제일제강
(023440)
코스닥
중견기업부
액면가 500원
  11.16 15:59

1,480 (1,480)   [시가/고가/저가] 1,480 / 1,530 / 1,465 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,480 / 1,449
거래량/전일동시간대비 514,519 /▼ 647,697 매수호가/호가잔량 1,475 / 10,441
상한가/하한가 1,920 / 1,040 총매도/총매수잔량 188,500 / 86,183

매도잔량 호가 매수잔량
50,127 1,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34,632 1,520
12,752 1,515
17,923 1,510
21,721 1,505
8,387 1,500
25,123 1,495
8,794 1,490
7,592 1,485
1,449 1,480
 
1,475 10,441
1,470 13,094
1,465 5,606
1,460 12,122
1,455 12,327
1,450 9,261
1,445 3,544
1,440 14,939
1,435 2,603
1,430 2,246
 
총매도잔량 순매수잔량 총매수잔량
188,500 -102,317 86,183
시간외잔량 시간외잔량
3,854 0
 
제일제강 023440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:04 1,480  0 200 514,519
15:42:16 1,480  0 100 514,319
15:30:30 1,480  0 1,491 514,219
15:19:38 1,475 ▼ 5 250 512,728
15:19:30 1,475 ▼ 5 234 512,478
15:19:24 1,480  0 663 512,244
15:19:24 1,480  0 1,000 511,581
15:18:47 1,480  0 214 510,581
15:18:02 1,485 ▲ 5 200 510,367
15:17:43 1,480  0 5,414 510,167
15:17:20 1,480  0 400 504,753
15:16:52 1,480  0 500 504,353
15:16:05 1,480  0 344 503,853
15:16:05 1,480  0 5,000 503,509
15:15:47 1,480  0 456 498,509
15:15:47 1,480  0 3 498,053
15:15:31 1,480  0 214 498,050
15:15:30 1,480  0 3,000 497,836
15:15:25 1,480  0 23 494,836
15:15:25 1,480  0 500 494,813
15:14:39 1,480  0 1 494,313
15:14:22 1,480  0 69 494,312
15:14:21 1,480  0 1,450 494,243
15:14:16 1,480  0 46 492,793
15:14:16 1,480  0 1,000 492,747
15:14:11 1,480  0 9 491,747
15:14:11 1,480  0 200 491,738
15:14:04 1,480  0 5 491,538
15:14:03 1,480  0 100 491,533
15:13:48 1,480  0 30 491,433
15:13:47 1,480  0 630 491,403
15:13:36 1,480  0 1 490,773
15:13:22 1,480  0 5 490,772
15:13:22 1,480  0 100 490,767
15:12:00 1,480  0 23 490,667
15:11:59 1,475 ▼ 5 500 490,644
15:08:47 1,480  0 35 490,144
15:08:47 1,480  0 746 490,109
15:07:47 1,480  0 34 489,363
15:07:47 1,480  0 746 489,329
15:05:42 1,480  0 39 488,583
15:05:41 1,475 ▼ 5 803 488,544
15:05:19 1,475 ▼ 5 3 487,741
15:03:41 1,480  0 74 487,738
15:03:40 1,475 ▼ 5 1,606 487,664
15:03:37 1,475 ▼ 5 2 486,058
14:59:56 1,480  0 1 486,056
14:59:45 1,475 ▼ 5 916 486,055
14:59:08 1,470 ▼ 10 165 485,139
14:59:00 1,470 ▼ 10 1,200 484,974
14:58:30 1,475 ▼ 5 5 483,774
14:56:30 1,475 ▼ 5 1 483,769
14:55:20 1,470 ▼ 10 500 483,768
