제일제강
(023440)
코스닥
중견기업부
액면가 500원
  07.17 15:59

4,160 (3,200)   [시가/고가/저가] 3,280 / 4,160 / 3,035 
전일비/등락률 960 (30.00%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 18,145,051 /▲ 4,748,034 매수호가/호가잔량 4,160 / 1,254,677
상한가/하한가 4,160 / 2,240 총매도/총매수잔량 0 / 1,266,097

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
4,160 1,254,677
4,155 185
4,150 5,518
4,145 698
4,140 1,754
4,135 880
4,130 13
4,125 164
4,120 1,051
4,115 1,157
 
총매도잔량 순매수잔량 총매수잔량
0 1,266,097 1,266,097
시간외잔량 시간외잔량
0 301,765
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:10 4,160  960 1,455 18,145,051
15:57:19 4,160  960 1 18,143,596
15:40:00 4,160  960 81 18,143,595
15:30:16 4,160  960 9,697 18,143,514
15:19:55 4,160  960 1,000 18,133,817
15:18:30 4,160  960 177 18,132,817
15:17:20 4,160  960 100 18,132,640
15:16:57 4,160  960 200 18,132,540
15:16:39 4,160  960 300 18,132,340
15:15:09 4,160  960 500 18,132,040
15:14:36 4,160  960 1 18,131,540
15:14:09 4,160  960 649 18,131,539
15:14:04 4,160  960 10 18,130,890
15:13:56 4,160  960 5 18,130,880
15:13:39 4,160  960 41 18,130,875
15:13:35 4,160  960 95 18,130,834
15:12:42 4,160  960 1 18,130,739
15:11:57 4,160  960 109 18,130,738
15:10:31 4,160  960 2 18,130,629
15:10:29 4,160  960 500 18,130,627
15:10:11 4,160  960 1 18,130,127
15:09:48 4,160  960 50 18,130,126
15:09:12 4,160  960 5 18,130,076
15:09:07 4,160  960 1 18,130,071
15:08:49 4,160  960 10 18,130,070
15:08:43 4,160  960 2,000 18,130,060
15:08:26 4,160  960 1 18,128,060
15:08:17 4,160  960 13 18,128,059
15:08:12 4,160  960 1,300 18,128,046
15:07:56 4,160  960 20 18,126,746
15:07:55 4,160  960 200 18,126,726
15:06:40 4,160  960 300 18,126,526
15:06:32 4,160  960 1 18,126,226
15:06:22 4,160  960 4,758 18,126,225
15:04:42 4,160  960 2 18,121,467
15:04:34 4,160  960 200 18,121,465
15:04:13 4,160  960 10 18,121,265
15:04:03 4,160  960 390 18,121,255
15:04:00 4,160  960 4 18,120,865
15:03:59 4,160  960 938 18,120,861
15:03:55 4,160  960 2 18,119,923
15:03:51 4,160  960 5,000 18,119,921
15:03:26 4,160  960 1,000 18,114,921
15:02:42 4,160  960 20 18,113,921
15:02:37 4,160  960 64 18,113,901
15:02:36 4,160  960 1 18,113,837
15:01:57 4,160  960 20 18,113,836
15:01:56 4,160  960 27 18,113,816
15:01:53 4,160  960 100 18,113,789
15:01:29 4,160  960 100 18,113,689
15:01:10 4,160  960 1,000 18,113,589
15:01:09 4,160  960 1 18,112,589
15:00:50 4,160  960 30 18,112,588
15:00:38 4,160  960 150 18,112,558
15:00:24 4,160  960 470 18,112,408
15:00:13 4,160  960 2 18,111,938
14:59:41 4,160  960 609 18,111,936
14:59:36 4,160  960 1 18,111,327
14:59:15 4,160  960 1 18,111,326
14:59:11 4,160  960 289 18,111,325
14:59:10 4,160  960 50 18,111,036
14:59:06 4,160  960 700 18,110,986
14:58:19 4,160  960 1 18,110,286
14:58:01 4,160  960 22 18,110,285
14:57:53 4,160  960 1 18,110,263
14:57:48 4,160  960 100 18,110,262
14:57:44 4,160  960 380 18,110,162
14:57:43 4,160  960 1 18,109,782
14:57:42 4,160  960 124 18,109,781
14:57:27 4,160  960 220 18,109,657
14:57:26 4,160  960 100 18,109,437
