제일제강
(023440)
코스닥
중견기업부
액면가 500원
  11.24 10:43

2,440 (2,550)   [시가/고가/저가] 2,590 / 2,610 / 2,390 
전일비/등락률 ▼ 110 (-4.31%) 매도호가/호가잔량 2,440 / 480
거래량/전일동시간대비 484,493 /▼ 92,179 매수호가/호가잔량 2,430 / 1,503
상한가/하한가 3,315 / 1,785 총매도/총매수잔량 9,366 / 23,213

매도잔량 호가 매수잔량
187 2,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
945 2,485
616 2,480
130 2,475
465 2,470
3,045 2,465
2,201 2,460
1 2,450
1,296 2,445
480 2,440
 
2,430 1,503
2,425 108
2,420 1,112
2,415 102
2,410 669
2,405 364
2,400 2,925
2,395 4,748
2,390 10,160
2,385 1,522
 
총매도잔량 순매수잔량 총매수잔량
9,366 13,847 23,213
시간외잔량 시간외잔량
0 0
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.56 (-1.73)    FUTURE 351.45 (+2.95)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:42:14 2,440 ▼ 110 341 484,493
10:40:48 2,440 ▼ 110 22 484,152
10:39:58 2,435 ▼ 115 402 484,130
10:38:07 2,440 ▼ 110 22 483,728
10:37:45 2,440 ▼ 110 102 483,706
10:37:09 2,430 ▼ 120 1,158 483,604
10:37:08 2,430 ▼ 120 58 482,446
10:35:37 2,440 ▼ 110 942 482,388
10:34:36 2,440 ▼ 110 600 481,446
10:30:54 2,440 ▼ 110 580 480,846
10:30:41 2,440 ▼ 110 1,720 480,266
10:30:40 2,440 ▼ 110 3 478,546
10:30:36 2,440 ▼ 110 277 478,543
10:30:31 2,440 ▼ 110 1 478,266
10:30:23 2,440 ▼ 110 1 478,265
10:30:20 2,435 ▼ 115 1 478,264
10:30:08 2,440 ▼ 110 454 478,263
10:30:08 2,440 ▼ 110 1,000 477,809
10:30:06 2,440 ▼ 110 1,046 476,809
10:30:05 2,440 ▼ 110 2 475,763
10:29:56 2,440 ▼ 110 2 475,761
10:29:49 2,440 ▼ 110 3 475,759
10:29:47 2,440 ▼ 110 2,000 475,756
10:29:45 2,440 ▼ 110 2 473,756
10:29:41 2,440 ▼ 110 2 473,754
10:29:33 2,440 ▼ 110 4 473,752
10:29:28 2,440 ▼ 110 2 473,748
10:29:24 2,440 ▼ 110 3 473,746
10:29:21 2,440 ▼ 110 2 473,743
10:29:18 2,440 ▼ 110 1 473,741
10:29:12 2,440 ▼ 110 2 473,740
10:29:09 2,440 ▼ 110 2 473,738
10:29:01 2,435 ▼ 115 2,163 473,736
10:29:01 2,435 ▼ 115 47 471,573
10:29:01 2,435 ▼ 115 7,959 471,526
10:28:56 2,435 ▼ 115 11 463,567
10:28:53 2,435 ▼ 115 1 463,556
10:28:53 2,430 ▼ 120 382 463,555
10:28:50 2,430 ▼ 120 13 463,173
10:28:47 2,430 ▼ 120 12 463,160
10:28:43 2,430 ▼ 120 11 463,148
10:28:40 2,430 ▼ 120 16 463,137
10:28:37 2,430 ▼ 120 15 463,121
10:28:34 2,430 ▼ 120 4 463,106
10:28:34 2,430 ▼ 120 147 463,102
10:28:27 2,430 ▼ 120 13 462,955
10:28:25 2,430 ▼ 120 12 462,942
10:28:22 2,430 ▼ 120 11 462,930
10:28:22 2,430 ▼ 120 100 462,919
10:28:20 2,430 ▼ 120 2 462,819
10:28:10 2,430 ▼ 120 11 462,817
10:28:09 2,430 ▼ 120 2 462,806