14:54:25 1,475 ▼ 5 224 483,268
14:54:25 1,475 ▼ 5 2,000 483,044
14:54:03 1,480  0 100 481,044
14:53:54 1,475 ▼ 5 2,981 480,944
14:46:03 1,470 ▼ 10 1,298 477,963
14:44:56 1,470 ▼ 10 200 476,665
14:44:22 1,470 ▼ 10 1 476,465
14:42:51 1,465 ▼ 15 10 476,464
14:42:41 1,470 ▼ 10 1 476,454
14:42:03 1,470 ▼ 10 188 476,453
14:39:04 1,470 ▼ 10 815 476,265
14:38:10 1,470 ▼ 10 388 475,450
14:31:34 1,470 ▼ 10 10 475,062
14:30:28 1,470 ▼ 10 1,602 475,052
14:30:28 1,470 ▼ 10 300 473,450
14:30:17 1,470 ▼ 10 3,500 473,150
14:30:07 1,470 ▼ 10 300 469,650
14:28:47 1,475 ▼ 5 549 469,350
14:27:06 1,475 ▼ 5 1,490 468,801
14:26:27 1,475 ▼ 5 10 467,311
14:24:51 1,480  0 1 467,301
14:24:46 1,475 ▼ 5 500 467,300
14:23:36 1,475 ▼ 5 701 466,800
14:23:31 1,475 ▼ 5 499 466,099
14:20:38 1,470 ▼ 10 500 465,600
14:19:22 1,470 ▼ 10 4,000 465,100
14:19:22 1,475 ▼ 5 2 461,100
14:18:06 1,475 ▼ 5 1,480 461,098
14:13:16 1,480  0 1 459,618
14:12:26 1,475 ▼ 5 387 459,617
14:05:59 1,480  0 99 459,230
14:05:59 1,475 ▼ 5 1 459,131
13:53:30 1,480  0 2 459,130
13:53:29 1,480  0 13 459,128
13:53:29 1,480  0 26 459,115
13:53:29 1,480  0 241 459,089
13:53:29 1,480  0 3,229 458,848
13:53:29 1,480  0 73 455,619
13:53:29 1,480  0 4,530 455,546
13:53:29 1,475 ▼ 5 2,168 451,016
13:53:11 1,465 ▼ 15 10 448,848
13:52:55 1,465 ▼ 15 1,200 448,838
13:51:46 1,465 ▼ 15 195 447,638
13:51:39 1,465 ▼ 15 13,753 447,443
13:51:29 1,470 ▼ 10 5,197 433,690
13:50:30 1,475 ▼ 5 7 428,493
13:50:28 1,470 ▼ 10 275 428,486
13:50:27 1,470 ▼ 10 3 428,211
13:50:26 1,470 ▼ 10 100 428,208
13:43:51 1,465 ▼ 15 380 428,108
13:42:45 1,465 ▼ 15 1 427,728
13:42:37 1,465 ▼ 15 1,100 427,727
13:40:58 1,470 ▼ 10 73 426,627
13:40:57 1,470 ▼ 10 27 426,554
13:40:20 1,470 ▼ 10 903 426,527
13:40:20 1,470 ▼ 10 1,097 425,624
13:40:08 1,475 ▼ 5 3 424,527
13:40:07 1,475 ▼ 5 100 424,524
13:39:45 1,475 ▼ 5 102 424,424
13:39:44 1,470 ▼ 10 4,000 424,322
13:39:41 1,475 ▼ 5 1 420,322
13:37:13 1,470 ▼ 10 1,100 420,321
13:33:16 1,475 ▼ 5 13 419,221
13:33:15 1,475 ▼ 5 380 419,208
13:32:09 1,475 ▼ 5 1 418,828
13:31:59 1,475 ▼ 5 1 418,827
13:31:58 1,470 ▼ 10 50 418,826
13:30:26 1,470 ▼ 10 60 418,776
13:29:11 1,470 ▼ 10 2,940 418,716
13:28:58 1,470 ▼ 10 6,559 415,776
13:28:34 1,470 ▼ 10 1 409,217
13:23:36 1,475 ▼ 5 79 409,216
13:23:35 1,470 ▼ 10 3,732 409,137
13:22:53 1,475 ▼ 5 942 405,405
