롯데쇼핑
(023530)
코스피 200
유통업
액면가 5,000원
  01.16 15:59

200,000 (206,500)   [시가/고가/저가] 205,500 / 206,000 / 198,500 
전일비/등락률 ▼ 6,500 (-3.15%) 매도호가/호가잔량 200,500 / 980
거래량/전일동시간대비 156,237 /▲ 98,354 매수호가/호가잔량 200,000 / 3,423
상한가/하한가 268,000 / 145,000 총매도/총매수잔량 9,236 / 38,182

매도잔량 호가 매수잔량
591 205,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
742 204,500
651 204,000
283 203,500
413 203,000
795 202,500
1,312 202,000
1,852 201,500
1,617 201,000
980 200,500
 
200,000 3,423
199,500 4,762
199,000 4,033
198,500 8,923
198,000 6,318
197,500 3,612
197,000 2,087
196,500 2,054
196,000 1,494
195,500 1,476
 
총매도잔량 순매수잔량 총매수잔량
9,236 28,946 38,182
시간외잔량 시간외잔량
0 184
 
롯데쇼핑 023530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:24 200,000 ▼ 6,500 4 156,237
15:47:28 200,000 ▼ 6,500 121 156,233
15:46:13 200,000 ▼ 6,500 3 156,112
15:43:24 200,000 ▼ 6,500 1 156,109
15:42:37 200,000 ▼ 6,500 21 156,108
15:30:28 200,000 ▼ 6,500 3,823 156,087
15:19:50 200,500 ▼ 6,000 23 152,264
15:19:49 200,500 ▼ 6,000 2 152,241
15:19:37 200,500 ▼ 6,000 100 152,239
15:19:32 201,000 ▼ 5,500 1 152,139
15:19:19 201,000 ▼ 5,500 452 152,138
15:19:08 201,000 ▼ 5,500 1 151,686
15:19:07 201,000 ▼ 5,500 1,093 151,685
15:19:00 201,000 ▼ 5,500 1 150,592
15:19:00 201,000 ▼ 5,500 1 150,591
15:19:00 201,000 ▼ 5,500 1 150,590
15:19:00 201,000 ▼ 5,500 1 150,589
15:19:00 200,500 ▼ 6,000 37 150,588
15:19:00 200,500 ▼ 6,000 31 150,551
15:19:00 200,500 ▼ 6,000 14 150,520
15:19:00 200,500 ▼ 6,000 9 150,506
15:19:00 200,500 ▼ 6,000 5 150,497
15:18:54 200,500 ▼ 6,000 21 150,492
15:18:48 200,500 ▼ 6,000 12 150,471
15:18:48 200,500 ▼ 6,000 625 150,459
15:18:45 200,000 ▼ 6,500 207 149,834
15:18:42 200,000 ▼ 6,500 1 149,627
15:18:38 200,000 ▼ 6,500 100 149,626
15:18:34 199,500 ▼ 7,000 30 149,526
15:18:34 199,500 ▼ 7,000 14 149,496
15:18:34 199,500 ▼ 7,000 9 149,482
15:18:34 199,500 ▼ 7,000 37 149,473
15:18:34 199,500 ▼ 7,000 5 149,436
15:18:26 200,000 ▼ 6,500 1 149,431
15:18:20 200,000 ▼ 6,500 1 149,430
15:18:19 199,500 ▼ 7,000 4 149,429
15:18:16 200,000 ▼ 6,500 1 149,425
15:18:12 200,000 ▼ 6,500 1 149,424
15:18:10 200,000 ▼ 6,500 1 149,423
15:18:08 199,500 ▼ 7,000 13 149,422
15:18:08 199,500 ▼ 7,000 4 149,409
15:18:08 199,500 ▼ 7,000 37 149,405
15:18:08 199,500 ▼ 7,000 9 149,368
