 ▲ 90 88 590,238
14:55:54 5,740 ▲ 90 490 590,150
14:55:37 5,730 ▲ 80 1,079 589,660
14:55:33 5,740 ▲ 90 500 588,581
14:55:20 5,740 ▲ 90 164 588,081
14:55:13 5,740 ▲ 90 79 587,917
14:55:07 5,740 ▲ 90 87 587,838
14:55:04 5,730 ▲ 80 10 587,751
14:54:50 5,730 ▲ 80 149 587,741
14:54:27 5,740 ▲ 90 79 587,592
14:54:16 5,740 ▲ 90 88 587,513
14:54:13 5,730 ▲ 80 154 587,425
14:54:08 5,740 ▲ 90 426 587,271
14:53:42 5,740 ▲ 90 78 586,845
14:53:33 5,730 ▲ 80 146 586,767
14:53:25 5,740 ▲ 90 87 586,621
14:53:10 5,730 ▲ 80 39 586,534
14:53:08 5,740 ▲ 90 10 586,495
14:53:03 5,740 ▲ 90 164 586,485
14:52:56 5,730 ▲ 80 148 586,321
14:52:56 5,740 ▲ 90 79 586,173
14:52:50 5,740 ▲ 90 402 586,094
14:52:34 5,740 ▲ 90 88 585,692
14:52:17 5,730 ▲ 80 154 585,604
14:52:10 5,740 ▲ 90 79 585,450
14:51:46 5,740 ▲ 90 300 585,371
14:51:42 5,740 ▲ 90 87 585,071
14:51:38 5,730 ▲ 80 152 584,984
14:51:37 5,740 ▲ 90 100 584,832
14:51:24 5,740 ▲ 90 79 584,732
14:51:21 5,730 ▲ 80 38 584,653
14:50:58 5,730 ▲ 80 149 584,615
14:50:51 5,740 ▲ 90 88 584,466
14:50:46 5,740 ▲ 90 164 584,378
14:50:38 5,740 ▲ 90 78 584,214
14:50:20 5,740 ▲ 90 185 584,136
14:50:13 5,730 ▲ 80 111 583,951
14:50:04 5,740 ▲ 90 2 583,840
14:50:04 5,740 ▲ 90 1 583,838
14:50:04 5,740 ▲ 90 1 583,837
14:50:00 5,740 ▲ 90 87 583,836
14:49:54 5,730 ▲ 80 2 583,749
14:49:52 5,740 ▲ 90 79 583,747
14:49:27 5,730 ▲ 80 100 583,668
14:49:20 5,740 ▲ 90 677 583,568
14:49:12 5,730 ▲ 80 200 582,891
14:49:08 5,740 ▲ 90 88 582,691
14:49:06 5,740 ▲ 90 79 582,603
14:48:37 5,730 ▲ 80 300 582,524
14:48:36 5,730 ▲ 80 828 582,224
14:48:29 5,740 ▲ 90 164 581,396
14:48:23 5,730 ▲ 80 100 581,232
14:48:20 5,740 ▲ 90 79 581,132
14:48:17 5,740 ▲ 90 87 581,053
14:48:01 5,740 ▲ 90 1,000 580,966
14:47:52 5,730 ▲ 80 104 579,966
14:47:50 5,740 ▲ 90 10 579,862
14:47:34 5,740 ▲ 90 78 579,852
14:47:33 5,740 ▲ 90 4 579,774
14:47:26 5,740 ▲ 90 88 579,770
14:47:25 5,730 ▲ 80 124 579,682
14:47:09 5,730 ▲ 80 1 579,558
14:47:01 5,740 ▲ 90 3 579,557
14:46:53 5,730 ▲ 80 125 579,554
14:46:48 5,740 ▲ 90 79 579,429
14:46:35 5,740 ▲ 90 87 579,350
14:46:12 5,740 ▲ 90 164 579,263
14:46:04 5,730 ▲ 80 70 579,099
14:46:02 5,740 ▲ 90 79 579,029