13:21:18 1,475 ▼ 5 500 404,463
13:21:14 1,480  0 3 403,963
13:17:41 1,480  0 3 403,960
13:17:41 1,475 ▼ 5 150 403,957
13:12:21 1,480  0 20 403,807
13:03:50 1,480  0 25 403,787
13:03:48 1,475 ▼ 5 3,000 403,762
12:54:46 1,480  0 3 400,762
12:46:32 1,480  0 4 400,759
12:44:18 1,480  0 6,755 400,755
12:40:58 1,480  0 529 394,000
12:35:54 1,480  0 1 393,471
12:32:36 1,480  0 1 393,470
12:32:18 1,470 ▼ 10 1,899 393,469
12:32:18 1,475 ▼ 5 101 391,570
12:30:32 1,480  0 4 391,469
12:28:20 1,480  0 1,000 391,465
12:27:52 1,480  0 30 390,465
12:27:19 1,480  0 1 390,435
12:27:06 1,475 ▼ 5 98 390,434
12:27:06 1,475 ▼ 5 1,000 390,336
12:26:46 1,475 ▼ 5 2 389,336
12:24:50 1,480  0 1 389,334
12:24:19 1,475 ▼ 5 8,000 389,333
12:15:24 1,480  0 1 381,333
12:12:25 1,475 ▼ 5 597 381,332
12:12:25 1,475 ▼ 5 4,403 380,735
12:09:41 1,470 ▼ 10 464 376,332
12:09:15 1,470 ▼ 10 876 375,868
12:09:04 1,470 ▼ 10 3,897 374,992
12:08:50 1,470 ▼ 10 28 371,095
12:07:01 1,470 ▼ 10 50 371,067
12:03:12 1,470 ▼ 10 110 371,017
12:01:09 1,470 ▼ 10 1,085 370,907
11:59:43 1,470 ▼ 10 150 369,822
11:59:30 1,475 ▼ 5 1 369,672
11:59:09 1,470 ▼ 10 694 369,671
11:59:09 1,470 ▼ 10 3,000 368,977
11:57:15 1,470 ▼ 10 2 365,977
11:57:00 1,470 ▼ 10 1,000 365,975
11:55:41 1,470 ▼ 10 100 364,975
11:55:32 1,475 ▼ 5 1 364,875
11:54:59 1,470 ▼ 10 409 364,874
11:54:20 1,470 ▼ 10 769 364,465
11:54:18 1,470 ▼ 10 793 363,696
11:51:54 1,470 ▼ 10 561 362,903
11:51:04 1,470 ▼ 10 1,498 362,342
11:49:42 1,470 ▼ 10 1 360,844
11:48:41 1,470 ▼ 10 1 360,843
11:43:39 1,470 ▼ 10 2,000 360,842
11:43:24 1,475 ▼ 5 1 358,842
11:43:05 1,475 ▼ 5 1 358,841
11:40:26 1,465 ▼ 15 1,000 358,840
11:39:19 1,470 ▼ 10 318 357,840
11:39:19 1,470 ▼ 10 682 357,522
11:39:12 1,470 ▼ 10 1 356,840
11:39:11 1,470 ▼ 10 1,000 356,839
11:37:18 1,470 ▼ 10 2,700 355,839
11:37:01 1,480  0 2 353,139
11:36:53 1,475 ▼ 5 513 353,137
11:36:44 1,475 ▼ 5 287 352,624
11:36:32 1,470 ▼ 10 24 352,337
11:35:29 1,470 ▼ 10 237 352,313
11:34:36 1,470 ▼ 10 500 352,076
11:33:45 1,470 ▼ 10 1 351,576
11:30:56 1,470 ▼ 10 1,492 351,575
11:28:27 1,470 ▼ 10 1,277 350,083
11:26:06 1,475 ▼ 5 1,814 348,806
11:26:06 1,475 ▼ 5 6,234 346,992
11:19:17 1,480  0 130 340,758
11:19:07 1,480  0 128 340,628
11:19:01 1,480  0 276 340,500
11:18:54 1,480  0 1 340,224
11:18:42 1,480  0 1 340,223