15:18:08 199,500 ▼ 7,000 30 149,359
15:18:06 200,000 ▼ 6,500 1 149,329
15:18:00 200,000 ▼ 6,500 1 149,328
15:18:00 199,500 ▼ 7,000 20 149,327
15:18:00 200,000 ▼ 6,500 1 149,307
15:18:00 200,000 ▼ 6,500 1 149,306
15:17:59 199,500 ▼ 7,000 2 149,305
15:17:58 199,500 ▼ 7,000 39 149,303
15:17:58 200,000 ▼ 6,500 2 149,264
15:17:58 199,500 ▼ 7,000 10 149,262
15:17:58 199,500 ▼ 7,000 2 149,252
15:17:57 200,000 ▼ 6,500 1 149,250
15:17:56 200,000 ▼ 6,500 1 149,249
15:17:56 200,000 ▼ 6,500 100 149,248
15:17:52 200,000 ▼ 6,500 1 149,148
15:17:49 200,000 ▼ 6,500 1 149,147
15:17:42 199,500 ▼ 7,000 1 149,146
15:17:42 199,500 ▼ 7,000 1 149,145
15:17:42 199,500 ▼ 7,000 4 149,144
15:17:42 199,500 ▼ 7,000 30 149,140
15:17:42 199,500 ▼ 7,000 9 149,110
15:17:42 199,500 ▼ 7,000 13 149,101
15:17:42 199,500 ▼ 7,000 37 149,088
15:17:41 200,000 ▼ 6,500 1 149,051
15:17:40 199,500 ▼ 7,000 15 149,050
15:17:40 200,000 ▼ 6,500 1 149,035
15:17:38 200,000 ▼ 6,500 3 149,034
15:17:32 199,500 ▼ 7,000 1 149,031
15:17:32 200,000 ▼ 6,500 1 149,030
15:17:31 200,000 ▼ 6,500 2 149,029
15:17:30 199,500 ▼ 7,000 3 149,027
15:17:30 199,500 ▼ 7,000 45 149,024
15:17:30 199,500 ▼ 7,000 3 148,979
15:17:30 199,500 ▼ 7,000 5 148,976
15:17:30 199,500 ▼ 7,000 56 148,971
15:17:29 200,000 ▼ 6,500 1 148,915
15:17:29 199,500 ▼ 7,000 1 148,914
15:17:28 200,000 ▼ 6,500 10 148,913
15:17:28 199,500 ▼ 7,000 9 148,903
15:17:20 200,000 ▼ 6,500 1 148,894
15:17:18 200,000 ▼ 6,500 1 148,893
15:17:18 200,000 ▼ 6,500 1 148,892
15:17:15 199,500 ▼ 7,000 37 148,891
15:17:15 199,500 ▼ 7,000 30 148,854
15:17:15 199,500 ▼ 7,000 5 148,824
15:17:15 199,500 ▼ 7,000 9 148,819
15:17:15 199,500 ▼ 7,000 14 148,810
15:17:11 200,000 ▼ 6,500 1 148,796
15:17:07 200,000 ▼ 6,500 1 148,795
15:17:06 199,500 ▼ 7,000 1 148,794
15:17:05 199,500 ▼ 7,000 1 148,793
15:17:05 199,500 ▼ 7,000 1 148,792
15:17:04 199,500 ▼ 7,000 1 148,791
15:17:04 199,500 ▼ 7,000 1 148,790
15:17:03 199,500 ▼ 7,000 1 148,789
15:17:03 199,500 ▼ 7,000 1 148,788
15:17:03 199,500 ▼ 7,000 1 148,787
15:17:02 199,500 ▼ 7,000 1 148,786
15:17:02 199,500 ▼ 7,000 1 148,785
15:17:02 199,500 ▼ 7,000 1 148,784
15:17:02 199,500 ▼ 7,000 1 148,783
15:17:02 199,500 ▼ 7,000 1 148,782
15:17:00 199,500 ▼ 7,000 1 148,781
