CNH
(023460)
코스닥
중견기업부
액면가 2,500원
  05.20 15:59

1,540 (1,495)   [시가/고가/저가] 1,505 / 1,540 / 1,465 
전일비/등락률 ▲ 45 (3.01%) 매도호가/호가잔량 1,540 / 10,646
거래량/전일동시간대비 1,927,940 /▼ 2,068,606 매수호가/호가잔량 1,535 / 13,542
상한가/하한가 1,940 / 1,050 총매도/총매수잔량 81,719 / 153,779

매도잔량 호가 매수잔량
7,973 1,585 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,765 1,580
2,948 1,575
4,668 1,570
1,436 1,565
9,774 1,560
5,569 1,555
26,216 1,550
3,724 1,545
10,646 1,540
 
1,535 13,542
1,530 48,300
1,525 2,801
1,520 1,201
1,515 6,401
1,510 4,114
1,505 15,881
1,500 19,072
1,495 27,883
1,490 14,584
 
총매도잔량 순매수잔량 총매수잔량
81,719 72,060 153,779
시간외잔량 시간외잔량
41,423 0
 
CNH 023460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:21 1,540 ▲ 45 3 1,927,940
15:54:05 1,540 ▲ 45 1 1,927,937
15:53:49 1,540 ▲ 45 100 1,927,936
15:51:25 1,540 ▲ 45 28 1,927,836
15:49:23 1,540 ▲ 45 500 1,927,808
15:48:48 1,540 ▲ 45 82 1,927,308
15:48:35 1,540 ▲ 45 1,000 1,927,226
15:47:44 1,540 ▲ 45 2,000 1,926,226
15:47:24 1,540 ▲ 45 40 1,924,226
15:46:55 1,540 ▲ 45 650 1,924,186
15:46:07 1,540 ▲ 45 1,000 1,923,536
15:45:57 1,540 ▲ 45 1,000 1,922,536
15:30:22 1,540 ▲ 45 110,106 1,890,167
15:19:57 1,530 ▲ 35 1 1,777,061
15:19:52 1,530 ▲ 35 1 1,777,059
15:19:47 1,525 ▲ 30 5,000 1,777,057
15:19:45 1,530 ▲ 35 2 1,771,811
15:19:42 1,525 ▲ 30 2,000 1,771,809
15:19:41 1,525 ▲ 30 858 1,769,809
15:19:28 1,525 ▲ 30 300 1,767,438
15:19:22 1,525 ▲ 30 327 1,767,138
15:19:19 1,525 ▲ 30 2 1,766,811
15:19:09 1,510 ▲ 15 4,919 1,766,809
15:19:09 1,520 ▲ 25 2,029 1,754,868
15:19:09 1,525 ▲ 30 4,989 1,752,839
15:19:06 1,525 ▲ 30 4,421 1,747,850
15:19:03 1,530 ▲ 35 9 1,743,429
15:19:03 1,530 ▲ 35 2,000 1,743,420
15:19:00 1,525 ▲ 30 100 1,741,420
15:18:51 1,520 ▲ 25 1,000 1,730,126
15:18:42 1,525 ▲ 30 1 1,727,798
15:18:35 1,525 ▲ 30 1 1,727,796
15:18:34 1,525 ▲ 30 1 1,727,795
15:18:33 1,525 ▲ 30 1 1,727,793
15:18:32 1,525 ▲ 30 1 1,727,792
15:18:31 1,525 ▲ 30 1 1,727,791
15:18:31 1,525 ▲ 30 1 1,727,790
15:18:30 1,525 ▲ 30 1 1,727,789
15:18:29 1,525 ▲ 30 1 1,727,454
15:18:28 1,520 ▲ 25 1 1,725,170
15:18:27 1,520 ▲ 25 1 1,724,512
15:18:13 1,520 ▲ 25 265 1,723,966
15:18:13 1,520 ▲ 25 2 1,723,701