11:17:19 1,480  0 193 340,222
11:17:15 1,480  0 150 340,029
11:11:58 1,480  0 1 339,879
11:11:58 1,480  0 100 339,878
11:11:03 1,480  0 3 339,778
11:08:43 1,480  0 600 339,775
11:07:45 1,480  0 20 339,175
11:07:44 1,480  0 2,738 339,155
11:07:44 1,475 ▼ 5 562 336,417
11:07:28 1,480  0 61 335,855
11:07:28 1,470 ▼ 10 10,200 335,794
11:07:06 1,480  0 2 325,594
11:07:04 1,470 ▼ 10 299 325,592
11:07:04 1,475 ▼ 5 301 325,293
11:06:55 1,475 ▼ 5 1 324,992
11:04:41 1,480  0 100 324,991
11:03:21 1,480  0 4 324,891
11:03:21 1,470 ▼ 10 700 324,887
11:01:36 1,475 ▼ 5 3 324,187
10:58:00 1,475 ▼ 5 122 324,184
10:58:00 1,475 ▼ 5 123 324,062
10:58:00 1,475 ▼ 5 122 323,939
10:56:56 1,475 ▼ 5 2,720 323,817
10:54:37 1,475 ▼ 5 413 321,097
10:53:46 1,480  0 1 320,684
10:53:44 1,475 ▼ 5 85 320,683
10:53:36 1,475 ▼ 5 73 320,598
10:53:27 1,475 ▼ 5 100 320,525
10:53:23 1,475 ▼ 5 187 320,425
10:53:23 1,475 ▼ 5 28 320,238
10:53:11 1,475 ▼ 5 390 320,210
10:53:10 1,475 ▼ 5 437 319,820
10:52:36 1,475 ▼ 5 1,390 319,383
10:51:37 1,475 ▼ 5 700 317,993
10:51:01 1,480  0 202 317,293
10:50:59 1,480  0 1 317,091
10:50:29 1,475 ▼ 5 500 317,090
10:50:20 1,475 ▼ 5 8,587 316,590
10:48:14 1,475 ▼ 5 63 308,003
10:47:59 1,475 ▼ 5 64 307,940
10:45:15 1,475 ▼ 5 67 307,876
10:45:15 1,475 ▼ 5 233 307,809
10:43:50 1,480  0 3 307,576
10:43:48 1,475 ▼ 5 1,814 307,573
10:43:48 1,475 ▼ 5 65 305,759
10:42:59 1,475 ▼ 5 300 305,694
10:42:16 1,475 ▼ 5 150 305,394
10:41:35 1,475 ▼ 5 300 305,244
10:39:46 1,475 ▼ 5 1 304,944
10:38:26 1,475 ▼ 5 272 304,943
10:38:26 1,475 ▼ 5 511 304,671
10:35:33 1,475 ▼ 5 68 304,160
10:35:21 1,475 ▼ 5 1 304,092
10:35:21 1,475 ▼ 5 170 304,091
10:34:59 1,475 ▼ 5 10 303,921
10:34:03 1,475 ▼ 5 101 303,911
10:33:50 1,475 ▼ 5 518 303,810
10:32:34 1,480  0 1 303,292
10:32:32 1,475 ▼ 5 1,110 303,291
10:31:56 1,475 ▼ 5 60 302,181
10:30:34 1,475 ▼ 5 51 302,121
10:25:26 1,480  0 22 302,070
10:22:32 1,480  0 71 302,048
10:22:32 1,475 ▼ 5 1 301,977
10:21:22 1,475 ▼ 5 262 301,976
10:20:39 1,480  0 3 301,714
10:20:39 1,475 ▼ 5 2,500 301,711
10:20:36 1,475 ▼ 5 5,932 299,211
10:18:07 1,480  0 1 293,279
10:18:07 1,475 ▼ 5 911 293,278
10:17:35 1,475 ▼ 5 170 292,367
10:17:17 1,475 ▼ 5 50 292,197
10:17:12 1,475 ▼ 5 35 292,147
10:16:31 1,475 ▼ 5 50 292,112
10:15:47 1,480  0 100 292,062
10:13:50 1,475 ▼ 5 5,979 291,962