15:17:00 200,000 ▼ 6,500 1 148,780
15:17:00 200,000 ▼ 6,500 3 148,779
15:16:58 199,500 ▼ 7,000 1 148,776
15:16:58 199,500 ▼ 7,000 1 148,775
15:16:58 200,000 ▼ 6,500 1 148,774
15:16:57 200,000 ▼ 6,500 1 148,773
15:16:56 199,500 ▼ 7,000 10 148,772
15:16:50 200,000 ▼ 6,500 1 148,762
15:16:50 199,500 ▼ 7,000 10 148,761
15:16:50 199,500 ▼ 7,000 75 148,751
15:16:49 199,500 ▼ 7,000 36 148,676
15:16:49 199,500 ▼ 7,000 8 148,640
15:16:49 199,500 ▼ 7,000 30 148,632
15:16:49 199,500 ▼ 7,000 13 148,602
15:16:49 199,500 ▼ 7,000 4 148,589
15:16:48 200,000 ▼ 6,500 1 148,585
15:16:44 200,000 ▼ 6,500 1 148,584
15:16:42 200,000 ▼ 6,500 1 148,583
15:16:41 200,000 ▼ 6,500 1 148,582
15:16:41 200,000 ▼ 6,500 1 148,581
15:16:40 200,000 ▼ 6,500 1 148,580
15:16:31 200,000 ▼ 6,500 1 148,579
15:16:30 199,500 ▼ 7,000 11 148,578
15:16:27 199,500 ▼ 7,000 2 148,567
15:16:26 200,000 ▼ 6,500 20 148,565
15:16:23 199,500 ▼ 7,000 1 148,545
15:16:23 199,500 ▼ 7,000 4 148,544
15:16:23 199,500 ▼ 7,000 30 148,540
15:16:23 199,500 ▼ 7,000 13 148,510
15:16:23 199,500 ▼ 7,000 9 148,497
15:16:23 199,500 ▼ 7,000 37 148,488
15:16:21 200,000 ▼ 6,500 1 148,451
15:16:16 200,000 ▼ 6,500 2 148,450
15:16:16 199,500 ▼ 7,000 4 148,448
15:16:13 199,500 ▼ 7,000 19 148,444
15:16:12 199,500 ▼ 7,000 55 148,425
15:16:10 200,000 ▼ 6,500 1 148,370
15:16:07 199,500 ▼ 7,000 2 148,369
15:16:05 199,500 ▼ 7,000 24 148,367
15:16:05 199,500 ▼ 7,000 1 148,343
15:16:04 199,500 ▼ 7,000 28 148,342
15:16:04 200,000 ▼ 6,500 1 148,314
15:16:02 199,500 ▼ 7,000 1 148,313
15:16:01 199,500 ▼ 7,000 1 148,312
15:16:01 200,000 ▼ 6,500 1 148,311
15:16:00 200,000 ▼ 6,500 1 148,310
15:16:00 199,500 ▼ 7,000 1 148,309
15:16:00 199,500 ▼ 7,000 1 148,308
15:16:00 199,500 ▼ 7,000 11 148,307
15:16:00 199,500 ▼ 7,000 2 148,296
15:15:57 199,500 ▼ 7,000 27 148,294
15:15:57 199,500 ▼ 7,000 30 148,267
15:15:57 199,500 ▼ 7,000 37 148,237
15:15:57 199,500 ▼ 7,000 5 148,200
15:15:57 199,500 ▼ 7,000 9 148,195
15:15:57 199,500 ▼ 7,000 14 148,186
15:15:55 199,500 ▼ 7,000 10 148,172
15:15:54 199,500 ▼ 7,000 2 148,162
15:15:50 200,000 ▼ 6,500 10 148,160
15:15:46 200,000 ▼ 6,500 1 148,150
15:15:42 200,000 ▼ 6,500 1 148,149
15:15:41 200,000 ▼ 6,500 1 148,148
15:15:38 200,000 ▼ 6,500 19 148,147
15:15:37 200,000 ▼ 6,500 1 148,128
