유진기업
(023410)
코스닥
우량기업부
액면가 500원
  05.18 15:59

9,180 (8,890)   [시가/고가/저가] 9,010 / 9,180 / 8,720 
전일비/등락률 ▲ 290 (3.26%) 매도호가/호가잔량 9,180 / 10,850
거래량/전일동시간대비 2,404,659 /▼ 2,570,472 매수호가/호가잔량 9,170 / 5,401
상한가/하한가 11,550 / 6,230 총매도/총매수잔량 62,923 / 40,520

매도잔량 호가 매수잔량
2,467 9,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 9,260
9,944 9,250
627 9,240
1,589 9,230
2,323 9,220
2,707 9,210
28,856 9,200
3,549 9,190
10,850 9,180
 
9,170 5,401
9,160 2,730
9,150 15,541
9,140 1,994
9,130 90
9,120 30
9,110 1,557
9,100 905
9,090 841
9,080 11,431
 
총매도잔량 순매수잔량 총매수잔량
62,923 -22,403 40,520
시간외잔량 시간외잔량
0 10,994
 
유진기업 023410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:39 9,180 ▲ 290 200 2,404,659
15:52:21 9,180 ▲ 290 20 2,404,459
15:51:55 9,180 ▲ 290 10 2,404,439
15:51:03 9,180 ▲ 290 99 2,404,429
15:49:22 9,180 ▲ 290 500 2,404,330
15:47:04 9,180 ▲ 290 150 2,403,830
15:46:40 9,180 ▲ 290 89 2,403,680
15:45:26 9,180 ▲ 290 1 2,403,591
15:42:07 9,180 ▲ 290 23 2,403,590
15:41:16 9,180 ▲ 290 10 2,403,567
15:41:09 9,180 ▲ 290 1,200 2,403,557
15:41:06 9,180 ▲ 290 80 2,402,357
15:40:00 9,180 ▲ 290 5,653 2,402,277
15:30:18 9,180 ▲ 290 82,610 2,396,624
15:19:58 9,140 ▲ 250 7 2,314,014
15:19:57 9,150 ▲ 260 32 2,314,007
15:19:56 9,150 ▲ 260 250 2,313,975
15:19:54 9,150 ▲ 260 21 2,313,725
15:19:54 9,150 ▲ 260 82 2,313,704
15:19:54 9,140 ▲ 250 329 2,313,622
15:19:52 9,150 ▲ 260 10 2,313,293
15:19:52 9,140 ▲ 250 50 2,313,283
15:19:52 9,150 ▲ 260 50 2,313,233
15:19:50 9,150 ▲ 260 54 2,313,183
15:19:48 9,150 ▲ 260 100 2,313,129
15:19:47 9,140 ▲ 250 1 2,313,029
15:19:43 9,150 ▲ 260 24 2,313,028
15:19:42 9,140 ▲ 250 1 2,313,004
15:19:42 9,140 ▲ 250 2 2,313,003
15:19:42 9,140 ▲ 250 1 2,313,001
15:19:41 9,140 ▲ 250 100 2,313,000
15:19:40 9,140 ▲ 250 50 2,312,900
15:19:40 9,140 ▲ 250 100 2,312,850
15:19:38 9,150 ▲ 260 829 2,312,750
15:19:38 9,150 ▲ 260 1,000 2,311,921
15:19:38 9,150 ▲ 260 1,000 2,310,921
15:19:38 9,150 ▲ 260 1,000 2,309,921
15:19:38 9,140 ▲ 250 1,000 2,308,921
15:19:34 9,140 ▲ 250 229 2,307,921
15:19:32 9,140 ▲ 250 10 2,307,692
15:19:32 9,140 ▲ 250 100 2,307,682
15:19:30 9,140 ▲ 250 100 2,307,582
15:19:27 9,140 ▲ 250 1 2,307,482
15:19:27 9,140 ▲ 250 300 2,307,481
15:19:27 9,140 ▲ 250 200 2,307,181
15:19:26 9,130 ▲ 240 100 2,306,981