15:18:02 1,515 ▲ 20 1 1,716,430
15:17:53 1,515 ▲ 20 200 1,715,929
15:17:52 1,515 ▲ 20 100 1,715,185
15:17:51 1,515 ▲ 20 1 1,715,085
15:17:48 1,515 ▲ 20 100 1,714,972
15:17:47 1,515 ▲ 20 3,390 1,714,872
15:17:47 1,515 ▲ 20 100 1,711,482
15:17:47 1,515 ▲ 20 758 1,711,382
15:17:41 1,515 ▲ 20 150 1,710,624
15:17:38 1,515 ▲ 20 6,815 1,710,474
15:17:34 1,515 ▲ 20 1,535 1,703,659
15:17:26 1,520 ▲ 25 3,099 1,699,124
15:17:12 1,520 ▲ 25 2,132 1,688,920
15:17:05 1,520 ▲ 25 1,973 1,686,788
15:17:04 1,520 ▲ 25 466 1,684,815
15:16:59 1,520 ▲ 25 529 1,684,349
15:16:52 1,520 ▲ 25 34 1,683,800
15:16:42 1,525 ▲ 30 100 1,683,766
15:16:30 1,520 ▲ 25 118 1,678,466
15:16:27 1,520 ▲ 25 105 1,678,348
15:16:23 1,520 ▲ 25 3,400 1,677,710
15:16:17 1,525 ▲ 30 2 1,674,310
15:15:50 1,525 ▲ 30 10 1,672,174
15:15:46 1,520 ▲ 25 100 1,671,752
15:14:29 1,525 ▲ 30 25 1,665,802
15:14:12 1,525 ▲ 30 30 1,663,167
15:14:00 1,520 ▲ 25 6 1,660,647
15:14:00 1,520 ▲ 25 64 1,660,641
15:14:00 1,520 ▲ 25 275 1,660,577
15:14:00 1,520 ▲ 25 84 1,660,302
15:14:00 1,520 ▲ 25 104 1,660,218
15:14:00 1,520 ▲ 25 64 1,660,114
15:14:00 1,520 ▲ 25 38 1,660,050
15:14:00 1,520 ▲ 25 188 1,660,012
15:14:00 1,520 ▲ 25 19 1,659,298
15:14:00 1,520 ▲ 25 6 1,659,279
15:14:00 1,520 ▲ 25 64 1,659,273
15:13:59 1,520 ▲ 25 275 1,659,209
15:13:59 1,520 ▲ 25 83 1,658,934
15:13:59 1,520 ▲ 25 103 1,658,851
15:13:59 1,520 ▲ 25 64 1,658,748
15:13:59 1,520 ▲ 25 37 1,658,684
15:13:59 1,520 ▲ 25 19 1,658,647
15:13:59 1,520 ▲ 25 187 1,658,628
15:13:59 1,520 ▲ 25 267 1,658,441
15:13:59 1,520 ▲ 25 6 1,658,174
15:13:59 1,520 ▲ 25 259 1,658,168
15:13:32 1,520 ▲ 25 1,701 1,656,727
15:13:28 1,525 ▲ 30 92 1,654,926
15:13:27 1,520 ▲ 25 1,817 1,654,834
15:13:24 1,520 ▲ 25 33 1,653,017
15:13:14 1,525 ▲ 30 60 1,652,483
15:13:10 1,525 ▲ 30 50 1,652,423
15:13:08 1,525 ▲ 30 228 1,652,373
15:13:05 1,525 ▲ 30 8 1,652,145
15:13:04 1,525 ▲ 30 110 1,652,137
15:13:03 1,525 ▲ 30 19 1,652,027
15:12:57 1,530 ▲ 35 20 1,650,517
15:12:52 1,530 ▲ 35 6,578 1,646,124
15:12:49 1,530 ▲ 35 20 1,639,546
15:12:48 1,525 ▲ 30 40 1,639,526
15:12:44 1,525 ▲ 30 327 1,633,872
15:12:44 1,525 ▲ 30 100 1,633,545