14:45:51 5,730 ▲ 80 40 578,950
14:45:43 5,740 ▲ 90 88 578,910
14:45:16 5,740 ▲ 90 79 578,822
14:45:02 5,740 ▲ 90 2 578,743
14:45:02 5,740 ▲ 90 2 578,741
14:45:02 5,740 ▲ 90 1 578,739
14:44:52 5,740 ▲ 90 87 578,738
14:44:30 5,740 ▲ 90 78 578,651
14:44:23 5,740 ▲ 90 501 578,573
14:44:01 5,740 ▲ 90 88 578,072
14:43:53 5,730 ▲ 80 857 577,984
14:43:51 5,730 ▲ 80 174 577,127
14:43:47 5,730 ▲ 80 27 576,953
14:43:45 5,730 ▲ 80 174 576,926
14:43:45 5,730 ▲ 80 79 576,752
14:43:33 5,720 ▲ 70 129 576,673
14:43:29 5,720 ▲ 70 70 576,544
14:43:22 5,730 ▲ 80 10 576,474
14:43:15 5,730 ▲ 80 2,500 576,464
14:43:15 5,720 ▲ 70 82 573,964
14:43:09 5,730 ▲ 80 87 573,882
14:42:59 5,730 ▲ 80 79 573,795
14:42:53 5,720 ▲ 70 88 573,716
14:42:36 5,720 ▲ 70 62 573,628
14:42:34 5,730 ▲ 80 730 573,566
14:42:34 5,730 ▲ 80 200 572,836
14:42:33 5,730 ▲ 80 114 572,636
14:42:29 5,730 ▲ 80 1 572,522
14:42:25 5,730 ▲ 80 114 572,521
14:42:23 5,730 ▲ 80 33 572,407
14:42:18 5,740 ▲ 90 88 572,374
14:42:16 5,730 ▲ 80 114 572,286
14:42:15 5,730 ▲ 80 28 572,172
14:42:15 5,730 ▲ 80 4,000 572,144
14:42:15 5,730 ▲ 80 90 568,144
14:42:13 5,740 ▲ 90 79 568,054
14:41:51 5,730 ▲ 80 91 567,975
14:41:31 5,730 ▲ 80 60 567,884
14:41:28 5,730 ▲ 80 84 567,824
14:41:27 5,740 ▲ 90 87 567,740
14:41:27 5,740 ▲ 90 78 567,653
14:41:13 5,730 ▲ 80 143 567,575
14:41:06 5,730 ▲ 80 86 567,432
14:40:48 5,730 ▲ 80 67 567,346
14:40:47 5,730 ▲ 80 70 567,279
14:40:41 5,740 ▲ 90 79 567,209
14:40:36 5,740 ▲ 90 88 567,130
14:40:27 5,730 ▲ 80 81 567,042
14:40:26 5,730 ▲ 80 1,800 566,961
14:40:15 5,730 ▲ 80 40 565,161
14:40:15 5,730 ▲ 80 300 565,121
14:40:06 5,730 ▲ 80 86 564,821
14:40:05 5,730 ▲ 80 60 564,735
14:40:04 5,740 ▲ 90 2 564,675
14:40:04 5,740 ▲ 90 2 564,673
14:40:04 5,740 ▲ 90 2 564,671
14:40:04 5,730 ▲ 80 500 564,669
14:39:55 5,740 ▲ 90 79 564,169
14:39:52 5,730 ▲ 80 500 564,090
14:39:46 5,730 ▲ 80 70 563,590
14:39:44 5,740 ▲ 90 87 563,520
14:39:44 5,730 ▲ 80 14 563,433
14:39:44 5,730 ▲ 80 54 563,419
14:39:44 5,730 ▲ 80 5 563,365
14:39:44 5,730 ▲ 80 1 563,360
14:39:42 5,740 ▲ 90 500 563,359
14:39:41 5,740 ▲ 90 910 562,859
14:39:38 5,740 ▲ 90 43 561,949
14:39:37 5,740 ▲ 90 93 561,906