15:19:21 9,150 ▲ 260 1,821 2,306,881
15:19:21 9,140 ▲ 250 949 2,305,060
15:19:20 9,140 ▲ 250 100 2,304,111
15:19:18 9,130 ▲ 240 213 2,304,011
15:19:18 9,140 ▲ 250 3 2,303,798
15:19:12 9,140 ▲ 250 400 2,303,795
15:19:03 9,130 ▲ 240 16 2,303,395
15:19:02 9,130 ▲ 240 38 2,303,379
15:19:00 9,130 ▲ 240 5 2,303,341
15:18:55 9,140 ▲ 250 1 2,303,336
15:18:52 9,140 ▲ 250 96 2,303,335
15:18:50 9,140 ▲ 250 1,206 2,303,239
15:18:48 9,140 ▲ 250 896 2,302,033
15:18:39 9,140 ▲ 250 1 2,301,137
15:18:39 9,140 ▲ 250 10 2,301,136
15:18:38 9,140 ▲ 250 20 2,301,126
15:18:34 9,140 ▲ 250 1 2,301,106
15:18:34 9,150 ▲ 260 1 2,301,105
15:18:33 9,150 ▲ 260 622 2,301,104
15:18:33 9,140 ▲ 250 378 2,300,482
15:18:32 9,140 ▲ 250 122 2,300,104
15:18:32 9,150 ▲ 260 1 2,299,982
15:18:32 9,140 ▲ 250 300 2,299,981
15:18:30 9,140 ▲ 250 5 2,299,681
15:18:28 9,150 ▲ 260 5 2,299,676
15:18:28 9,150 ▲ 260 18 2,299,671
15:18:26 9,150 ▲ 260 55 2,299,653
15:18:26 9,140 ▲ 250 45 2,299,598
15:18:26 9,130 ▲ 240 10 2,299,553
15:18:25 9,140 ▲ 250 5 2,299,543
15:18:25 9,150 ▲ 260 348 2,299,538
15:18:24 9,150 ▲ 260 193 2,299,190
15:18:24 9,140 ▲ 250 587 2,298,997
15:18:22 9,140 ▲ 250 314 2,298,410
15:18:22 9,140 ▲ 250 800 2,298,096
15:18:21 9,140 ▲ 250 200 2,297,296
15:18:20 9,140 ▲ 250 50 2,297,096
15:18:19 9,140 ▲ 250 37 2,297,046
15:18:19 9,140 ▲ 250 1,500 2,297,009
15:18:19 9,140 ▲ 250 100 2,295,509
15:18:18 9,140 ▲ 250 20 2,295,409
15:18:17 9,150 ▲ 260 70 2,295,389
15:18:16 9,140 ▲ 250 5 2,295,319
15:18:11 9,140 ▲ 250 1 2,295,314
15:18:10 9,150 ▲ 260 1 2,295,313
15:18:09 9,140 ▲ 250 449 2,295,312
15:18:08 9,140 ▲ 250 143 2,294,863
15:18:05 9,150 ▲ 260 5 2,294,720
15:18:05 9,150 ▲ 260 300 2,294,715
15:18:04 9,140 ▲ 250 116 2,294,415
15:18:04 9,140 ▲ 250 113 2,294,299
15:18:02 9,140 ▲ 250 50 2,294,186
15:18:01 9,150 ▲ 260 100 2,294,136
15:18:00 9,140 ▲ 250 1,855 2,294,036
15:18:00 9,140 ▲ 250 2,178 2,292,181
15:18:00 9,140 ▲ 250 60 2,290,003
15:17:59 9,140 ▲ 250 600 2,289,943
15:17:57 9,140 ▲ 250 293 2,289,343
15:17:56 9,140 ▲ 250 100 2,289,050
15:17:56 9,150 ▲ 260 20 2,288,950
15:17:51 9,150 ▲ 260 5 2,288,930
15:17:49 9,150 ▲ 260 29 2,288,925
15:17:49 9,140 ▲ 250 471 2,288,896
15:17:49 9,140 ▲ 250 200 2,288,425
15:17:49 9,140 ▲ 250 100 2,288,225