15:12:43 1,525 ▲ 30 66 1,633,445
15:12:39 1,525 ▲ 30 3,500 1,632,247
15:12:36 1,525 ▲ 30 1,000 1,628,747
15:12:36 1,525 ▲ 30 60 1,627,747
15:12:35 1,525 ▲ 30 8 1,627,687
15:12:34 1,525 ▲ 30 1 1,627,679
15:12:33 1,520 ▲ 25 233 1,627,678
15:12:30 1,520 ▲ 25 1 1,627,445
15:12:22 1,520 ▲ 25 5,500 1,627,444
15:12:15 1,515 ▲ 20 1,000 1,613,284
15:12:03 1,520 ▲ 25 1 1,612,284
15:12:03 1,515 ▲ 20 443 1,612,283
15:11:54 1,515 ▲ 20 100 1,611,840
15:11:52 1,515 ▲ 20 200 1,611,540
15:11:52 1,515 ▲ 20 132 1,611,340
15:11:52 1,515 ▲ 20 1,300 1,611,208
15:11:52 1,515 ▲ 20 3,400 1,609,908
15:11:44 1,515 ▲ 20 66 1,601,499
15:11:44 1,515 ▲ 20 66 1,601,433
15:11:43 1,515 ▲ 20 66 1,601,300
15:11:42 1,515 ▲ 20 50 1,601,168
15:11:39 1,510 ▲ 15 110 1,601,115
15:11:34 1,510 ▲ 15 11,949 1,601,005
15:11:30 1,505 ▲ 10 17 1,589,056
15:11:24 1,505 ▲ 10 11 1,588,639
15:11:12 1,505 ▲ 10 5 1,587,850
15:11:06 1,505 ▲ 10 22 1,587,845
15:11:00 1,505 ▲ 10 10 1,587,823
15:10:45 1,510 ▲ 15 2 1,587,813
15:10:38 1,510 ▲ 15 2 1,587,111
15:10:10 1,510 ▲ 15 2 1,586,909
15:09:54 1,505 ▲ 10 205 1,586,865
15:09:48 1,505 ▲ 10 25 1,586,626
15:09:42 1,505 ▲ 10 3 1,586,601
15:09:36 1,505 ▲ 10 24 1,586,598
15:09:31 1,510 ▲ 15 1 1,586,574
15:09:18 1,505 ▲ 10 8 1,586,546
15:09:15 1,510 ▲ 15 2 1,585,698
15:09:08 1,505 ▲ 10 18 1,585,661
15:09:04 1,505 ▲ 10 46 1,585,643
15:08:46 1,510 ▲ 15 1 1,585,579
15:08:43 1,505 ▲ 10 220 1,585,578
15:08:38 1,505 ▲ 10 2 1,585,358
15:08:33 1,500 ▲ 5 10 1,585,356
15:08:29 1,505 ▲ 10 2 1,585,336
15:08:16 1,505 ▲ 10 30 1,584,991
15:08:02 1,505 ▲ 10 200 1,584,061
15:07:59 1,505 ▲ 10 2,120 1,581,853
15:07:48 1,505 ▲ 10 664 1,578,609
15:07:28 1,500 ▲ 5 90 1,577,442
15:07:25 1,505 ▲ 10 3 1,577,352
15:07:22 1,505 ▲ 10 11 1,577,349
15:07:22 1,505 ▲ 10 5 1,577,338
15:07:16 1,505 ▲ 10 218 1,577,284
15:06:24 1,500 ▲ 5 9 1,575,513
15:06:22 1,500 ▲ 5 200 1,575,504
15:06:06 1,500 ▲ 5 1 1,575,304
15:06:02 1,505 ▲ 10 6 1,575,303
15:05:45 1,505 ▲ 10 2 1,575,165
15:05:27 1,505 ▲ 10 10 1,575,163
15:05:24 1,505 ▲ 10 1 1,575,153
15:05:10 1,505 ▲ 10 8 1,574,110
15:04:48 1,505 ▲ 10 185 1,574,083
15:04:36 1,505 ▲ 10 191 1,572,895
15:04:22 1,505 ▲ 10 850 1,572,704