15:15:34 199,500 ▼ 7,000 2 148,127
15:15:30 199,500 ▼ 7,000 4 148,125
15:15:30 199,500 ▼ 7,000 4 148,121
15:15:30 199,500 ▼ 7,000 30 148,117
15:15:30 199,500 ▼ 7,000 9 148,087
15:15:30 199,500 ▼ 7,000 13 148,078
15:15:30 199,500 ▼ 7,000 37 148,065
15:15:21 200,000 ▼ 6,500 1 148,028
15:15:20 200,000 ▼ 6,500 1 148,027
15:15:15 199,500 ▼ 7,000 3 148,026
15:15:15 200,000 ▼ 6,500 1 148,023
15:15:04 199,500 ▼ 7,000 4 148,022
15:15:04 199,500 ▼ 7,000 30 148,018
15:15:04 199,500 ▼ 7,000 13 147,988
15:15:04 199,500 ▼ 7,000 8 147,975
15:15:04 199,500 ▼ 7,000 36 147,967
15:15:03 199,500 ▼ 7,000 2 147,931
15:15:03 200,000 ▼ 6,500 1 147,929
15:15:02 199,500 ▼ 7,000 27 147,928
15:15:02 199,500 ▼ 7,000 1 147,901
15:15:02 199,500 ▼ 7,000 1 147,900
15:15:02 200,000 ▼ 6,500 1 147,899
15:15:01 200,000 ▼ 6,500 1 147,898
15:15:01 199,500 ▼ 7,000 1 147,897
15:15:00 199,500 ▼ 7,000 1 147,896
15:15:00 199,500 ▼ 7,000 1 147,895
15:15:00 199,500 ▼ 7,000 1 147,894
15:14:57 200,000 ▼ 6,500 117 147,893
15:14:56 200,000 ▼ 6,500 5 147,776
15:14:55 200,000 ▼ 6,500 1 147,771
15:14:55 200,000 ▼ 6,500 1 147,770
15:14:55 200,000 ▼ 6,500 18 147,769
15:14:55 200,000 ▼ 6,500 56 147,751
15:14:54 200,000 ▼ 6,500 9 147,695
15:14:52 200,000 ▼ 6,500 1 147,686
15:14:52 200,000 ▼ 6,500 1 147,685
15:14:52 200,000 ▼ 6,500 1 147,684
15:14:52 200,500 ▼ 6,000 1 147,683
15:14:50 200,000 ▼ 6,500 9 147,682
15:14:49 200,000 ▼ 6,500 27 147,673
15:14:42 200,500 ▼ 6,000 1 147,646
15:14:36 200,500 ▼ 6,000 1 147,645
15:14:32 200,000 ▼ 6,500 10 147,644
15:14:29 200,000 ▼ 6,500 16 147,634
15:14:29 200,500 ▼ 6,000 1 147,618
15:14:26 200,000 ▼ 6,500 19 147,617
15:14:25 200,500 ▼ 6,000 1 147,598
15:14:23 200,500 ▼ 6,000 3 147,597
15:14:23 200,500 ▼ 6,000 1 147,594
15:14:21 200,000 ▼ 6,500 39 147,593
15:14:20 200,000 ▼ 6,500 2 147,554
15:14:12 200,500 ▼ 6,000 1 147,552
15:14:12 200,500 ▼ 6,000 1 147,551
15:14:05 200,500 ▼ 6,000 1 147,550
15:14:03 200,000 ▼ 6,500 27 147,549
15:14:02 200,500 ▼ 6,000 1 147,522
15:13:55 200,500 ▼ 6,000 1 147,521
15:13:55 200,000 ▼ 6,500 23 147,520
15:13:53 200,000 ▼ 6,500 10 147,497
15:13:52 200,500 ▼ 6,000 3 147,487
15:13:52 200,500 ▼ 6,000 1 147,484
15:13:51 200,500 ▼ 6,000 5 147,483
15:13:43 200,500 ▼ 6,000 1 147,478
15:13:42 200,500 ▼ 6,000 1 147,477