14:57:23 4,160  960 134 18,109,337
14:57:21 4,160  960 80 18,109,203
14:57:19 4,160  960 50 18,109,123
14:57:19 4,160  960 20 18,109,073
14:57:18 4,160  960 96 18,109,053
14:57:08 4,160  960 1,265 18,108,957
14:57:07 4,160  960 200 18,107,692
14:57:04 4,160  960 2,954 18,107,492
14:57:03 4,160  960 4,700 18,104,538
14:56:52 4,160  960 150 18,099,838
14:56:25 4,160  960 397 18,099,688
14:56:19 4,160  960 28 18,099,291
14:55:50 4,160  960 381 18,099,263
14:55:44 4,160  960 100 18,098,882
14:55:42 4,160  960 16 18,098,782
14:55:34 4,160  960 440 18,098,766
14:55:20 4,160  960 100 18,098,326
14:54:49 4,160  960 16 18,098,226
14:54:48 4,160  960 9,840 18,098,210
14:54:35 4,160  960 10 18,088,370
14:54:31 4,160  960 100 18,088,360
14:54:20 4,160  960 1 18,088,260
14:54:04 4,160  960 1 18,088,259
14:54:00 4,160  960 3 18,088,258
14:53:45 4,160  960 2 18,088,255
14:53:15 4,160  960 25 18,088,253
14:53:12 4,160  960 500 18,088,228
14:52:56 4,160  960 600 18,087,728
14:52:51 4,160  960 617 18,087,128
14:52:40 4,160  960 25 18,086,511
14:52:22 4,160  960 1 18,086,486
14:52:19 4,160  960 30 18,086,485
14:52:02 4,160  960 20 18,086,455
14:51:41 4,160  960 284 18,086,435
14:51:31 4,160  960 107 18,086,151
14:51:26 4,160  960 100 18,086,044
14:51:19 4,160  960 140 18,085,944
14:50:58 4,160  960 50 18,085,804
14:50:54 4,160  960 150 18,085,754
14:50:35 4,160  960 50 18,085,604
14:50:17 4,160  960 59 18,085,554
14:49:52 4,160  960 12 18,085,495
14:49:51 4,160  960 350 18,085,483
14:49:32 4,160  960 100 18,085,133
14:49:18 4,160  960 100 18,085,033
14:49:16 4,160  960 140 18,084,933
14:49:01 4,160  960 1,011 18,084,793
14:48:32 4,160  960 330 18,083,782
14:48:27 4,160  960 1,000 18,083,452
14:48:20 4,160  960 20 18,082,452
14:48:14 4,160  960 115 18,082,432
14:48:00 4,160  960 600 18,082,317
14:47:52 4,160  960 18 18,081,717
14:47:44 4,160  960 100 18,081,699
14:47:42 4,160  960 11 18,081,599
14:47:38 4,160  960 600 18,081,588
14:47:36 4,160  960 9 18,080,988
14:47:34 4,160  960 800 18,080,979
14:47:00 4,160  960 2 18,080,179
14:46:39 4,160  960 25 18,080,177
14:46:39 4,160  960 200 18,080,152
14:46:33 4,160  960 1 18,079,952
14:46:24 4,160  960 3 18,079,951
14:46:14 4,160  960 300 18,079,948
14:46:07 4,160  960 525 18,079,648
14:46:03 4,160  960 558 18,079,123
14:45:53 4,160  960 146 18,078,565
14:45:52 4,160  960 100 18,078,419
14:45:25 4,160  960 15 18,078,319
14:45:10 4,160  960 33 18,078,304
14:45:05 4,160  960 1 18,078,271
14:44:53 4,160  960 700 18,078,270
14:44:30 4,160  960 1,386 18,077,570
14:44:25 4,160  960 80 18,076,184
14:44:17 4,160  960 300 18,076,104
14:44:06 4,160  960 17 18,075,804
14:43:28 4,160  960 2 18,075,787
14:43:21 4,160  960 134 18,075,785
14:43:04 4,160  960 1,150 18,075,651
14:42:45 4,160  960 68 18,074,501
14:42:35 4,160  960 10 18,074,433
14:42:30 4,160  960 20 18,074,423
14:42:24 4,160  960 400 18,074,403
14:42:13 4,160  960 801 18,074,003
14:41:54 4,160  960 500 18,073,202
14:41:45 4,160  960 250 18,072,702
14:41:42 4,160  960 800 18,072,452