15:04:18 1,505 ▲ 10 222 1,571,854
15:04:00 1,505 ▲ 10 9 1,570,996
15:03:52 1,510 ▲ 15 500 1,570,977
15:03:48 1,505 ▲ 10 18 1,570,477
15:03:43 1,510 ▲ 15 664 1,570,459
15:03:36 1,505 ▲ 10 11 1,569,794
15:03:34 1,505 ▲ 10 2,500 1,569,783
15:03:24 1,505 ▲ 10 300 1,567,280
15:03:24 1,505 ▲ 10 19 1,566,980
15:03:20 1,505 ▲ 10 1 1,566,961
15:02:55 1,505 ▲ 10 501 1,566,932
15:02:55 1,510 ▲ 15 3,834 1,566,431
15:02:54 1,505 ▲ 10 14 1,562,597
15:02:48 1,505 ▲ 10 5 1,562,504
15:02:24 1,505 ▲ 10 6 1,562,470
15:01:56 1,505 ▲ 10 30 1,562,423
15:01:56 1,510 ▲ 15 331 1,562,393
15:01:43 1,505 ▲ 10 281 1,562,012
15:01:43 1,505 ▲ 10 60 1,561,731
15:01:38 1,505 ▲ 10 50 1,561,671
15:01:30 1,505 ▲ 10 7 1,561,621
15:01:12 1,505 ▲ 10 17 1,561,193
15:01:00 1,505 ▲ 10 12 1,561,176
15:00:51 1,505 ▲ 10 500 1,561,107
15:00:49 1,505 ▲ 10 300 1,560,607
15:00:42 1,505 ▲ 10 476 1,560,307
15:00:37 1,505 ▲ 10 55 1,559,831
15:00:08 1,510 ▲ 15 9,762 1,558,434
15:00:08 1,505 ▲ 10 7,438 1,548,672
14:59:23 1,500 ▲ 5 14 1,539,409
14:59:18 1,505 ▲ 10 200 1,539,395
14:59:00 1,505 ▲ 10 1 1,537,799
14:58:55 1,500 ▲ 5 20 1,537,198
14:58:51 1,500 ▲ 5 400 1,532,211
14:58:41 1,495  0 900 1,529,811
14:58:33 1,500 ▲ 5 2,000 1,528,911
14:57:57 1,495  0 56 1,522,476
14:57:48 1,490 ▼ 5 189 1,521,418
14:57:45 1,495  0 2,000 1,520,629
14:57:30 1,495  0 513 1,518,323
14:56:34 1,490 ▼ 5 2 1,517,453
14:56:03 1,495  0 1,752 1,517,448
14:56:02 1,490 ▼ 5 150 1,515,696
14:55:51 1,490 ▼ 5 2 1,515,448
14:55:20 1,490 ▼ 5 568 1,515,446
14:55:15 1,490 ▼ 5 7 1,514,266
14:53:25 1,485 ▼ 10 8 1,510,899
14:52:25 1,490 ▼ 5 2 1,510,559
14:52:20 1,485 ▼ 10 60 1,510,557
14:52:06 1,490 ▼ 5 2 1,510,497
14:52:06 1,485 ▼ 10 651 1,510,495
14:51:29 1,490 ▼ 5 2 1,509,744
14:50:51 1,490 ▼ 5 10 1,508,263
14:50:45 1,490 ▼ 5 2 1,508,099
14:50:33 1,490 ▼ 5 157 1,507,605
14:48:50 1,490 ▼ 5 2 1,507,445
14:48:50 1,495  0 2 1,507,443
14:48:44 1,485 ▼ 10 889 1,507,441
14:48:44 1,490 ▼ 5 1,281 1,506,552
14:48:29 1,490 ▼ 5 1,414 1,505,270
14:47:38 1,495  0 2 1,503,356
14:47:27 1,490 ▼ 5 250 1,503,354
14:47:08 1,490 ▼ 5 62 1,503,104
14:46:48 1,490 ▼ 5 1,000 1,498,022
14:46:46 1,490 ▼ 5 2,207 1,497,022