15:17:49 9,140 ▲ 250 7 2,288,125
15:17:48 9,130 ▲ 240 90 2,288,118
15:17:48 9,140 ▲ 250 7 2,288,028
15:17:47 9,140 ▲ 250 20 2,288,021
15:17:45 9,140 ▲ 250 100 2,288,001
15:17:44 9,140 ▲ 250 1 2,287,901
15:17:44 9,140 ▲ 250 94 2,287,900
15:17:42 9,140 ▲ 250 20 2,287,806
15:17:40 9,140 ▲ 250 2 2,287,786
15:17:40 9,140 ▲ 250 1 2,287,784
15:17:40 9,140 ▲ 250 1 2,287,783
15:17:39 9,140 ▲ 250 1 2,287,782
15:17:38 9,150 ▲ 260 5 2,287,781
15:17:36 9,140 ▲ 250 1,222 2,287,776
15:17:36 9,140 ▲ 250 38 2,286,554
15:17:33 9,140 ▲ 250 500 2,286,516
15:17:33 9,140 ▲ 250 90 2,286,016
15:17:31 9,140 ▲ 250 101 2,285,926
15:17:31 9,140 ▲ 250 46 2,285,825
15:17:30 9,130 ▲ 240 1 2,285,779
15:17:29 9,140 ▲ 250 5 2,285,778
15:17:24 9,140 ▲ 250 5 2,285,773
15:17:22 9,150 ▲ 260 4,099 2,285,768
15:17:22 9,140 ▲ 250 901 2,281,669
15:17:20 9,140 ▲ 250 99 2,280,768
15:17:14 9,150 ▲ 260 443 2,280,669
15:17:14 9,130 ▲ 240 57 2,280,226
15:17:12 9,150 ▲ 260 310 2,280,169
15:17:12 9,140 ▲ 250 7,210 2,279,859
15:17:12 9,130 ▲ 240 2,480 2,272,649
15:17:10 9,120 ▲ 230 1,000 2,270,169
15:17:08 9,120 ▲ 230 579 2,269,169
15:17:05 9,120 ▲ 230 1,262 2,268,590
15:17:03 9,120 ▲ 230 128 2,267,328
15:17:03 9,110 ▲ 220 10 2,267,200
15:17:02 9,120 ▲ 230 4,000 2,267,190
15:17:02 9,120 ▲ 230 25 2,263,190
15:16:59 9,120 ▲ 230 100 2,263,165
15:16:58 9,110 ▲ 220 21 2,263,065
15:16:56 9,120 ▲ 230 3 2,263,044
15:16:56 9,120 ▲ 230 100 2,263,041
15:16:54 9,120 ▲ 230 1 2,262,941
15:16:54 9,110 ▲ 220 37 2,262,940
15:16:49 9,120 ▲ 230 5 2,262,903
15:16:47 9,120 ▲ 230 2 2,262,898
15:16:46 9,120 ▲ 230 1 2,262,896
15:16:44 9,110 ▲ 220 4 2,262,895
15:16:44 9,120 ▲ 230 5,000 2,262,891
15:16:41 9,110 ▲ 220 41 2,257,891
15:16:40 9,110 ▲ 220 12 2,257,850
15:16:39 9,110 ▲ 220 31 2,257,838
15:16:39 9,110 ▲ 220 500 2,257,807
15:16:38 9,110 ▲ 220 99 2,257,307
15:16:37 9,110 ▲ 220 1 2,257,208
15:16:34 9,110 ▲ 220 500 2,257,207
15:16:31 9,110 ▲ 220 897 2,256,707
15:16:30 9,100 ▲ 210 1 2,255,810
15:16:30 9,100 ▲ 210 4 2,255,809
15:16:27 9,110 ▲ 220 132 2,255,805
15:16:24 9,110 ▲ 220 1 2,255,673
15:16:23 9,110 ▲ 220 3 2,255,672
15:16:22 9,110 ▲ 220 10 2,255,669
15:16:19 9,110 ▲ 220 300 2,255,659
15:16:19 9,100 ▲ 210 199 2,255,359
15:16:18 9,110 ▲ 220 128 2,255,160