15:13:40 200,000 ▼ 6,500 11 147,476
15:13:39 200,000 ▼ 6,500 55 147,465
15:13:37 200,500 ▼ 6,000 21 147,410
15:13:37 200,500 ▼ 6,000 21 147,389
15:13:35 200,500 ▼ 6,000 15 147,368
15:13:31 200,000 ▼ 6,500 27 147,353
15:13:22 200,500 ▼ 6,000 24 147,326
15:13:21 200,500 ▼ 6,000 1 147,302
15:13:21 200,000 ▼ 6,500 1 147,301
15:13:20 200,000 ▼ 6,500 1 147,300
15:13:15 200,500 ▼ 6,000 33 147,299
15:13:12 200,500 ▼ 6,000 1 147,266
15:13:12 200,500 ▼ 6,000 1 147,265
15:13:07 200,500 ▼ 6,000 1 147,264
15:13:04 200,000 ▼ 6,500 28 147,263
15:13:04 200,500 ▼ 6,000 1 147,235
15:13:00 200,500 ▼ 6,000 19 147,234
15:12:52 200,000 ▼ 6,500 10 147,215
15:12:47 200,500 ▼ 6,000 1 147,205
15:12:45 200,500 ▼ 6,000 49 147,204
15:12:45 200,500 ▼ 6,000 29 147,155
15:12:45 200,500 ▼ 6,000 35 147,126
15:12:41 200,500 ▼ 6,000 1 147,091
15:12:39 200,000 ▼ 6,500 20 147,090
15:12:35 200,500 ▼ 6,000 1 147,070
15:12:33 200,000 ▼ 6,500 10 147,069
15:12:30 200,500 ▼ 6,000 39 147,059
15:12:30 200,500 ▼ 6,000 1 147,020
15:12:30 200,500 ▼ 6,000 28 147,019
15:12:24 200,500 ▼ 6,000 1 146,991
15:12:23 200,000 ▼ 6,500 55 146,990
15:12:23 200,500 ▼ 6,000 1 146,935
15:12:23 200,500 ▼ 6,000 1 146,934
15:12:21 200,500 ▼ 6,000 1 146,933
15:12:13 200,500 ▼ 6,000 1 146,932
15:12:11 200,000 ▼ 6,500 9 146,931
15:12:08 200,500 ▼ 6,000 1 146,922
15:12:07 200,000 ▼ 6,500 10 146,921
15:12:05 200,000 ▼ 6,500 27 146,911
15:12:00 200,500 ▼ 6,000 16 146,884
15:11:51 200,000 ▼ 6,500 9 146,868
15:11:48 200,000 ▼ 6,500 24 146,859
15:11:45 200,500 ▼ 6,000 1 146,835
15:11:39 200,500 ▼ 6,000 1 146,834
15:11:39 200,500 ▼ 6,000 1 146,833
15:11:33 200,500 ▼ 6,000 1 146,832
15:11:22 200,000 ▼ 6,500 1 146,831
15:11:12 200,500 ▼ 6,000 1 146,830
15:11:07 200,000 ▼ 6,500 12 146,829
15:11:06 200,000 ▼ 6,500 56 146,817
15:11:06 200,000 ▼ 6,500 27 146,761
15:11:05 200,500 ▼ 6,000 1 146,734
15:11:05 200,500 ▼ 6,000 1 146,733
15:11:04 200,000 ▼ 6,500 26 146,732
15:11:04 200,000 ▼ 6,500 1 146,706
15:10:58 200,000 ▼ 6,500 2 146,705
15:10:58 200,000 ▼ 6,500 2 146,703
15:10:58 200,000 ▼ 6,500 5 146,701
15:10:58 200,000 ▼ 6,500 43 146,696
15:10:55 200,500 ▼ 6,000 2 146,653
15:10:55 200,500 ▼ 6,000 1 146,651
15:10:52 200,000 ▼ 6,500 19 146,650
15:10:52 200,500 ▼ 6,000 1 146,631