14:46:46 1,490 ▼ 5 35 1,494,815
14:46:11 1,495  0 500 1,492,476
14:42:49 1,495  0 2 1,476,217
14:42:35 1,490 ▼ 5 474 1,476,215
14:42:26 1,495  0 2 1,475,741
14:42:19 1,490 ▼ 5 2,443 1,475,739
14:42:17 1,490 ▼ 5 1 1,473,296
14:41:00 1,495  0 2 1,473,185
14:40:40 1,490 ▼ 5 431 1,473,183
14:39:39 1,495  0 1 1,471,415
14:38:58 1,490 ▼ 5 1,265 1,465,062
14:38:53 1,495  0 1 1,463,797
14:37:52 1,500 ▲ 5 2 1,456,074
14:37:15 1,495  0 167 1,455,639
14:37:14 1,495  0 10 1,455,472
14:35:38 1,505 ▲ 10 1 1,452,672
14:35:34 1,495  0 150 1,452,671
14:35:07 1,495  0 777 1,452,350
14:35:02 1,495  0 394 1,451,573
14:34:45 1,495  0 150 1,451,179
14:32:39 1,500 ▲ 5 5 1,446,026
14:32:29 1,495  0 32 1,446,021
14:32:25 1,500 ▲ 5 3,254 1,445,989
14:30:51 1,505 ▲ 10 57 1,436,149
14:30:29 1,505 ▲ 10 4,817 1,435,492
14:30:19 1,505 ▲ 10 10 1,430,673
14:30:18 1,505 ▲ 10 500 1,430,663
14:29:38 1,510 ▲ 15 1,925 1,430,163
14:27:13 1,510 ▲ 15 1,000 1,426,856
14:26:51 1,510 ▲ 15 1 1,423,855
14:26:49 1,510 ▲ 15 1 1,423,853
14:26:48 1,510 ▲ 15 1 1,423,846
14:26:45 1,510 ▲ 15 2 1,423,845
14:25:56 1,510 ▲ 15 5,000 1,423,825
14:25:44 1,510 ▲ 15 2 1,418,825
14:25:37 1,505 ▲ 10 340 1,418,823
14:25:33 1,505 ▲ 10 200 1,418,483
14:24:06 1,505 ▲ 10 194 1,416,726
14:23:27 1,505 ▲ 10 544 1,416,532
14:23:02 1,505 ▲ 10 2,000 1,415,468
14:22:55 1,505 ▲ 10 1 1,413,468
14:22:22 1,505 ▲ 10 590 1,413,467
14:21:40 1,505 ▲ 10 2,102 1,412,857
14:20:43 1,505 ▲ 10 200 1,410,755
14:18:12 1,500 ▲ 5 23 1,410,553
14:17:45 1,500 ▲ 5 1,400 1,410,530
14:17:39 1,500 ▲ 5 1,050 1,409,130
14:17:32 1,505 ▲ 10 492 1,408,080
14:17:23 1,500 ▲ 5 2,999 1,407,588
14:14:02 1,500 ▲ 5 1,206 1,399,306
14:14:01 1,500 ▲ 5 333 1,398,100
14:13:55 1,500 ▲ 5 12 1,397,767
14:12:09 1,500 ▲ 5 1 1,394,897
14:11:32 1,495  0 1 1,394,896
14:10:53 1,500 ▲ 5 122 1,394,895
14:09:47 1,500 ▲ 5 1 1,394,773
14:07:32 1,500 ▲ 5 26 1,394,772
14:07:16 1,500 ▲ 5 1 1,394,746
14:06:26 1,500 ▲ 5 25 1,394,655
14:05:58 1,500 ▲ 5 1 1,392,607
14:05:14 1,500 ▲ 5 26 1,392,606
14:05:08 1,495  0 7,285 1,392,580
14:04:56 1,495  0 26 1,385,295
14:04:55 1,495  0 1 1,385,269
14:02:56 1,490 ▼ 5 100 1,382,773