10:28:09 2,420 ▼ 130 290 462,804
10:27:56 2,420 ▼ 130 16 462,514
10:27:55 2,420 ▼ 130 5,000 462,498
10:27:53 2,420 ▼ 130 5 457,498
10:27:44 2,420 ▼ 130 1 457,493
10:27:44 2,415 ▼ 135 136 457,492
10:27:40 2,415 ▼ 135 15 457,356
10:27:36 2,415 ▼ 135 13 457,341
10:27:33 2,415 ▼ 135 12 457,328
10:27:29 2,415 ▼ 135 11 457,316
10:27:25 2,415 ▼ 135 32 457,305
10:27:20 2,420 ▼ 130 2 457,273
10:27:16 2,420 ▼ 130 50 457,271
10:27:05 2,420 ▼ 130 3 457,221
10:26:54 2,420 ▼ 130 2 457,218
10:26:38 2,420 ▼ 130 12 457,216
10:26:37 2,400 ▼ 150 4,198 457,204
10:26:34 2,400 ▼ 150 50 453,006
10:26:31 2,400 ▼ 150 5 452,956
10:26:23 2,400 ▼ 150 747 452,951
10:26:23 2,420 ▼ 130 1 452,204
10:26:08 2,400 ▼ 150 1,265 452,203
10:26:08 2,400 ▼ 150 1,933 450,938
10:26:08 2,400 ▼ 150 1,000 449,005
10:26:04 2,400 ▼ 150 802 448,005
10:25:54 2,400 ▼ 150 643 447,203
10:25:36 2,400 ▼ 150 9,357 446,560
10:25:31 2,400 ▼ 150 400 437,203
10:25:12 2,400 ▼ 150 4,589 436,803
10:25:12 2,405 ▼ 145 411 432,214
10:24:55 2,405 ▼ 145 500 431,803
10:24:45 2,430 ▼ 120 98 431,303
10:24:45 2,425 ▼ 125 2 431,205
10:24:22 2,405 ▼ 145 85 431,203
10:24:05 2,410 ▼ 140 200 431,118
10:24:05 2,420 ▼ 130 15 430,918
10:23:41 2,420 ▼ 130 300 430,903
10:23:22 2,425 ▼ 125 649 430,603
10:22:46 2,425 ▼ 125 300 429,801
10:22:46 2,425 ▼ 125 153 429,954
10:22:10 2,425 ▼ 125 628 429,501
10:22:10 2,425 ▼ 125 12 428,873
10:21:21 2,430 ▼ 120 100 428,861
10:20:54 2,420 ▼ 130 1,224 428,761
10:20:54 2,420 ▼ 130 3,776 427,537
10:20:41 2,420 ▼ 130 208 423,761
10:20:38 2,405 ▼ 145 306 423,553
10:20:27 2,405 ▼ 145 1,236 423,247
10:20:20 2,405 ▼ 145 4,767 422,011
10:20:20 2,400 ▼ 150 431 417,244
10:20:20 2,400 ▼ 150 276 416,813
10:20:20 2,400 ▼ 150 968 416,537
10:20:19 2,400 ▼ 150 400 415,569
10:20:07 2,400 ▼ 150 195 415,169
10:20:03 2,400 ▼ 150 100 414,974
10:19:58 2,400 ▼ 150 3,664 414,874
10:19:55 2,395 ▼ 155 187 411,210
10:19:51 2,395 ▼ 155 209 411,023
10:19:36 2,405 ▼ 145 200 410,814
10:19:15 2,405 ▼ 145 2 410,614
10:19:15 2,405 ▼ 145 500 410,612
10:19:14 2,390 ▼ 160 204 410,112
10:19:14 2,390 ▼ 160 288 409,908
10:19:14 2,395 ▼ 155 12 409,620
10:18:59 2,400 ▼ 150 107 409,608
10:18:59 2,400 ▼ 150 1,429 409,501
10:18:59 2,400 ▼ 150 2,063 408,072
10:18:59 2,400 ▼ 150 99 406,009
10:18:54 2,395 ▼ 155 20 405,910
10:18:54 2,395 ▼ 155 300 405,890
10:18:44 2,395 ▼ 155 43 405,590
10:18:40 2,395 ▼ 155 1 405,547
10:18:40 2,400 ▼ 150 373 405,546