14:41:41 4,160  960 607 18,071,652
14:41:38 4,160  960 2,156 18,071,045
14:41:32 4,160  960 100 18,068,889
14:41:23 4,160  960 150 18,068,789
14:41:02 4,160  960 1 18,068,639
14:40:44 4,160  960 70 18,068,638
14:40:43 4,160  960 100 18,068,568
14:40:15 4,160  960 108 18,068,468
14:40:02 4,160  960 100 18,068,360
14:40:00 4,160  960 100 18,068,260
14:39:48 4,160  960 250 18,068,160
14:39:43 4,160  960 103 18,067,910
14:39:39 4,160  960 2 18,067,807
14:39:39 4,160  960 2 18,067,805
14:39:19 4,160  960 100 18,067,803
14:39:06 4,160  960 1,500 18,067,703
14:39:05 4,160  960 647 18,066,203
14:38:46 4,160  960 10 18,065,556
14:38:40 4,160  960 186 18,065,546
14:38:29 4,160  960 943 18,065,360
14:38:18 4,160  960 25 18,064,417
14:38:06 4,160  960 31 18,064,392
14:38:03 4,160  960 20 18,064,361
14:37:55 4,160  960 3,600 18,064,341
14:37:48 4,160  960 20 18,060,741
14:37:44 4,160  960 48 18,060,721
14:37:40 4,160  960 5 18,060,673
14:37:39 4,160  960 12 18,060,668
14:37:31 4,160  960 11 18,060,656
14:37:27 4,160  960 500 18,060,645
14:36:58 4,160  960 200 18,060,145
14:36:51 4,160  960 500 18,059,945
14:36:45 4,160  960 80 18,059,445
14:36:37 4,160  960 10 18,059,365
14:36:19 4,160  960 10 18,059,355
14:36:13 4,160  960 2,800 18,059,345
14:36:07 4,160  960 1 18,056,545
14:35:54 4,160  960 633 18,056,544
14:35:52 4,160  960 5 18,055,911
14:35:33 4,160  960 200 18,055,906
14:35:32 4,160  960 1 18,055,706
14:35:28 4,160  960 265 18,055,705
14:35:24 4,160  960 199 18,055,440
14:35:18 4,160  960 1 18,055,241
14:35:13 4,160  960 50 18,055,240
14:35:01 4,160  960 200 18,055,190
14:35:00 4,160  960 120 18,054,990
14:34:49 4,160  960 500 18,054,870
14:34:31 4,160  960 919 18,054,370
14:34:27 4,160  960 240 18,053,451
14:34:26 4,160  960 200 18,053,211
14:34:18 4,160  960 1,037 18,053,011
14:34:18 4,160  960 56 18,051,974
14:34:12 4,160  960 603 18,051,918
14:34:08 4,160  960 300 18,051,315
14:34:01 4,160  960 1,600 18,051,015
14:33:56 4,160  960 480 18,049,415
14:33:46 4,160  960 200 18,048,935
14:33:44 4,160  960 4 18,048,735
14:33:43 4,160  960 5 18,048,731
14:33:42 4,160  960 238 18,048,726
14:33:38 4,160  960 300 18,048,488
14:33:29 4,160  960 10 18,048,188
14:33:29 4,160  960 93 18,048,178
14:33:28 4,160  960 5 18,048,085
14:33:26 4,160  960 300 18,048,080
14:33:19 4,160  960 200 18,047,780
14:33:15 4,160  960 125 18,047,580
14:33:12 4,160  960 100 18,047,455
14:33:11 4,160  960 81 18,047,355
14:33:09 4,160  960 4,358 18,047,274
14:33:02 4,160  960 130 18,042,916
14:32:56 4,160  960 33 18,042,786
14:32:56 4,160  960 50 18,042,753
14:32:56 4,160  960 240 18,042,703
14:32:54 4,160  960 50 18,042,463
14:32:54 4,160  960 200 18,042,413
14:32:46 4,160  960 500 18,042,213
14:32:45 4,160  960 480 18,041,713
14:32:45 4,160  960 3,000 18,041,233
14:32:41 4,160  960 2,000 18,038,233
14:32:39 4,160  960 20 18,036,233
14:32:36 4,160  960 1 18,036,213
14:32:35 4,160  960 74 18,036,212
14:32:31 4,160  960 1,000 18,036,138
14:32:29 4,160  960 6 18,035,138
14:32:25 4,160  960 900 18,035,132