14:02:46 1,490 ▼ 5 900 1,382,673
14:02:05 1,495  0 1 1,380,096
13:59:02 1,495  0 3,040 1,371,354
13:57:32 1,495  0 18 1,367,828
13:56:22 1,495  0 2,500 1,367,810
13:56:22 1,495  0 3,000 1,365,310
13:54:57 1,500 ▲ 5 1 1,362,310
13:54:51 1,500 ▲ 5 10 1,362,309
13:54:48 1,500 ▲ 5 6,009 1,362,299
13:53:47 1,500 ▲ 5 1 1,356,290
13:53:26 1,505 ▲ 10 70 1,356,289
13:52:36 1,500 ▲ 5 64 1,356,218
13:52:16 1,500 ▲ 5 1,900 1,356,149
13:51:51 1,500 ▲ 5 1 1,354,248
13:51:43 1,500 ▲ 5 3 1,354,247
13:51:27 1,505 ▲ 10 1,143 1,354,244
13:51:05 1,510 ▲ 15 1 1,353,101
13:51:03 1,505 ▲ 10 2 1,353,100
13:50:58 1,505 ▲ 10 3,008 1,353,097
13:50:57 1,505 ▲ 10 1 1,350,089
13:50:16 1,505 ▲ 10 100 1,349,648
13:50:04 1,505 ▲ 10 1,000 1,349,448
13:50:01 1,505 ▲ 10 4,000 1,347,768
13:49:49 1,510 ▲ 15 1 1,343,368
13:49:48 1,510 ▲ 15 1 1,343,367
13:49:44 1,510 ▲ 15 1 1,343,364
13:49:40 1,510 ▲ 15 20 1,343,361
13:49:40 1,510 ▲ 15 1 1,343,341
13:49:37 1,510 ▲ 15 1 1,343,339
13:49:36 1,510 ▲ 15 1 1,343,338
13:49:33 1,510 ▲ 15 1 1,343,336
13:49:32 1,510 ▲ 15 1 1,343,335
13:49:29 1,510 ▲ 15 1 1,343,333
13:49:28 1,510 ▲ 15 1 1,343,332
13:49:26 1,510 ▲ 15 1 1,343,331
13:49:22 1,510 ▲ 15 1 1,343,328
13:49:21 1,510 ▲ 15 1 1,340,827
13:49:19 1,510 ▲ 15 2 1,340,825
13:49:17 1,510 ▲ 15 1 1,340,822
13:49:11 1,510 ▲ 15 1 1,340,818
13:49:10 1,510 ▲ 15 1 1,340,817
13:49:05 1,510 ▲ 15 1 1,339,341
13:49:03 1,510 ▲ 15 1 1,339,340
13:49:02 1,510 ▲ 15 1 1,339,339
13:49:01 1,510 ▲ 15 1 1,339,338
13:49:00 1,510 ▲ 15 1 1,339,337
13:48:57 1,510 ▲ 15 2,055 1,339,334
13:48:56 1,510 ▲ 15 1 1,337,279
13:48:52 1,510 ▲ 15 1 1,337,276
13:48:24 1,510 ▲ 15 1,150 1,336,917
13:48:21 1,505 ▲ 10 499 1,335,767
13:48:20 1,510 ▲ 15 1 1,335,268
13:47:56 1,510 ▲ 15 1 1,335,267
13:47:54 1,510 ▲ 15 1 1,335,266
13:47:52 1,510 ▲ 15 1 1,335,264
13:47:50 1,510 ▲ 15 1 1,335,263
13:47:49 1,510 ▲ 15 1 1,335,262
13:47:47 1,510 ▲ 15 1 1,335,260
13:47:44 1,510 ▲ 15 1 1,335,258
13:47:43 1,510 ▲ 15 1 1,335,257
13:47:42 1,510 ▲ 15 1 1,334,931
13:47:39 1,510 ▲ 15 1 1,334,929
13:47:38 1,510 ▲ 15 1 1,334,928
13:47:37 1,510 ▲ 15 1 1,334,927
13:47:35 1,510 ▲ 15 1 1,334,926
13:47:29 1,510 ▲ 15 1 1,334,921