10:18:39 2,395 ▼ 155 53 405,173
10:18:39 2,400 ▼ 150 627 405,120
10:18:32 2,395 ▼ 155 763 404,493
10:18:32 2,400 ▼ 150 478 402,971
10:18:32 2,395 ▼ 155 759 403,730
10:18:32 2,400 ▼ 150 4,522 402,493
10:18:29 2,400 ▼ 150 416 397,971
10:18:28 2,395 ▼ 155 47 397,555
10:18:28 2,395 ▼ 155 252 397,508
10:18:28 2,395 ▼ 155 1,000 397,256
10:18:24 2,400 ▼ 150 307 396,256
10:18:22 2,400 ▼ 150 235 395,949
10:18:14 2,400 ▼ 150 5,000 395,714
10:18:07 2,400 ▼ 150 2 390,714
10:17:29 2,420 ▼ 130 126 390,712
10:17:26 2,420 ▼ 130 1 390,586
10:17:18 2,400 ▼ 150 10 390,585
10:17:18 2,400 ▼ 150 300 390,575
10:17:05 2,395 ▼ 155 438 390,275
10:17:05 2,410 ▼ 140 2 389,696
10:17:05 2,405 ▼ 145 141 389,837
10:17:05 2,420 ▼ 130 100 389,694
10:16:53 2,425 ▼ 125 1 389,594
10:16:16 2,420 ▼ 130 3 389,593
10:16:15 2,420 ▼ 130 17 389,590
10:15:57 2,420 ▼ 130 79 389,573
10:15:57 2,420 ▼ 130 21 389,494
10:15:40 2,420 ▼ 130 287 389,473
10:15:39 2,420 ▼ 130 62 389,186
10:15:39 2,395 ▼ 155 2 389,124
10:15:38 2,400 ▼ 150 1,458 389,122
10:15:38 2,400 ▼ 150 1,250 387,664
10:15:38 2,400 ▼ 150 5,269 386,414
10:15:38 2,410 ▼ 140 4,834 374,949
10:15:38 2,405 ▼ 145 6,196 381,145
10:15:38 2,415 ▼ 135 101 370,115
10:15:38 2,425 ▼ 125 739 369,127
10:15:38 2,420 ▼ 130 887 370,014
10:15:38 2,430 ▼ 120 4,949 368,388
10:15:38 2,435 ▼ 115 4,317 363,439
10:15:30 2,445 ▼ 105 8 359,122
10:15:30 2,445 ▼ 105 34 359,114
10:15:30 2,435 ▼ 115 2 359,080
10:15:29 2,435 ▼ 115 158 359,078
10:15:29 2,440 ▼ 110 2,442 358,920
10:15:10 2,450 ▼ 100 10 356,478
10:15:03 2,440 ▼ 110 707 356,468
10:14:52 2,440 ▼ 110 1 355,761
10:14:52 2,440 ▼ 110 40 355,760
10:14:46 2,450 ▼ 100 50 355,720
10:14:40 2,450 ▼ 100 1 355,670
10:14:17 2,445 ▼ 105 19 355,669
10:14:07 2,445 ▼ 105 48 355,650
10:13:52 2,445 ▼ 105 207 355,602
10:13:51 2,445 ▼ 105 60 355,395
10:13:51 2,445 ▼ 105 933 355,335
10:13:51 2,450 ▼ 100 1 354,402
10:13:50 2,450 ▼ 100 50 354,401
10:13:27 2,450 ▼ 100 500 354,351
10:13:12 2,450 ▼ 100 6,698 353,851
10:13:12 2,455 ▼ 95 2,300 347,153
10:13:12 2,460 ▼ 90 2 344,853
10:12:25 2,470 ▼ 80 100 344,851
10:10:27 2,470 ▼ 80 100 344,751
10:09:40 2,470 ▼ 80 1 344,651
10:09:31 2,450 ▼ 100 899 344,650
10:09:18 2,450 ▼ 100 12 343,751
10:09:12 2,450 ▼ 100 4 343,739
10:09:08 2,450 ▼ 100 1,000 343,735
10:08:50 2,450 ▼ 100 2,258 342,735
10:08:50 2,455 ▼ 95 99 340,477
10:08:23 2,455 ▼ 95 6,494 340,378
10:08:23 2,460 ▼ 90 5,264 333,884
10:08:23 2,465 ▼ 85 3,242 328,620