14:32:23 4,160  960 16 18,034,232
14:32:23 4,160  960 1 18,034,216
14:32:22 4,160  960 151 18,034,215
14:32:20 4,160  960 490 18,034,064
14:32:17 4,160  960 150 18,033,574
14:32:16 4,160  960 18 18,033,424
14:32:16 4,160  960 16 18,033,406
14:32:14 4,160  960 360 18,033,390
14:32:11 4,160  960 300 18,033,030
14:32:07 4,160  960 150 18,032,730
14:32:06 4,160  960 700 18,032,580
14:32:06 4,160  960 431 18,031,880
14:32:06 4,160  960 2,355 18,031,449
14:32:05 4,160  960 1,200 18,029,094
14:32:04 4,160  960 1,609 18,027,894
14:32:02 4,160  960 80 18,026,285
14:32:02 4,160  960 2,300 18,026,205
14:31:58 4,160  960 100 18,023,905
14:31:57 4,160  960 350 18,023,805
14:31:57 4,160  960 1,732 18,023,455
14:31:54 4,160  960 50 18,021,723
14:31:53 4,160  960 33 18,021,673
14:31:51 4,160  960 99 18,021,640
14:31:50 4,160  960 110 18,021,541
14:31:49 4,160  960 600 18,021,431
14:31:48 4,160  960 48 18,020,831
14:31:45 4,160  960 188 18,020,783
14:31:44 4,160  960 1,390 18,020,595
14:31:44 4,160  960 1 18,019,205
14:31:43 4,160  960 1,016 18,019,204
14:31:43 4,160  960 50 18,018,188
14:31:43 4,160  960 500 18,018,138
14:31:43 4,160  960 800 18,017,638
14:31:42 4,160  960 836 18,016,838
14:31:42 4,160  960 1,064 18,016,002
14:31:41 4,160  960 434 18,014,938
14:31:40 4,160  960 1,756 18,014,504
14:31:39 4,160  960 50 18,012,748
14:31:38 4,160  960 31,250 18,012,698
14:31:36 4,160  960 120 17,981,448
14:31:33 4,160  960 340 17,981,328
14:31:33 4,160  960 450 17,980,988
14:31:32 4,160  960 2,000 17,980,538
14:31:31 4,160  960 500 17,978,538
14:31:28 4,160  960 666 17,978,038
14:31:24 4,160  960 1 17,977,372
14:31:24 4,160  960 667 17,977,371
14:31:23 4,160  960 207 17,976,704
14:31:23 4,160  960 3,000 17,976,497
14:31:22 4,160  960 518 17,973,497
14:31:17 4,160  960 100 17,972,979
14:31:15 4,160  960 350 17,972,879
14:31:14 4,160  960 380 17,972,529
14:31:13 4,160  960 125 17,972,149
14:31:12 4,160  960 25 17,972,024
14:31:10 4,160  960 1,346 17,971,999
14:31:08 4,160  960 150 17,970,653
14:31:08 4,160  960 12 17,970,503
14:31:06 4,160  960 11 17,970,491
14:31:06 4,160  960 3,000 17,970,480
14:31:05 4,160  960 61 17,967,480
14:31:05 4,160  960 100 17,967,419
14:31:03 4,160  960 50 17,967,319
14:31:00 4,160  960 500 17,967,269
14:30:59 4,160  960 30 17,966,769
14:30:59 4,160  960 558 17,966,739
14:30:58 4,160  960 64 17,966,181
14:30:57 4,160  960 741 17,966,117
14:30:56 4,160  960 420 17,965,376
14:30:56 4,160  960 466 17,964,956
14:30:56 4,160  960 1,000 17,964,490
14:30:55 4,160  960 200 17,963,490
14:30:55 4,160  960 1 17,963,290
14:30:55 4,160  960 5,000 17,963,289
14:30:55 4,160  960 200 17,958,289
14:30:55 4,160  960 46 17,958,089
14:30:54 4,160  960 180 17,958,043
14:30:51 4,160  960 50 17,957,863
14:30:50 4,160  960 1,000 17,957,813
14:30:50 4,160  960 100 17,956,813
14:30:50 4,160  960 245 17,956,713
14:30:49 4,160  960 650 17,956,468
14:30:48 4,160  960 1,000 17,955,818
14:30:48 4,160  960 10,000 17,954,818
14:30:47 4,160  960 3,000 17,944,818
14:30:47 4,160  960 5,000 17,941,818