15:16:17 9,110 ▲ 220 99 2,255,032
15:16:17 9,110 ▲ 220 180 2,254,933
15:16:16 9,110 ▲ 220 200 2,254,753
15:16:12 9,110 ▲ 220 300 2,254,553
15:16:12 9,110 ▲ 220 200 2,254,253
15:16:11 9,100 ▲ 210 38 2,254,053
15:16:10 9,100 ▲ 210 5 2,254,015
15:16:08 9,110 ▲ 220 5 2,254,010
15:16:01 9,110 ▲ 220 300 2,254,005
15:16:01 9,110 ▲ 220 300 2,253,705
15:16:00 9,100 ▲ 210 5 2,253,405
15:15:59 9,110 ▲ 220 34 2,253,400
15:15:58 9,100 ▲ 210 5 2,253,366
15:15:57 9,100 ▲ 210 6 2,253,361
15:15:57 9,110 ▲ 220 100 2,253,355
15:15:51 9,110 ▲ 220 1 2,253,255
15:15:45 9,100 ▲ 210 20 2,253,254
15:15:45 9,110 ▲ 220 59 2,253,234
15:15:44 9,110 ▲ 220 5 2,253,175
15:15:43 9,110 ▲ 220 50 2,253,170
15:15:40 9,110 ▲ 220 128 2,253,120
15:15:36 9,110 ▲ 220 99 2,252,992
15:15:32 9,110 ▲ 220 1,000 2,252,893
15:15:30 9,100 ▲ 210 6 2,251,893
15:15:29 9,110 ▲ 220 100 2,251,887
15:15:29 9,100 ▲ 210 38 2,251,787
15:15:29 9,110 ▲ 220 200 2,251,749
15:15:29 9,110 ▲ 220 100 2,251,549
15:15:28 9,110 ▲ 220 301 2,251,449
15:15:27 9,110 ▲ 220 300 2,251,148
15:15:27 9,100 ▲ 210 200 2,250,848
15:15:25 9,110 ▲ 220 26 2,250,648
15:15:20 9,110 ▲ 220 5 2,250,622
15:15:15 9,110 ▲ 220 100 2,250,617
15:15:08 9,100 ▲ 210 200 2,250,517
15:15:08 9,110 ▲ 220 244 2,250,317
15:15:02 9,110 ▲ 220 128 2,250,073
15:15:00 9,100 ▲ 210 250 2,249,945
15:14:56 9,100 ▲ 210 124 2,249,695
15:14:56 9,100 ▲ 210 134 2,249,571
15:14:56 9,100 ▲ 210 191 2,249,437
15:14:55 9,100 ▲ 210 126 2,249,246
15:14:55 9,100 ▲ 210 200 2,249,120
15:14:55 9,100 ▲ 210 124 2,248,920
15:14:55 9,100 ▲ 210 148 2,248,796
15:14:55 9,100 ▲ 210 122 2,248,648
15:14:54 9,100 ▲ 210 112 2,248,526
15:14:54 9,100 ▲ 210 154 2,248,414
15:14:54 9,100 ▲ 210 99 2,248,260
15:14:54 9,100 ▲ 210 206 2,248,161
15:14:54 9,100 ▲ 210 116 2,247,955
15:14:53 9,100 ▲ 210 186 2,247,839
15:14:53 9,100 ▲ 210 153 2,247,653
15:14:53 9,100 ▲ 210 136 2,247,500
15:14:52 9,100 ▲ 210 156 2,247,364
15:14:52 9,100 ▲ 210 199 2,247,208
15:14:52 9,100 ▲ 210 167 2,247,009
15:14:52 9,100 ▲ 210 165 2,246,842
15:14:51 9,100 ▲ 210 169 2,246,677
15:14:46 9,090 ▲ 200 37 2,246,508
15:14:46 9,090 ▲ 200 500 2,246,471
15:14:41 9,090 ▲ 200 3 2,245,971
15:14:36 9,100 ▲ 210 1 2,245,968
15:14:34 9,100 ▲ 210 100 2,245,967
15:14:31 9,090 ▲ 200 200 2,245,867