10:07:47 2,470 ▼ 80 4,477 325,378
10:07:47 2,475 ▼ 75 837 320,901
10:07:24 2,480 ▼ 70 107 320,064
10:05:01 2,480 ▼ 70 122 319,957
10:04:26 2,480 ▼ 70 1 319,835
10:00:53 2,485 ▼ 65 823 319,834
10:00:53 2,475 ▼ 75 177 319,011
10:00:39 2,475 ▼ 75 3,823 318,834
10:00:18 2,475 ▼ 75 1 315,011
10:00:00 2,485 ▼ 65 5 315,010
09:58:54 2,485 ▼ 65 65 315,005
09:58:36 2,470 ▼ 80 42 314,940
09:58:03 2,475 ▼ 75 405 314,898
09:58:02 2,475 ▼ 75 85 314,493
09:58:02 2,480 ▼ 70 10 314,408
09:57:40 2,475 ▼ 75 100 314,398
09:56:51 2,475 ▼ 75 100 314,298
09:56:50 2,470 ▼ 80 1,770 314,198
09:56:41 2,475 ▼ 75 10 312,428
09:56:30 2,475 ▼ 75 418 312,418
09:56:11 2,475 ▼ 75 664 312,000
09:56:11 2,480 ▼ 70 1,176 311,336
09:56:07 2,480 ▼ 70 300 310,160
09:55:59 2,480 ▼ 70 114 309,860
09:55:57 2,480 ▼ 70 36 309,746
09:55:53 2,480 ▼ 70 1,960 309,710
09:55:50 2,480 ▼ 70 4 307,750
09:55:31 2,475 ▼ 75 7 307,746
09:55:04 2,480 ▼ 70 29 307,739
09:55:04 2,480 ▼ 70 20 307,710
09:55:03 2,480 ▼ 70 76 307,690
09:55:03 2,480 ▼ 70 15 307,614
09:54:35 2,480 ▼ 70 60 307,599
09:54:34 2,480 ▼ 70 150 307,539
09:54:08 2,480 ▼ 70 426 307,389
09:54:04 2,480 ▼ 70 357 306,963
09:53:24 2,480 ▼ 70 1,540 306,606
09:53:24 2,475 ▼ 75 1,716 305,066
09:53:24 2,470 ▼ 80 1 303,350
09:52:28 2,470 ▼ 80 8 303,349
09:52:28 2,470 ▼ 80 11 303,341
09:52:28 2,470 ▼ 80 1 303,330
09:52:27 2,465 ▼ 85 1 303,329
09:52:26 2,465 ▼ 85 1 303,328
09:52:25 2,465 ▼ 85 1 303,327
09:52:02 2,465 ▼ 85 3 303,326
09:51:50 2,460 ▼ 90 1 303,323
09:51:36 2,455 ▼ 95 20 303,322
09:51:36 2,460 ▼ 90 1,786 303,302
09:51:35 2,460 ▼ 90 3,016 301,516
09:51:35 2,460 ▼ 90 5,955 298,500
09:51:31 2,455 ▼ 95 4,453 292,545
09:51:25 2,460 ▼ 90 4,493 288,092
09:51:11 2,460 ▼ 90 49 283,599
09:50:17 2,455 ▼ 95 2 283,550
09:50:04 2,455 ▼ 95 1,000 283,548
09:49:50 2,455 ▼ 95 4 282,548
09:49:45 2,450 ▼ 100 1,500 282,544
09:49:29 2,455 ▼ 95 500 280,544
09:49:29 2,450 ▼ 100 500 281,044
09:48:51 2,480 ▼ 70 353 280,044
09:48:50 2,450 ▼ 100 488 279,691
09:48:50 2,470 ▼ 80 1,000 279,203
09:48:50 2,450 ▼ 100 5,807 278,203
09:48:50 2,455 ▼ 95 2,152 272,396
09:48:50 2,460 ▼ 90 2,033 270,244
09:48:50 2,465 ▼ 85 2,519 268,211
09:48:50 2,475 ▼ 75 1,167 260,081
09:48:50 2,470 ▼ 80 5,611 265,692
09:48:50 2,480 ▼ 70 711 258,914
09:48:43 2,465 ▼ 85 6 258,203
09:48:43 2,460 ▼ 90 3,927 258,197
09:48:43 2,465 ▼ 85 3,101 254,270
09:48:43 2,470 ▼ 80 2,424 251,169
09:48:43 2,475 ▼ 75 647 248,745