10:13:46 1,475 ▼ 5 2 285,983
10:13:46 1,475 ▼ 5 3,000 285,981
10:13:36 1,475 ▼ 5 3 282,981
10:13:35 1,475 ▼ 5 5,615 282,978
10:12:55 1,475 ▼ 5 750 277,363
10:12:41 1,480  0 4 276,613
10:12:41 1,480  0 4,000 276,609
10:12:21 1,480  0 100 272,609
10:11:09 1,480  0 1 272,509
10:11:08 1,475 ▼ 5 861 272,508
10:08:06 1,480  0 10 271,647
10:06:22 1,480  0 1,282 271,637
10:06:07 1,480  0 470 270,355
10:06:04 1,480  0 100 269,885
10:05:42 1,480  0 1 269,785
10:05:41 1,480  0 929 269,784
10:05:38 1,480  0 1,071 268,855
10:05:16 1,475 ▼ 5 298 267,784
10:05:06 1,475 ▼ 5 1 267,486
10:05:05 1,475 ▼ 5 2,001 267,485
10:04:10 1,480  0 1 265,484
10:04:10 1,470 ▼ 10 1,000 265,483
10:04:09 1,470 ▼ 10 100 264,483
10:03:17 1,470 ▼ 10 6 264,383
10:02:35 1,470 ▼ 10 354 264,377
10:01:57 1,470 ▼ 10 134 264,023
10:01:34 1,470 ▼ 10 268 263,889
09:59:10 1,470 ▼ 10 2,470 263,621
09:56:42 1,470 ▼ 10 501 261,151
09:56:41 1,470 ▼ 10 1,000 260,650
09:56:25 1,470 ▼ 10 1,706 259,650
09:56:20 1,470 ▼ 10 207 257,944
09:56:20 1,475 ▼ 5 2 257,737
09:55:47 1,470 ▼ 10 692 257,735
09:55:47 1,475 ▼ 5 4,918 257,043
09:55:08 1,480  0 10 252,125
09:55:00 1,480  0 5 252,115
09:54:47 1,480  0 266 252,110
09:54:25 1,480  0 50 251,844
09:54:04 1,475 ▼ 5 726 251,794
09:52:52 1,475 ▼ 5 1 251,068
09:52:38 1,475 ▼ 5 5,773 251,067
09:52:24 1,475 ▼ 5 1 245,294
09:50:53 1,480  0 196 245,293
09:49:57 1,480  0 10 245,097
09:49:08 1,475 ▼ 5 300 245,087
09:48:14 1,480  0 1 244,787
09:48:14 1,475 ▼ 5 4,018 244,786
09:47:47 1,475 ▼ 5 12 240,768
09:46:15 1,480  0 200 240,756
09:45:00 1,480  0 1 240,556
09:44:44 1,480  0 100 240,555
09:44:22 1,480  0 100 240,455
09:44:21 1,480  0 100 240,355
09:44:11 1,480  0 1 240,255
09:44:10 1,475 ▼ 5 5,809 240,254
09:43:05 1,470 ▼ 10 64 234,445
09:42:09 1,480  0 354 234,381
09:42:05 1,480  0 1 234,027
09:42:00 1,480  0 1 234,026
09:41:58 1,475 ▼ 5 1 234,025
09:40:51 1,470 ▼ 10 4,209 234,024
09:40:26 1,465 ▼ 15 332 229,815
09:40:26 1,470 ▼ 10 27 229,483
09:39:55 1,465 ▼ 15 1,329 229,456
09:39:55 1,470 ▼ 10 8,134 228,127
09:39:55 1,475 ▼ 5 230 219,993
09:39:00 1,475 ▼ 5 807 219,763
09:38:46 1,475 ▼ 5 1,000 218,956
09:38:27 1,475 ▼ 5 13 217,956
09:38:26 1,475 ▼ 5 31 217,943
09:38:21 1,475 ▼ 5 6 217,912
09:38:13 1,475 ▼ 5 1 217,906
09:38:13 1,470 ▼ 10 600 217,905
09:38:02 1,475 ▼ 5 36 217,305