15:14:30 9,100 ▲ 210 1,020 2,245,667
15:14:30 9,090 ▲ 200 1,000 2,244,647
15:14:25 9,100 ▲ 210 550 2,243,647
15:14:25 9,100 ▲ 210 200 2,243,097
15:14:24 9,100 ▲ 210 128 2,242,897
15:14:20 9,090 ▲ 200 59 2,242,769
15:14:20 9,100 ▲ 210 400 2,242,710
15:14:20 9,100 ▲ 210 200 2,242,310
15:14:19 9,100 ▲ 210 70 2,242,110
15:14:14 9,100 ▲ 210 8 2,242,040
15:14:14 9,090 ▲ 200 3 2,242,032
15:14:14 9,100 ▲ 210 38 2,242,029
15:14:13 9,100 ▲ 210 99 2,241,991
15:14:12 9,090 ▲ 200 1 2,241,892
15:14:10 9,100 ▲ 210 2,176 2,241,891
15:14:09 9,100 ▲ 210 5 2,239,715
15:14:05 9,090 ▲ 200 38 2,239,710
15:14:01 9,100 ▲ 210 300 2,239,672
15:13:57 9,100 ▲ 210 500 2,239,372
15:13:56 9,100 ▲ 210 400 2,238,872
15:13:52 9,100 ▲ 210 99 2,238,472
15:13:48 9,100 ▲ 210 2 2,238,373
15:13:46 9,100 ▲ 210 1 2,238,371
15:13:46 9,100 ▲ 210 128 2,238,370
15:13:41 9,100 ▲ 210 50 2,238,242
15:13:38 9,100 ▲ 210 1 2,238,192
15:13:38 9,100 ▲ 210 10 2,238,191
15:13:38 9,100 ▲ 210 109 2,238,181
15:13:31 9,100 ▲ 210 100 2,238,072
15:13:29 9,100 ▲ 210 2 2,237,972
15:13:24 9,100 ▲ 210 100 2,237,970
15:13:23 9,090 ▲ 200 38 2,237,870
15:13:22 9,090 ▲ 200 100 2,237,832
15:13:20 9,090 ▲ 200 100 2,237,732
15:13:11 9,100 ▲ 210 50 2,237,632
15:13:11 9,100 ▲ 210 99 2,237,582
15:13:11 9,100 ▲ 210 200 2,237,483
15:13:11 9,100 ▲ 210 400 2,237,283
15:13:08 9,100 ▲ 210 129 2,236,883
15:13:04 9,090 ▲ 200 70 2,236,754
15:13:03 9,090 ▲ 200 301 2,236,684
15:13:01 9,090 ▲ 200 100 2,236,383
15:12:52 9,090 ▲ 200 3 2,236,283
15:12:50 9,100 ▲ 210 50 2,236,280
15:12:50 9,100 ▲ 210 100 2,236,230
15:12:49 9,100 ▲ 210 1 2,236,130
15:12:48 9,090 ▲ 200 300 2,236,129
15:12:45 9,090 ▲ 200 2,456 2,235,829
15:12:41 9,090 ▲ 200 20 2,233,373
15:12:41 9,100 ▲ 210 100 2,233,353
15:12:40 9,090 ▲ 200 37 2,233,253
15:12:38 9,090 ▲ 200 5 2,233,216
15:12:31 9,100 ▲ 210 500 2,233,211
15:12:30 9,100 ▲ 210 128 2,232,711
15:12:29 9,100 ▲ 210 99 2,232,583
15:12:25 9,100 ▲ 210 50 2,232,484
15:12:13 9,100 ▲ 210 1 2,232,434
15:12:13 9,090 ▲ 200 21 2,232,433
15:12:09 9,100 ▲ 210 100 2,232,412
15:12:06 9,100 ▲ 210 7 2,232,312
15:12:06 9,090 ▲ 200 275 2,232,305
15:11:57 9,090 ▲ 200 38 2,232,030
15:11:53 9,090 ▲ 200 1,553 2,231,992
15:11:52 9,090 ▲ 200 300 2,230,439
15:11:52 9,090 ▲ 200 128 2,230,139