13:47:28 1,510 ▲ 15 1 1,334,920
13:47:20 1,510 ▲ 15 1 1,334,914
13:47:00 1,510 ▲ 15 4 1,334,911
13:46:55 1,510 ▲ 15 7 1,334,907
13:46:51 1,510 ▲ 15 6 1,334,900
13:46:48 1,510 ▲ 15 4 1,334,894
13:46:43 1,510 ▲ 15 5 1,334,887
13:46:43 1,510 ▲ 15 1 1,334,882
13:46:40 1,505 ▲ 10 60 1,334,871
13:46:19 1,510 ▲ 15 100 1,334,811
13:46:06 1,510 ▲ 15 1 1,334,711
13:46:05 1,510 ▲ 15 1 1,334,710
13:45:58 1,510 ▲ 15 30 1,334,704
13:45:56 1,510 ▲ 15 1 1,334,673
13:45:55 1,510 ▲ 15 1 1,334,672
13:45:52 1,510 ▲ 15 1 1,334,670
13:45:51 1,510 ▲ 15 1 1,334,669
13:45:48 1,510 ▲ 15 1 1,334,667
13:45:48 1,510 ▲ 15 500 1,334,666
13:45:47 1,510 ▲ 15 1 1,334,166
13:45:46 1,510 ▲ 15 1 1,334,165
13:45:06 1,505 ▲ 10 200 1,334,162
13:44:39 1,510 ▲ 15 1,603 1,329,341
13:44:34 1,510 ▲ 15 1 1,327,736
13:44:32 1,510 ▲ 15 1 1,327,735
13:44:31 1,510 ▲ 15 1 1,327,734
13:44:28 1,510 ▲ 15 1 1,327,732
13:44:27 1,510 ▲ 15 1 1,327,731
13:44:26 1,510 ▲ 15 1 1,327,730
13:44:20 1,510 ▲ 15 1 1,327,727
13:44:11 1,510 ▲ 15 1 1,327,725
13:44:10 1,510 ▲ 15 1 1,327,724
13:44:09 1,510 ▲ 15 1 1,327,723
13:44:07 1,510 ▲ 15 1 1,327,722
13:44:06 1,510 ▲ 15 1 1,327,721
13:44:05 1,510 ▲ 15 1 1,327,720
13:43:59 1,510 ▲ 15 1 1,327,716
13:43:57 1,510 ▲ 15 1 1,327,714
13:43:55 1,510 ▲ 15 1 1,327,713
13:43:54 1,510 ▲ 15 1 1,327,712
13:43:53 1,510 ▲ 15 1 1,327,711
13:43:51 1,510 ▲ 15 1 1,327,710
13:43:49 1,510 ▲ 15 1 1,327,708
13:43:44 1,510 ▲ 15 1 1,327,704
13:43:41 1,510 ▲ 15 1 1,327,702
13:43:40 1,510 ▲ 15 1 1,327,701
13:43:39 1,510 ▲ 15 1 1,327,700
13:43:38 1,510 ▲ 15 1 1,327,699
13:43:37 1,510 ▲ 15 1 1,327,698
13:43:36 1,510 ▲ 15 1 1,327,697
13:43:34 1,510 ▲ 15 1 1,327,696
13:43:33 1,510 ▲ 15 1 1,327,695
13:43:32 1,510 ▲ 15 1 1,327,694
13:43:30 1,510 ▲ 15 1 1,327,693
13:43:28 1,510 ▲ 15 1 1,327,691
13:43:25 1,510 ▲ 15 1 1,327,189
13:43:24 1,510 ▲ 15 1 1,327,188
13:43:21 1,510 ▲ 15 1 1,327,186
13:43:19 1,510 ▲ 15 1 1,327,185
13:43:18 1,510 ▲ 15 1 1,327,184
13:43:18 1,510 ▲ 15 1 1,327,183
13:43:17 1,510 ▲ 15 1 1,327,181
13:43:15 1,510 ▲ 15 1 1,326,379
13:43:14 1,510 ▲ 15 1 1,326,378
13:43:13 1,510 ▲ 15 1 1,326,377
13:43:06 1,505 ▲ 10 1 1,315,333
13:43:04 1,505 ▲ 10 1 1,315,332