09:48:43 2,480 ▼ 70 2,854 248,098
09:48:43 2,485 ▼ 65 381 245,244
09:48:43 2,490 ▼ 60 10,240 244,863
09:48:43 2,495 ▼ 55 2,433 234,623
09:48:43 2,500 ▼ 50 3,993 232,190
09:47:50 2,500 ▼ 50 1,337 228,197
09:47:25 2,505 ▼ 45 659 226,860
09:47:14 2,505 ▼ 45 88 226,201
09:47:08 2,505 ▼ 45 1,412 226,113
09:46:56 2,510 ▼ 40 499 224,701
09:46:47 2,510 ▼ 40 1 224,202
09:46:08 2,510 ▼ 40 692 224,201
09:45:25 2,510 ▼ 40 8 223,509
09:45:17 2,510 ▼ 40 300 223,501
09:44:40 2,505 ▼ 45 48 223,201
09:44:36 2,510 ▼ 40 200 223,153
09:44:33 2,510 ▼ 40 553 222,953
09:44:33 2,510 ▼ 40 52 222,400
09:44:20 2,510 ▼ 40 50 222,348
09:43:55 2,510 ▼ 40 1 222,298
09:43:52 2,510 ▼ 40 44 222,297
09:43:33 2,510 ▼ 40 600 222,253
09:42:27 2,515 ▼ 35 4,000 221,653
09:41:46 2,520 ▼ 30 1 217,653
09:41:26 2,510 ▼ 40 487 217,652
09:41:25 2,510 ▼ 40 502 217,165
09:41:25 2,510 ▼ 40 98 216,663
09:40:55 2,510 ▼ 40 358 215,923
09:40:55 2,505 ▼ 45 642 216,565
09:39:12 2,510 ▼ 40 2 215,565
09:39:05 2,510 ▼ 40 390 215,563
09:39:05 2,510 ▼ 40 110 215,173
09:38:53 2,510 ▼ 40 10 215,063
09:38:08 2,510 ▼ 40 350 215,053
09:37:28 2,510 ▼ 40 50 214,703
09:37:24 2,505 ▼ 45 100 214,653
09:37:01 2,510 ▼ 40 58 214,553
09:36:44 2,510 ▼ 40 942 214,495
09:36:30 2,500 ▼ 50 872 213,553
09:36:18 2,500 ▼ 50 278 212,681
09:36:17 2,510 ▼ 40 100 212,403
09:36:10 2,500 ▼ 50 381 212,303
09:36:10 2,510 ▼ 40 720 211,922
09:36:10 2,515 ▼ 35 3,238 211,202
09:36:06 2,515 ▼ 35 1 207,964
09:36:03 2,515 ▼ 35 262 207,963
09:36:03 2,520 ▼ 30 5,863 207,172
09:36:03 2,520 ▼ 30 529 207,701
09:36:03 2,520 ▼ 30 224 201,309
09:35:54 2,520 ▼ 30 38 201,085
09:35:54 2,520 ▼ 30 1,000 201,047
09:35:04 2,525 ▼ 25 915 200,047
09:35:04 2,530 ▼ 20 4,339 199,132
09:34:02 2,535 ▼ 15 1,864 194,793
09:34:00 2,535 ▼ 15 3 192,929
09:33:32 2,535 ▼ 15 1,000 192,926
09:33:05 2,535 ▼ 15 20 191,926
09:31:52 2,535 ▼ 15 1 191,906
09:31:43 2,540 ▼ 10 1,211 191,905
09:31:43 2,540 ▼ 10 400 190,694
09:31:36 2,540 ▼ 10 500 190,294
09:31:17 2,540 ▼ 10 300 189,794
09:30:53 2,540 ▼ 10 5 189,494
09:30:48 2,545 ▼ 5 785 189,489
09:30:35 2,540 ▼ 10 11 188,704
09:30:03 2,540 ▼ 10 750 188,693
09:29:53 2,540 ▼ 10 6 187,943
09:29:48 2,545 ▼ 5 227 187,937
09:29:25 2,545 ▼ 5 1,171 187,710
09:29:25 2,545 ▼ 5 1,129 186,539
09:29:17 2,545 ▼ 5 36 185,410
09:29:15 2,550  0 4 185,374
09:29:12 2,545 ▼ 5 4 185,370
09:28:48 2,550  0 10 185,366
09:28:48 2,550  0 52 185,356