15:11:48 9,090 ▲ 200 99 2,230,011
15:11:43 9,080 ▲ 190 1 2,229,912
15:11:37 9,090 ▲ 200 6 2,229,911
15:11:34 9,080 ▲ 190 350 2,229,905
15:11:30 9,090 ▲ 200 12 2,229,555
15:11:28 9,080 ▲ 190 337 2,229,543
15:11:27 9,100 ▲ 210 99 2,229,206
15:11:25 9,100 ▲ 210 200 2,229,107
15:11:24 9,080 ▲ 190 835 2,228,907
15:11:24 9,090 ▲ 200 175 2,228,072
15:11:23 9,090 ▲ 200 23 2,227,897
15:11:22 9,090 ▲ 200 1,763 2,227,874
15:11:22 9,090 ▲ 200 2 2,226,111
15:11:21 9,090 ▲ 200 200 2,226,109
15:11:17 9,090 ▲ 200 21 2,225,909
15:11:14 9,090 ▲ 200 38 2,225,888
15:11:14 9,100 ▲ 210 128 2,225,850
15:11:10 9,090 ▲ 200 5 2,225,722
15:11:09 9,090 ▲ 200 10 2,225,717
15:11:06 9,100 ▲ 210 100 2,225,707
15:11:03 9,090 ▲ 200 100 2,225,607
15:11:03 9,090 ▲ 200 3 2,225,507
15:11:01 9,090 ▲ 200 908 2,225,504
15:10:58 9,100 ▲ 210 40 2,224,596
15:10:48 9,090 ▲ 200 2,092 2,224,556
15:10:46 9,100 ▲ 210 99 2,222,464
15:10:45 9,100 ▲ 210 85 2,222,365
15:10:40 9,090 ▲ 200 60 2,222,280
15:10:36 9,100 ▲ 210 128 2,222,220
15:10:33 9,090 ▲ 200 37 2,222,092
15:10:31 9,100 ▲ 210 50 2,222,055
15:10:30 9,100 ▲ 210 1,560 2,222,005
15:10:30 9,100 ▲ 210 1 2,220,445
15:10:28 9,100 ▲ 210 300 2,220,444
15:10:25 9,110 ▲ 220 100 2,220,144
15:10:24 9,100 ▲ 210 18 2,220,044
15:10:23 9,100 ▲ 210 28 2,220,026
15:10:23 9,100 ▲ 210 22 2,219,998
15:10:23 9,100 ▲ 210 1 2,219,976
15:10:22 9,100 ▲ 210 300 2,219,975
15:10:20 9,100 ▲ 210 1,509 2,219,675
15:10:11 9,100 ▲ 210 500 2,218,166
15:10:09 9,090 ▲ 200 50 2,217,666
15:10:07 9,100 ▲ 210 472 2,217,616
15:10:04 9,100 ▲ 210 99 2,217,144
15:09:59 9,100 ▲ 210 25 2,217,045
15:09:58 9,100 ▲ 210 128 2,217,020
15:09:53 9,090 ▲ 200 800 2,216,892
15:09:51 9,100 ▲ 210 5 2,216,092
15:09:49 9,090 ▲ 200 38 2,216,087
15:09:48 9,100 ▲ 210 500 2,216,049
15:09:47 9,100 ▲ 210 70 2,215,549
15:09:45 9,100 ▲ 210 200 2,215,479
15:09:44 9,100 ▲ 210 400 2,215,279
15:09:44 9,100 ▲ 210 400 2,214,879
15:09:43 9,100 ▲ 210 99 2,214,479
15:09:42 9,100 ▲ 210 70 2,214,380
15:09:41 9,100 ▲ 210 200 2,214,310
15:09:39 9,100 ▲ 210 3,000 2,214,110
15:09:38 9,100 ▲ 210 12 2,211,110
15:09:35 9,100 ▲ 210 150 2,211,098
15:09:30 9,100 ▲ 210 50 2,210,948
15:09:23 9,100 ▲ 210 100 2,210,898
15:09:21 9,100 ▲ 210 407 2,210,798
15:09:20 9,100 ▲ 210 13 2,210,391
15:09:20 9,100 ▲ 210 128 2,210,378