09:38:00 1,475 ▼ 5 701 217,269
09:37:58 1,475 ▼ 5 23 216,568
09:37:48 1,475 ▼ 5 800 216,545
09:37:43 1,475 ▼ 5 119 215,745
09:37:24 1,475 ▼ 5 4,346 215,626
09:37:24 1,475 ▼ 5 350 211,280
09:37:10 1,475 ▼ 5 300 210,930
09:37:10 1,480  0 1 210,630
09:37:10 1,475 ▼ 5 550 210,629
09:37:05 1,475 ▼ 5 707 210,079
09:36:02 1,475 ▼ 5 1 209,372
09:34:30 1,480  0 675 209,371
09:34:21 1,480  0 10 208,696
09:34:15 1,480  0 10 208,686
09:33:21 1,480  0 1 208,676
09:33:08 1,475 ▼ 5 974 208,675
09:32:56 1,480  0 1,497 207,701
09:32:48 1,480  0 50 206,204
09:32:34 1,480  0 854 206,154
09:32:07 1,480  0 301 205,300
09:31:58 1,480  0 339 204,999
09:31:47 1,480  0 1,960 204,660
09:31:45 1,480  0 10 202,700
09:31:43 1,475 ▼ 5 260 202,690
09:31:30 1,480  0 30 202,430
09:29:46 1,485 ▲ 5 1 202,400
09:29:45 1,480  0 4,588 202,399
09:29:45 1,480  0 2,000 197,811
09:29:42 1,480  0 1 195,811
09:28:58 1,480  0 500 195,810
09:28:05 1,485 ▲ 5 500 195,310
09:27:47 1,485 ▲ 5 23 194,810
09:26:50 1,485 ▲ 5 797 194,787
09:26:43 1,485 ▲ 5 177 193,990
09:26:42 1,485 ▲ 5 6 193,813
09:26:39 1,485 ▲ 5 20 193,807
09:26:10 1,480  0 390 193,787
09:26:10 1,485 ▲ 5 333 193,397
09:25:58 1,485 ▲ 5 167 193,064
09:25:55 1,485 ▲ 5 1,000 192,897
09:25:39 1,490 ▲ 10 1 191,897
09:25:38 1,480  0 3,054 191,896
09:25:23 1,485 ▲ 5 10 188,842
09:25:12 1,485 ▲ 5 336 188,832
09:24:45 1,485 ▲ 5 14 188,496
09:24:21 1,485 ▲ 5 500 188,482
09:23:03 1,490 ▲ 10 12 187,982
09:23:03 1,490 ▲ 10 38 187,970
09:22:28 1,480  0 2 187,932
09:22:24 1,480  0 1,299 187,930
09:22:11 1,480  0 5 186,631
09:22:09 1,490 ▲ 10 800 186,626
09:22:02 1,480  0 16 185,826
09:21:46 1,480  0 400 185,810
09:21:32 1,485 ▲ 5 815 185,410
09:21:32 1,485 ▲ 5 14 184,595
09:21:12 1,485 ▲ 5 1 184,581
09:21:12 1,485 ▲ 5 200 184,580
09:20:59 1,485 ▲ 5 1,226 184,380
09:20:21 1,485 ▲ 5 10 183,154
09:20:13 1,485 ▲ 5 640 183,144
09:20:12 1,490 ▲ 10 1 182,504
09:20:09 1,485 ▲ 5 350 182,503
09:20:06 1,485 ▲ 5 10 182,153
09:19:41 1,480  0 568 182,143
09:19:30 1,480  0 350 181,575
09:19:30 1,485 ▲ 5 150 181,225
09:18:54 1,490 ▲ 10 1 181,075
09:18:49 1,485 ▲ 5 500 181,074
09:18:33 1,490 ▲ 10 18 180,574
09:17:52 1,490 ▲ 10 28 180,556
09:17:38 1,490 ▲ 10 100 180,528
09:17:33 1,490 ▲ 10 710 180,428
09:17:22 1,490 ▲ 10 11 179,718
09:17:00 1,480  0 319 179,707
09:16:48 1,480  0 2 179,388