15:10:51 200,500 ▼ 6,000 1 146,630
15:10:50 200,500 ▼ 6,000 37 146,629
15:10:50 200,500 ▼ 6,000 10 146,592
15:10:44 200,500 ▼ 6,000 39 146,582
15:10:44 201,000 ▼ 5,500 1 146,543
15:10:43 200,500 ▼ 6,000 1 146,542
15:10:39 200,500 ▼ 6,000 230 146,541
15:10:39 200,500 ▼ 6,000 10 146,311
15:10:35 200,500 ▼ 6,000 10 146,301
15:10:32 201,000 ▼ 5,500 1 146,291
15:10:31 201,000 ▼ 5,500 10 146,290
15:10:31 200,500 ▼ 6,000 1 146,280
15:10:31 200,500 ▼ 6,000 1 146,279
15:10:25 201,000 ▼ 5,500 1 146,278
15:10:16 201,000 ▼ 5,500 1 146,277
15:10:16 200,500 ▼ 6,000 70 146,276
15:10:11 201,000 ▼ 5,500 1 146,206
15:10:07 200,500 ▼ 6,000 27 146,205
15:10:04 201,000 ▼ 5,500 100 146,178
15:10:01 200,500 ▼ 6,000 30 146,078
15:10:00 201,000 ▼ 5,500 3 146,048
15:10:00 201,000 ▼ 5,500 3 146,045
15:10:00 201,000 ▼ 5,500 2 146,042
15:10:00 201,000 ▼ 5,500 4 146,040
15:09:58 200,500 ▼ 6,000 35 146,036
15:09:58 201,000 ▼ 5,500 1 146,001
15:09:56 201,000 ▼ 5,500 1 146,000
15:09:54 201,000 ▼ 5,500 4 145,999
15:09:54 201,000 ▼ 5,500 1 145,995
15:09:50 200,500 ▼ 6,000 55 145,994
15:09:50 200,500 ▼ 6,000 1 145,939
15:09:48 200,500 ▼ 6,000 10 145,938
15:09:46 201,000 ▼ 5,500 1 145,928
15:09:42 200,500 ▼ 6,000 23 145,927
15:09:33 200,500 ▼ 6,000 9 145,904
15:09:31 200,500 ▼ 6,000 82 145,895
15:09:29 201,000 ▼ 5,500 3 145,813
15:09:29 201,000 ▼ 5,500 3 145,810
15:09:29 201,000 ▼ 5,500 3 145,807
15:09:29 201,000 ▼ 5,500 4 145,804
15:09:27 201,000 ▼ 5,500 1 145,800
15:09:24 201,000 ▼ 5,500 1 145,799
15:09:22 201,000 ▼ 5,500 3 145,798
15:09:20 200,500 ▼ 6,000 11 145,795
15:09:18 200,500 ▼ 6,000 49 145,784
15:09:15 200,500 ▼ 6,000 21 145,735
15:09:08 200,000 ▼ 6,500 28 145,714
15:09:07 200,500 ▼ 6,000 18 145,686
15:09:06 200,500 ▼ 6,000 1 145,668
15:09:05 200,000 ▼ 6,500 19 145,667
15:09:04 200,500 ▼ 6,000 1 145,648
15:08:59 200,500 ▼ 6,000 198 145,647
15:08:58 200,500 ▼ 6,000 3 145,449
15:08:58 200,500 ▼ 6,000 30 145,446
15:08:58 200,500 ▼ 6,000 3 145,416
15:08:58 200,500 ▼ 6,000 4 145,413
15:08:58 200,500 ▼ 6,000 3 145,407
15:08:58 200,500 ▼ 6,000 2 145,409
15:08:50 200,500 ▼ 6,000 35 145,404
15:08:50 200,500 ▼ 6,000 1 145,369
15:08:47 200,000 ▼ 6,500 9 145,368
15:08:43 200,500 ▼ 6,000 1 145,359
15:08:38 200,000 ▼ 6,500 27 145,358