13:43:03 1,505 ▲ 10 1 1,315,331
13:43:02 1,505 ▲ 10 1 1,315,330
13:43:00 1,505 ▲ 10 882 1,315,328
13:42:59 1,505 ▲ 10 1 1,314,446
13:42:57 1,505 ▲ 10 1 1,314,444
13:42:54 1,505 ▲ 10 1 1,314,442
13:42:54 1,505 ▲ 10 1 1,314,441
13:42:51 1,505 ▲ 10 1 1,314,439
13:42:47 1,505 ▲ 10 1 1,314,436
13:42:46 1,505 ▲ 10 1 1,314,435
13:42:44 1,505 ▲ 10 1 1,314,434
13:42:42 1,505 ▲ 10 1 1,314,432
13:42:34 1,505 ▲ 10 1 1,314,426
13:42:32 1,505 ▲ 10 1 1,314,425
13:42:24 1,500 ▲ 5 278 1,314,423
13:42:12 1,500 ▲ 5 1 1,313,572
13:42:07 1,500 ▲ 5 1 1,313,568
13:42:03 1,500 ▲ 5 1 1,313,565
13:42:02 1,500 ▲ 5 1 1,313,564
13:42:01 1,500 ▲ 5 1 1,313,563
13:42:00 1,500 ▲ 5 1 1,313,562
13:41:59 1,500 ▲ 5 1 1,313,561
13:41:57 1,500 ▲ 5 1 1,313,560
13:41:56 1,500 ▲ 5 1 1,313,559
13:41:54 1,500 ▲ 5 1 1,313,057
13:41:53 1,500 ▲ 5 1 1,313,056
13:41:50 1,500 ▲ 5 1 1,313,054
13:41:49 1,500 ▲ 5 1 1,313,053
13:41:48 1,500 ▲ 5 1 1,313,052
13:41:45 1,500 ▲ 5 1 1,312,963
13:41:42 1,500 ▲ 5 1 1,312,960
13:41:40 1,500 ▲ 5 1 1,312,959
13:41:07 1,500 ▲ 5 1,200 1,312,958
13:40:37 1,500 ▲ 5 116 1,311,627
13:40:34 1,500 ▲ 5 1,000 1,310,515
13:39:17 1,500 ▲ 5 1 1,309,515
13:39:14 1,495  0 32 1,309,514
13:39:05 1,495  0 8 1,309,477
13:38:41 1,495  0 1 1,309,468
13:38:18 1,500 ▲ 5 1 1,309,389
13:38:17 1,495  0 269 1,309,388
13:38:09 1,500 ▲ 5 1 1,309,119
13:38:05 1,495  0 61 1,309,118
13:37:55 1,495  0 438 1,309,056
13:34:51 1,500 ▲ 5 1 1,308,618
13:34:31 1,500 ▲ 5 1 1,308,616
13:34:19 1,500 ▲ 5 1 1,308,615
13:33:52 1,500 ▲ 5 1 1,308,606
13:33:45 1,500 ▲ 5 1 1,308,603
13:33:41 1,500 ▲ 5 1 1,308,602
13:33:26 1,500 ▲ 5 1 1,308,498
13:33:23 1,500 ▲ 5 1 1,308,497
13:33:03 1,495  0 126 1,308,496
13:32:53 1,495  0 500 1,308,369
13:31:38 1,500 ▲ 5 531 1,307,759
13:30:23 1,495  0 3 1,307,227
13:30:18 1,500 ▲ 5 1,700 1,307,224
13:30:11 1,500 ▲ 5 3 1,305,524
13:29:54 1,500 ▲ 5 1 1,305,519
13:29:52 1,500 ▲ 5 1 1,305,518
13:29:48 1,495  0 516 1,305,515
13:29:18 1,495  0 10 1,304,979
13:28:53 1,490 ▼ 5 1 1,304,968
13:28:36 1,495  0 1 1,304,967
13:28:35 1,495  0 1 1,304,966
13:28:26 1,495  0 1 1,304,960

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.