09:28:39 2,550  0 99 185,304
09:28:31 2,550  0 1 185,205
09:28:20 2,550  0 1,787 185,204
09:28:20 2,555 ▲ 5 2,022 183,417
09:28:13 2,555 ▲ 5 565 181,395
09:27:54 2,555 ▲ 5 467 180,830
09:27:24 2,555 ▲ 5 80 180,363
09:27:04 2,560 ▲ 10 561 180,283
09:26:48 2,550  0 100 179,722
09:26:33 2,565 ▲ 15 2,021 179,622
09:26:32 2,565 ▲ 15 374 177,601
09:26:12 2,570 ▲ 20 528 177,227
09:26:03 2,570 ▲ 20 601 176,699
09:25:36 2,570 ▲ 20 100 176,098
09:25:28 2,570 ▲ 20 5,671 175,998
09:25:27 2,575 ▲ 25 50 170,327
09:25:20 2,575 ▲ 25 39 170,277
09:25:00 2,570 ▲ 20 61 170,238
09:24:47 2,570 ▲ 20 199 170,177
09:24:39 2,565 ▲ 15 1 169,978
09:24:26 2,565 ▲ 15 939 169,977
09:24:25 2,565 ▲ 15 1,029 169,038
09:24:11 2,565 ▲ 15 50 168,009
09:23:14 2,565 ▲ 15 107 167,959
09:23:14 2,560 ▲ 10 1,000 167,852
09:23:14 2,555 ▲ 5 893 166,852
09:23:10 2,555 ▲ 5 3 165,959
09:22:24 2,555 ▲ 5 32 165,956
09:22:12 2,545 ▼ 5 30 165,924
09:22:06 2,545 ▼ 5 5 165,894
09:21:57 2,545 ▼ 5 8 165,889
09:21:33 2,545 ▼ 5 300 165,881
09:21:28 2,545 ▼ 5 59 165,581
09:21:21 2,545 ▼ 5 35 165,522
09:20:59 2,545 ▼ 5 471 165,487
09:20:12 2,545 ▼ 5 100 165,016
09:19:25 2,545 ▼ 5 724 164,916
09:19:18 2,545 ▼ 5 13 164,192
09:19:07 2,545 ▼ 5 150 164,179
09:19:01 2,545 ▼ 5 592 164,029
09:18:52 2,545 ▼ 5 200 163,437
09:18:43 2,545 ▼ 5 830 163,237
09:17:29 2,540 ▼ 10 107 162,407
09:17:21 2,540 ▼ 10 348 162,300
09:17:10 2,540 ▼ 10 100 161,952
09:16:49 2,540 ▼ 10 1 161,852
09:16:32 2,545 ▼ 5 2,964 161,851
09:16:29 2,540 ▼ 10 728 158,887
09:16:22 2,540 ▼ 10 742 158,159
09:16:04 2,540 ▼ 10 1 157,417
09:15:54 2,540 ▼ 10 184 157,416
09:15:53 2,540 ▼ 10 1,010 157,232
09:15:53 2,540 ▼ 10 184 156,222
09:15:52 2,540 ▼ 10 616 156,038
09:15:50 2,540 ▼ 10 94 155,422
09:15:44 2,540 ▼ 10 1 155,328
09:15:44 2,540 ▼ 10 500 155,327
09:15:30 2,545 ▼ 5 200 152,567
09:15:36 2,540 ▼ 10 189 154,827
09:15:35 2,545 ▼ 5 958 154,638
09:15:33 2,540 ▼ 10 176 153,680
09:15:32 2,540 ▼ 10 937 153,504
09:15:21 2,545 ▼ 5 22 152,367
09:15:14 2,545 ▼ 5 204 152,345
09:15:13 2,545 ▼ 5 2 152,141
09:15:12 2,545 ▼ 5 322 152,139
09:15:11 2,550  0 32 151,817
09:15:10 2,550  0 4,541 151,785
09:14:51 2,550  0 8 147,244
09:14:34 2,550  0 43 147,236
09:14:08 2,565 ▲ 15 1 147,193
09:13:54 2,565 ▲ 15 5 147,192
09:13:50 2,565 ▲ 15 21 147,187
09:13:40 2,550  0 1 147,166
09:13:35 2,565 ▲ 15 96 147,165
09:13:22 2,565 ▲ 15 424 147,069
09:13:13 2,565 ▲ 15 615 146,645
09:13:13 2,555 ▲ 5 1,242 146,030