15:09:17 9,100 ▲ 210 142 2,210,250
15:09:15 9,090 ▲ 200 173 2,210,108
15:09:15 9,090 ▲ 200 928 2,209,935
15:09:14 9,080 ▲ 190 4 2,209,007
15:09:11 9,090 ▲ 200 138 2,209,003
15:09:10 9,090 ▲ 200 70 2,208,865
15:09:08 9,080 ▲ 190 38 2,208,795
15:09:05 9,100 ▲ 210 100 2,208,757
15:09:03 9,080 ▲ 190 2,000 2,208,657
15:09:02 9,100 ▲ 210 99 2,206,657
15:09:00 9,080 ▲ 190 443 2,206,558
15:09:00 9,090 ▲ 200 1,275 2,206,115
15:09:00 9,090 ▲ 200 284 2,204,840
15:08:54 9,090 ▲ 200 328 2,204,556
15:08:50 9,090 ▲ 200 500 2,204,228
15:08:50 9,090 ▲ 200 138 2,203,728
15:08:50 9,090 ▲ 200 10 2,203,590
15:08:50 9,090 ▲ 200 138 2,203,580
15:08:49 9,090 ▲ 200 50 2,203,442
15:08:49 9,090 ▲ 200 4,600 2,203,392
15:08:48 9,090 ▲ 200 200 2,198,792
15:08:47 9,090 ▲ 200 199 2,198,592
15:08:45 9,090 ▲ 200 348 2,198,393
15:08:44 9,090 ▲ 200 1,000 2,198,045
15:08:42 9,090 ▲ 200 128 2,197,045
15:08:41 9,090 ▲ 200 100 2,196,917
15:08:38 9,080 ▲ 190 6 2,196,817
15:08:37 9,090 ▲ 200 200 2,196,811
15:08:37 9,090 ▲ 200 200 2,196,611
15:08:36 9,090 ▲ 200 30 2,196,411
15:08:33 9,080 ▲ 190 50 2,196,381
15:08:32 9,080 ▲ 190 50 2,196,331
15:08:31 9,080 ▲ 190 7 2,196,281
15:08:30 9,080 ▲ 190 100 2,196,274
15:08:24 9,080 ▲ 190 20 2,196,174
15:08:20 9,090 ▲ 200 99 2,196,154
15:08:12 9,080 ▲ 190 6 2,196,055
15:08:04 9,090 ▲ 200 128 2,196,049
15:08:01 9,080 ▲ 190 10 2,195,921
15:08:00 9,090 ▲ 200 100 2,195,911
15:07:54 9,080 ▲ 190 27 2,195,811
15:07:52 9,090 ▲ 200 10 2,195,784
15:07:45 9,090 ▲ 200 5 2,195,774
15:07:44 9,090 ▲ 200 15 2,195,769
15:07:43 9,090 ▲ 200 10 2,195,754
15:07:39 9,090 ▲ 200 99 2,195,744
15:07:33 9,090 ▲ 200 50 2,195,645
15:07:27 9,080 ▲ 190 20 2,195,595
15:07:27 9,090 ▲ 200 400 2,195,575
15:07:26 9,090 ▲ 200 128 2,195,175
15:07:25 9,080 ▲ 190 3 2,195,047
15:07:23 9,090 ▲ 200 100 2,195,044
15:07:22 9,090 ▲ 200 2,315 2,194,944
15:07:20 9,090 ▲ 200 500 2,192,629
15:07:18 9,100 ▲ 210 99 2,192,129
15:07:18 9,090 ▲ 200 10 2,192,030
15:07:16 9,090 ▲ 200 282 2,192,020
15:07:15 9,100 ▲ 210 1 2,191,738
15:07:12 9,090 ▲ 200 20 2,191,737
15:07:11 9,100 ▲ 210 100 2,191,717
15:07:10 9,090 ▲ 200 200 2,191,617
15:07:10 9,090 ▲ 200 2 2,191,417
15:07:08 9,090 ▲ 200 200 2,191,415
15:07:00 9,090 ▲ 200 60 2,191,215
15:06:57 9,100 ▲ 210 100 2,191,155