14:30:47 4,160  960 1 17,936,818
14:30:46 4,160  960 800 17,936,817
14:30:46 4,160  960 600 17,936,017
14:30:46 4,160  960 3,462 17,935,417
14:30:45 4,160  960 1,000 17,931,955
14:30:45 4,160  960 1,739 17,930,955
14:30:45 4,160  960 1,964 17,929,216
14:30:45 4,160  960 45 17,927,252
14:30:45 4,160  960 400 17,927,207
14:30:45 4,160  960 8,000 17,926,807
14:30:45 4,160  960 513 17,918,807
14:30:45 4,160  960 641 17,918,294
14:30:45 4,160  960 543 17,917,653
14:30:45 4,160  960 1,705 17,917,110
14:30:44 4,160  960 5,195 17,915,405
14:30:44 4,160  960 200 17,910,210
14:30:44 4,160  960 2,900 17,910,010
14:30:44 4,160  960 10 17,907,110
14:30:43 4,160  960 500 17,907,100
14:30:43 4,160  960 500 17,906,600
14:30:43 4,160  960 2,612 17,906,100
14:30:43 4,160  960 2,500 17,903,488
14:30:43 4,160  960 91 17,900,988
14:30:43 4,160  960 749 17,900,897
14:30:43 4,160  960 575 17,900,148
14:30:42 4,160  960 4,000 17,899,573
14:30:42 4,160  960 35,920 17,895,573
14:30:41 4,160  960 50 17,859,653
14:30:41 4,160  960 2,400 17,859,603
14:30:41 4,160  960 2,000 17,857,203
14:30:40 4,160  960 3 17,855,203
14:30:40 4,160  960 300 17,855,200
14:30:40 4,160  960 22 17,854,900
14:30:40 4,160  960 300 17,854,878
14:30:40 4,160  960 44 17,854,578
14:30:39 4,160  960 120 17,854,534
14:30:39 4,160  960 1,102 17,854,414
14:30:38 4,160  960 1,000 17,853,312
14:30:37 4,160  960 600 17,852,312
14:30:36 4,160  960 98 17,851,712
14:30:35 4,160  960 308 17,851,614
14:30:34 4,160  960 300 17,851,306
14:30:33 4,160  960 350 17,851,006
14:30:31 4,160  960 3,000 17,850,656
14:30:31 4,160  960 30 17,847,656
14:30:29 4,160  960 5,000 17,847,626
14:30:25 4,160  960 4 17,842,626
14:30:23 4,160  960 210 17,842,622
14:30:23 4,160  960 50 17,842,412
14:30:19 4,160  960 598 17,842,362
14:30:15 4,160  960 10 17,841,764
14:30:15 4,160  960 5,000 17,841,754
14:30:14 4,160  960 50 17,836,754
14:30:11 4,160  960 3,000 17,836,704
14:30:11 4,160  960 300 17,833,704
14:30:10 4,160  960 158 17,833,404
14:30:08 4,160  960 173 17,833,246
14:30:07 4,160  960 800 17,833,073
14:30:07 4,160  960 16 17,832,273
14:30:06 4,160  960 888 17,832,257
14:30:02 4,160  960 5,000 17,831,369
14:30:02 4,160  960 100 17,826,369
14:30:00 4,160  960 500 17,826,269
14:30:00 4,160  960 60 17,825,769
14:29:51 4,160  960 3,000 17,825,709
14:29:51 4,160  960 738 17,822,709
14:29:50 4,160  960 342 17,821,971
14:29:49 4,160  960 237 17,821,629
14:29:48 4,160  960 500 17,821,392
14:29:44 4,160  960 1,000 17,820,892
14:29:40 4,160  960 400 17,819,892
14:29:40 4,160  960 20 17,819,492
14:29:40 4,160  960 156 17,819,472
14:29:37 4,160  960 1 17,819,316
14:29:37 4,160  960 900 17,819,315
14:29:36 4,160  960 174 17,818,415
14:29:35 4,160  960 219 17,818,241
14:29:32 4,160  960 5,000 17,818,022
14:29:26 4,160  960 30 17,813,022
14:29:25 4,160  960 600 17,812,992
14:29:25 4,160  960 597 17,812,392
14:29:24 4,160  960 1 17,811,795
14:29:24 4,160  960 3,000 17,811,794
14:29:24 4,160  960 668 17,808,794
14:29:24 4,160  960 4 17,808,126