14:39:37 5,740 ▲ 90 88 561,813
14:39:37 5,740 ▲ 90 9 561,725
14:39:37 5,740 ▲ 90 58 561,716
14:39:37 5,740 ▲ 90 69 561,658
14:39:37 5,740 ▲ 90 79 561,589
14:39:37 5,740 ▲ 90 2,710 561,510
14:39:34 5,740 ▲ 90 70 558,800
14:39:21 5,740 ▲ 90 140 558,730
14:39:21 5,750 ▲ 100 164 558,590
14:39:19 5,740 ▲ 90 160 558,426
14:39:09 5,750 ▲ 100 79 558,266
14:39:08 5,740 ▲ 90 70 558,187
14:38:53 5,750 ▲ 100 88 558,117
14:38:51 5,750 ▲ 100 300 558,029
14:38:49 5,740 ▲ 90 71 557,729
14:38:46 5,740 ▲ 90 500 557,658
14:38:23 5,750 ▲ 100 78 557,158
14:38:21 5,740 ▲ 90 10 557,080
14:38:10 5,740 ▲ 90 80 557,070
14:38:05 5,740 ▲ 90 50 556,990
14:38:02 5,750 ▲ 100 87 556,940
14:37:53 5,750 ▲ 100 133 556,853
14:37:37 5,750 ▲ 100 79 556,720
14:37:11 5,750 ▲ 100 88 556,641
14:37:06 5,740 ▲ 90 71 556,553
14:37:04 5,750 ▲ 100 164 556,482
14:36:51 5,750 ▲ 100 79 556,318
14:36:20 5,740 ▲ 90 49 556,239
14:36:19 5,750 ▲ 100 87 556,190
14:36:15 5,740 ▲ 90 55 556,103
14:36:07 5,740 ▲ 90 23 556,048
14:36:07 5,740 ▲ 90 5 556,025
14:36:07 5,740 ▲ 90 19 556,020
14:36:07 5,740 ▲ 90 58 556,001
14:36:07 5,740 ▲ 90 16 555,943
14:36:06 5,750 ▲ 100 498 555,927
14:36:05 5,750 ▲ 100 79 555,429
14:36:00 5,740 ▲ 90 95 555,350
14:35:57 5,740 ▲ 90 250 555,255
14:35:55 5,750 ▲ 100 84 555,005
14:35:47 5,740 ▲ 90 48 554,921
14:35:34 5,740 ▲ 90 63 554,873
14:35:32 5,740 ▲ 90 163 554,810
14:35:28 5,750 ▲ 100 88 554,647
14:35:21 5,740 ▲ 90 62 554,559
14:35:19 5,750 ▲ 100 78 554,497
14:35:01 5,750 ▲ 100 2 554,419
14:35:01 5,750 ▲ 100 2 554,417
14:35:01 5,750 ▲ 100 2 554,415
14:34:47 5,750 ▲ 100 164 554,413
14:34:41 5,740 ▲ 90 55 554,249
14:34:41 5,740 ▲ 90 112 554,194
14:34:37 5,750 ▲ 100 502 554,082
14:34:37 5,750 ▲ 100 87 553,580
14:34:33 5,750 ▲ 100 79 553,493
14:34:26 5,740 ▲ 90 50 553,414
14:34:24 5,740 ▲ 90 200 553,364
14:34:12 5,750 ▲ 100 1 553,164
14:33:59 5,740 ▲ 90 53 553,163
14:33:59 5,740 ▲ 90 66 553,110
14:33:56 5,750 ▲ 100 395 553,044
14:33:50 5,750 ▲ 100 79 552,649
14:33:48 5,740 ▲ 90 68 552,570
14:33:45 5,750 ▲ 100 88 552,502
14:33:07 5,750 ▲ 100 10 552,414
14:33:02 5,750 ▲ 100 79 552,404
14:32:54 5,750 ▲ 100 87 552,325
14:32:44 5,740 ▲ 90 10 552,238
14:32:32 5,740 ▲ 90 101 552,228