09:15:54 1,480  0 778 179,386
09:15:37 1,480  0 400 178,608
09:15:27 1,480  0 242 178,208
09:14:09 1,480  0 18 177,966
09:12:45 1,490 ▲ 10 2 177,948
09:12:24 1,475 ▼ 5 1,055 177,946
09:12:20 1,480  0 3,236 176,891
09:12:15 1,475 ▼ 5 1 173,655
09:12:14 1,480  0 2,000 173,654
09:12:12 1,480  0 1 171,654
09:12:11 1,480  0 327 171,653
09:12:08 1,480  0 6,000 171,326
09:12:03 1,480  0 50 165,326
09:11:50 1,480  0 123 165,276
09:11:25 1,480  0 672 165,153
09:11:00 1,480  0 918 164,481
09:10:29 1,480  0 120 163,563
09:10:17 1,485 ▲ 5 1,000 163,443
09:10:00 1,485 ▲ 5 1 162,443
09:09:56 1,485 ▲ 5 50 162,442
09:09:54 1,490 ▲ 10 6,506 162,392
09:09:54 1,490 ▲ 10 10 155,886
09:09:54 1,490 ▲ 10 484 155,876
09:09:53 1,480  0 190 155,392
09:09:53 1,475 ▼ 5 212 155,202
09:09:53 1,480  0 8,111 154,990
09:09:53 1,485 ▲ 5 11,699 146,879
09:09:47 1,485 ▲ 5 200 135,180
09:09:21 1,485 ▲ 5 31 134,980
09:09:20 1,490 ▲ 10 10 134,949
09:09:16 1,490 ▲ 10 10 134,939
09:09:12 1,490 ▲ 10 10 134,929
09:09:10 1,490 ▲ 10 245 134,919
09:09:09 1,490 ▲ 10 10 134,674
09:09:08 1,490 ▲ 10 50 134,664
09:09:05 1,490 ▲ 10 10 134,614
09:08:59 1,490 ▲ 10 69 134,604
09:08:58 1,490 ▲ 10 298 134,535
09:08:56 1,490 ▲ 10 218 134,237
09:08:54 1,495 ▲ 15 10 134,019
09:08:48 1,490 ▲ 10 445 134,009
09:08:38 1,490 ▲ 10 55 133,564
09:08:35 1,490 ▲ 10 5 133,509
09:08:34 1,490 ▲ 10 4 133,504
09:08:34 1,490 ▲ 10 8 133,500
09:08:33 1,490 ▲ 10 16 133,492
09:08:32 1,490 ▲ 10 33 133,476
09:08:30 1,490 ▲ 10 65 133,443
09:08:23 1,490 ▲ 10 3 133,378
09:08:15 1,495 ▲ 15 10 133,375
09:08:02 1,495 ▲ 15 10 133,365
09:07:55 1,495 ▲ 15 10 133,355
09:07:48 1,495 ▲ 15 1 133,345
09:07:43 1,485 ▲ 5 188 133,344
09:07:43 1,490 ▲ 10 915 133,156
09:07:13 1,490 ▲ 10 64 132,241
09:07:12 1,490 ▲ 10 50 132,177
09:07:04 1,495 ▲ 15 10 132,127
09:07:00 1,495 ▲ 15 990 132,117
09:06:56 1,495 ▲ 15 10 131,127
09:06:54 1,490 ▲ 10 1 131,117
09:06:38 1,490 ▲ 10 2 131,116
09:06:26 1,485 ▲ 5 2,795 131,114
09:06:26 1,490 ▲ 10 2,666 128,319
09:06:26 1,495 ▲ 15 835 125,653
09:06:26 1,500 ▲ 20 1 124,818
09:06:25 1,495 ▲ 15 10 124,817
09:06:19 1,495 ▲ 15 1,000 124,807
09:06:18 1,495 ▲ 15 2,998 123,807
09:06:18 1,495 ▲ 15 1,000 120,809
09:06:09 1,500 ▲ 20 2,492 119,809
09:06:04 1,500 ▲ 20 1 117,317

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.