09:13:00 2,550  0 66 144,788
09:12:51 2,555 ▲ 5 1 144,722
09:12:49 2,550  0 206 144,721
09:12:45 2,555 ▲ 5 2,654 142,678
09:12:45 2,560 ▲ 10 405 140,024
09:12:44 2,565 ▲ 15 8 139,619
09:12:48 2,550  0 226 144,515
09:12:47 2,565 ▲ 15 2 144,289
09:12:43 2,565 ▲ 15 127 139,611
09:12:47 2,555 ▲ 5 1,198 144,287
09:12:47 2,555 ▲ 5 411 143,089
09:12:41 2,565 ▲ 15 174 139,484
09:12:40 2,565 ▲ 15 968 139,310
09:12:38 2,570 ▲ 20 38 138,342
09:12:10 2,565 ▲ 15 335 138,304
09:12:09 2,570 ▲ 20 107 137,969
09:11:48 2,570 ▲ 20 1 137,862
09:11:48 2,580 ▲ 30 3 137,861
09:11:36 2,580 ▲ 30 26 137,858
09:11:35 2,580 ▲ 30 45 137,832
09:11:33 2,580 ▲ 30 306 137,787
09:11:33 2,580 ▲ 30 223 137,481
09:11:23 2,590 ▲ 40 40 137,258
09:11:19 2,580 ▲ 30 2 137,218
09:10:59 2,590 ▲ 40 2 136,716
09:11:02 2,590 ▲ 40 500 137,216
09:10:56 2,580 ▲ 30 1 136,714
09:10:54 2,590 ▲ 40 10 136,713
09:10:53 2,590 ▲ 40 22 136,703
09:10:52 2,590 ▲ 40 27 136,681
09:10:37 2,595 ▲ 45 46 136,654
09:10:24 2,595 ▲ 45 211 136,608
09:10:04 2,595 ▲ 45 1 136,397
09:10:04 2,595 ▲ 45 1,000 136,396
09:10:03 2,595 ▲ 45 973 135,396
09:09:40 2,595 ▲ 45 100 134,423
09:09:40 2,595 ▲ 45 6 134,323
09:09:38 2,600 ▲ 50 1,193 134,317
09:09:38 2,600 ▲ 50 2,807 133,124
09:09:00 2,595 ▲ 45 67 130,317
09:09:00 2,595 ▲ 45 38 130,250
09:09:00 2,600 ▲ 50 50 130,212
09:08:49 2,595 ▲ 45 40 130,161
09:08:46 2,595 ▲ 45 5 130,121
09:08:49 2,600 ▲ 50 1 130,162
09:08:42 2,600 ▲ 50 32 130,116
09:08:42 2,600 ▲ 50 3 130,084
09:08:42 2,600 ▲ 50 3 130,081
09:08:40 2,600 ▲ 50 49 130,078
09:08:40 2,600 ▲ 50 313 130,029
09:08:39 2,600 ▲ 50 38 129,716
09:08:38 2,600 ▲ 50 200 129,678
09:08:37 2,600 ▲ 50 6 129,478
09:08:33 2,600 ▲ 50 10 129,472
09:08:33 2,600 ▲ 50 1,000 129,462
09:08:31 2,600 ▲ 50 28 128,462
09:08:26 2,605 ▲ 55 200 128,434
09:08:24 2,605 ▲ 55 130 128,234
09:08:20 2,605 ▲ 55 15 128,104
09:08:16 2,605 ▲ 55 500 128,089
09:08:15 2,605 ▲ 55 369 127,589
09:08:15 2,600 ▲ 50 390 127,220
09:08:15 2,595 ▲ 45 185 126,830
09:08:15 2,595 ▲ 45 389 126,645
09:08:14 2,600 ▲ 50 7 126,256
09:08:14 2,595 ▲ 45 329 126,249
09:08:10 2,595 ▲ 45 29 125,920
09:08:05 2,600 ▲ 50 1,700 125,891
09:08:03 2,570 ▲ 20 228 124,191
09:08:03 2,570 ▲ 20 500 123,963
09:07:59 2,570 ▲ 20 132 123,463
09:07:58 2,565 ▲ 15 330 119,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.93 ▲ 15.34 0.59%
코스닥 870.00 ▼ 3.29 -0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.