14:32:30 5,750 ▲ 100 164 552,127
14:32:16 5,750 ▲ 100 78 551,963
14:32:03 5,750 ▲ 100 88 551,885
14:32:00 5,740 ▲ 90 55 551,797
14:31:59 5,740 ▲ 90 17 551,742
14:31:59 5,740 ▲ 90 70 551,725
14:31:59 5,740 ▲ 90 86 551,655
14:31:58 5,740 ▲ 90 427 551,569
14:31:48 5,740 ▲ 90 1 551,142
14:31:39 5,750 ▲ 100 17 551,141
14:31:36 5,740 ▲ 90 70 551,124
14:31:33 5,740 ▲ 90 61 551,054
14:31:30 5,750 ▲ 100 79 550,993
14:31:22 5,740 ▲ 90 100 550,914
14:31:12 5,750 ▲ 100 87 550,814
14:31:00 5,750 ▲ 100 3 550,727
14:30:44 5,750 ▲ 100 79 550,724
14:30:40 5,750 ▲ 100 1 550,645
14:30:39 5,750 ▲ 100 5 550,644
14:30:32 5,740 ▲ 90 1 550,639
14:30:29 5,740 ▲ 90 86 550,638
14:30:27 5,740 ▲ 90 1 550,552
14:30:20 5,750 ▲ 100 88 550,551
14:30:14 5,750 ▲ 100 5 550,463
14:30:13 5,750 ▲ 100 164 550,458
14:30:04 5,750 ▲ 100 2 550,294
14:30:04 5,750 ▲ 100 2 550,292
14:30:03 5,750 ▲ 100 2 550,290
14:29:58 5,750 ▲ 100 79 550,288
14:29:55 5,740 ▲ 90 97 550,209
14:29:42 5,740 ▲ 90 50 550,112
14:29:36 5,750 ▲ 100 147 550,062
14:29:29 5,750 ▲ 100 87 549,915
14:29:27 5,740 ▲ 90 115 549,828
14:29:27 5,740 ▲ 90 181 549,713
14:29:26 5,750 ▲ 100 1,031 549,532
14:29:12 5,750 ▲ 100 78 548,501
14:28:38 5,750 ▲ 100 88 548,423
14:28:26 5,750 ▲ 100 79 548,335
14:28:11 5,740 ▲ 90 100 548,256
14:27:56 5,750 ▲ 100 164 548,156
14:27:46 5,750 ▲ 100 87 547,992
14:27:45 5,740 ▲ 90 101 547,905
14:27:40 5,750 ▲ 100 79 547,804
14:27:19 5,740 ▲ 90 99 547,725
14:26:55 5,750 ▲ 100 88 547,626
14:26:54 5,750 ▲ 100 79 547,538
14:26:30 5,740 ▲ 90 55 547,459
14:26:08 5,750 ▲ 100 78 547,404
14:26:04 5,750 ▲ 100 87 547,326
14:25:48 5,750 ▲ 100 5 547,239
14:25:39 5,750 ▲ 100 164 547,234
14:25:32 5,740 ▲ 90 170 547,070
14:25:29 5,740 ▲ 90 40 546,900
14:25:22 5,750 ▲ 100 79 546,860
14:25:01 5,750 ▲ 100 2 546,781
14:25:01 5,750 ▲ 100 2 546,779
14:25:00 5,750 ▲ 100 2 546,777
14:24:52 5,750 ▲ 100 502 546,775
14:24:46 5,750 ▲ 100 121 546,273
14:24:46 5,750 ▲ 100 220 546,152
14:24:46 5,750 ▲ 100 19 545,932
14:24:40 5,750 ▲ 100 99 545,913
14:24:39 5,740 ▲ 90 232 545,814
14:24:36 5,750 ▲ 100 79 545,582
14:24:27 5,750 ▲ 100 50 545,503

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.