14:29:21 4,160  960 521 17,808,122
14:29:21 4,160  960 10 17,807,601
14:29:20 4,160  960 702 17,807,591
14:29:16 4,160  960 484 17,806,889
14:29:15 4,160  960 2,956 17,806,405
14:29:13 4,160  960 16 17,803,449
14:29:11 4,160  960 30 17,803,433
14:29:10 4,160  960 523 17,803,403
14:29:09 4,160  960 15 17,802,880
14:29:08 4,160  960 1,000 17,802,865
14:29:03 4,160  960 3,000 17,801,865
14:29:02 4,160  960 500 17,798,865
14:29:02 4,160  960 12 17,798,365
14:29:01 4,160  960 19 17,798,353
14:29:01 4,160  960 1 17,798,334
14:28:59 4,160  960 240 17,798,333
14:28:58 4,160  960 100 17,798,093
14:28:57 4,160  960 6,377 17,797,993
14:28:57 4,160  960 380 17,791,616
14:28:56 4,160  960 988 17,791,236
14:28:56 4,160  960 20 17,790,248
14:28:56 4,160  960 119 17,790,228
14:28:55 4,160  960 1,000 17,790,109
14:28:55 4,160  960 500 17,789,109
14:28:55 4,160  960 50 17,788,609
14:28:54 4,160  960 115 17,788,559
14:28:54 4,160  960 1,000 17,788,444
14:28:54 4,160  960 1 17,787,444
14:28:54 4,160  960 15 17,787,443
14:28:53 4,160  960 10,000 17,787,428
14:28:53 4,160  960 5,000 17,777,428
14:28:48 4,160  960 733 17,772,428
14:28:48 4,160  960 564 17,771,695
14:28:45 4,160  960 200 17,771,131
14:28:40 4,160  960 2,110 17,770,931
14:28:39 4,160  960 15 17,768,821
14:28:38 4,160  960 152 17,768,806
14:28:36 4,160  960 159 17,768,654
14:28:36 4,160  960 140 17,768,495
14:28:35 4,160  960 49 17,768,355
14:28:35 4,160  960 1,000 17,768,306
14:28:34 4,160  960 500 17,767,306
14:28:24 4,160  960 15 17,766,806
14:28:23 4,160  960 5,000 17,766,791
14:28:13 4,160  960 3,000 17,761,791
14:28:13 4,160  960 2,000 17,758,791
14:28:13 4,160  960 3,000 17,756,791
14:28:09 4,160  960 15 17,753,791
14:28:09 4,160  960 21 17,753,776
14:28:06 4,160  960 2,000 17,753,755
14:28:06 4,160  960 190 17,751,755
14:28:04 4,160  960 500 17,751,565
14:28:02 4,160  960 30 17,751,065
14:28:02 4,160  960 1,000 17,751,035
14:27:55 4,160  960 3,000 17,750,035
14:27:53 4,160  960 24 17,747,035
14:27:53 4,160  960 231 17,747,011
14:27:51 4,160  960 600 17,746,780
14:27:49 4,160  960 1,000 17,746,180
14:27:47 4,160  960 10 17,745,180
14:27:47 4,160  960 3,000 17,745,170
14:27:45 4,160  960 18 17,742,170
14:27:43 4,160  960 3,000 17,742,152
14:27:43 4,160  960 450 17,739,152
14:27:39 4,160  960 5,000 17,738,702
14:27:38 4,160  960 446 17,733,702
14:27:35 4,160  960 5 17,733,256
14:27:33 4,160  960 4 17,733,251
14:27:31 4,160  960 137 17,733,247
14:27:31 4,160  960 83 17,733,110
14:27:30 4,160  960 35 17,733,027
14:27:29 4,160  960 100 17,732,992
14:27:25 4,160  960 400 17,732,892
14:27:14 4,160  960 1,000 17,732,492
14:27:06 4,160  960 100 17,731,492
14:26:58 4,160  960 150 17,731,392
14:26:56 4,160  960 172 17,731,242
14:26:54 4,160  960 30 17,731,070
14:26:29 4,160  960 10,000 17,731,040
14:26:20 4,160  960 5 17,721,040
14:26:19 4,160  960 2 17,721,035
14:26:16 4,160  960 68 17,721,033
14:26:14 4,160  960 2,334 17,720,965
14:26:12 4,160  960 105 17,718,631

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.