15:06:54 9,100 ▲ 210 300 2,191,055
15:06:54 9,100 ▲ 210 3 2,190,755
15:06:48 9,100 ▲ 210 128 2,190,752
15:06:48 9,090 ▲ 200 500 2,190,624
15:06:46 9,100 ▲ 210 319 2,190,124
15:06:37 9,100 ▲ 210 99 2,189,805
15:06:36 9,090 ▲ 200 1 2,189,706
15:06:30 9,090 ▲ 200 323 2,189,705
15:06:27 9,090 ▲ 200 50 2,189,382
15:06:25 9,090 ▲ 200 450 2,189,332
15:06:24 9,090 ▲ 200 100 2,188,882
15:06:22 9,090 ▲ 200 20 2,188,782
15:06:22 9,090 ▲ 200 400 2,188,762
15:06:18 9,090 ▲ 200 6 2,188,362
15:06:18 9,090 ▲ 200 67 2,188,356
15:06:16 9,090 ▲ 200 100 2,188,289
15:06:11 9,090 ▲ 200 50 2,188,189
15:06:10 9,090 ▲ 200 128 2,188,139
15:06:09 9,090 ▲ 200 2,767 2,188,011
15:06:03 9,090 ▲ 200 50 2,185,244
15:06:03 9,090 ▲ 200 200 2,185,194
15:06:01 9,100 ▲ 210 20 2,184,994
15:05:58 9,090 ▲ 200 10 2,184,974
15:05:57 9,100 ▲ 210 900 2,184,964
15:05:56 9,090 ▲ 200 200 2,184,064
15:05:39 9,090 ▲ 200 459 2,183,864
15:05:36 9,080 ▲ 190 3 2,183,405
15:05:35 9,080 ▲ 190 22 2,183,402
15:05:34 9,090 ▲ 200 622 2,183,380
15:05:34 9,080 ▲ 190 1 2,182,758
15:05:32 9,090 ▲ 200 129 2,182,757
15:05:30 9,080 ▲ 190 309 2,182,628
15:05:27 9,080 ▲ 190 32 2,182,319
15:05:25 9,090 ▲ 200 10 2,182,287
15:05:22 9,080 ▲ 190 236 2,182,277
15:05:19 9,090 ▲ 200 50 2,182,041
15:05:17 9,080 ▲ 190 9 2,181,991
15:05:15 9,080 ▲ 190 500 2,181,982
15:05:12 9,080 ▲ 190 20 2,181,482
15:05:10 9,080 ▲ 190 100 2,181,462
15:05:09 9,080 ▲ 190 1 2,181,362
15:05:06 9,080 ▲ 190 100 2,181,361
15:05:05 9,090 ▲ 200 463 2,181,261
15:05:05 9,090 ▲ 200 30 2,180,798
15:05:04 9,090 ▲ 200 100 2,180,768
15:05:04 9,090 ▲ 200 700 2,180,668
15:05:04 9,090 ▲ 200 50 2,179,968
15:04:58 9,090 ▲ 200 10 2,179,918
15:04:57 9,090 ▲ 200 3 2,179,908
15:04:54 9,100 ▲ 210 128 2,179,905
15:04:54 9,090 ▲ 200 100 2,179,777
15:04:53 9,090 ▲ 200 20 2,179,677
15:04:50 9,090 ▲ 200 1 2,179,657
15:04:50 9,100 ▲ 210 100 2,179,656
15:04:47 9,100 ▲ 210 50 2,179,556
15:04:44 9,090 ▲ 200 11 2,179,506
15:04:39 9,100 ▲ 210 4,413 2,179,495
15:04:38 9,110 ▲ 220 148 2,175,082
15:04:37 9,100 ▲ 210 3,375 2,174,934
15:04:37 9,110 ▲ 220 1,125 2,171,559
15:04:33 9,120 ▲ 230 17 2,170,434
15:04:31 9,120 ▲ 230 882 2,170,417
15:04:30 9,120 ▲ 230 800 2,169,535

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.