15:08:36 200,000 ▼ 6,500 10 145,331
15:08:34 200,000 ▼ 6,500 55 145,321
15:08:33 200,000 ▼ 6,500 2 145,266
15:08:33 200,500 ▼ 6,000 32 145,264
15:08:33 200,500 ▼ 6,000 24 145,232
15:08:32 200,000 ▼ 6,500 1 145,208
15:08:29 200,000 ▼ 6,500 82 145,207
15:08:27 200,500 ▼ 6,000 4 145,125
15:08:27 200,500 ▼ 6,000 2 145,121
15:08:27 200,500 ▼ 6,000 3 145,119
15:08:27 200,500 ▼ 6,000 1 145,116
15:08:27 200,500 ▼ 6,000 3 145,115
15:08:26 200,500 ▼ 6,000 18 145,112
15:08:26 200,500 ▼ 6,000 18 145,094
15:08:26 200,500 ▼ 6,000 200 145,076
15:08:26 200,500 ▼ 6,000 10 144,876
15:08:25 200,500 ▼ 6,000 12 144,866
15:08:23 200,500 ▼ 6,000 1 144,854
15:08:23 200,500 ▼ 6,000 1 144,853
15:08:23 200,500 ▼ 6,000 1 144,852
15:08:23 200,500 ▼ 6,000 1 144,851
15:08:20 200,500 ▼ 6,000 1 144,850
15:08:16 200,500 ▼ 6,000 1 144,849
15:08:15 200,500 ▼ 6,000 1 144,848
15:08:13 200,500 ▼ 6,000 18 144,847
15:08:13 200,500 ▼ 6,000 18 144,829
15:08:09 200,000 ▼ 6,500 27 144,811
15:08:04 200,000 ▼ 6,500 1 144,784
15:08:02 200,000 ▼ 6,500 10 144,783
15:08:01 200,500 ▼ 6,000 40 144,773
15:08:01 200,500 ▼ 6,000 1 144,733
15:08:01 200,500 ▼ 6,000 22 144,732
15:07:59 200,000 ▼ 6,500 9 144,710
15:07:59 200,500 ▼ 6,000 1 144,701
15:07:56 200,500 ▼ 6,000 3 144,700
15:07:56 200,500 ▼ 6,000 3 144,697
15:07:56 200,500 ▼ 6,000 3 144,694
15:07:56 200,500 ▼ 6,000 4 144,691
15:07:53 200,500 ▼ 6,000 35 144,687
15:07:47 200,500 ▼ 6,000 1 144,652
15:07:46 200,000 ▼ 6,500 10 144,651
15:07:45 200,500 ▼ 6,000 26 144,641
15:07:44 200,000 ▼ 6,500 1 144,615
15:07:42 200,500 ▼ 6,000 1 144,614
15:07:36 200,500 ▼ 6,000 15 144,613
15:07:36 200,500 ▼ 6,000 22 144,598
15:07:36 200,000 ▼ 6,500 23 144,576
15:07:32 200,000 ▼ 6,500 34 144,553
15:07:32 200,000 ▼ 6,500 30 144,519
15:07:28 200,000 ▼ 6,500 81 144,489
15:07:25 200,500 ▼ 6,000 1 144,408
15:07:25 200,500 ▼ 6,000 2 144,407
15:07:25 200,500 ▼ 6,000 4 144,405
15:07:25 200,500 ▼ 6,000 3 144,401
15:07:25 200,500 ▼ 6,000 3 144,398
15:07:20 200,500 ▼ 6,000 3 144,395
15:07:18 200,500 ▼ 6,000 1 144,392
15:07:18 200,500 ▼ 6,000 18 144,391
15:07:18 200,000 ▼ 6,500 1 144,373
15:07:18 200,000 ▼ 6,500 20 144,372
15:07:16 200,500 ▼ 6,000 1 144,352
15:07:15 200,500 ▼ 6,000 1 144,351
15:07:10 200,000 ▼ 6,500 27 144,350
15:07:08 200,500 ▼ 6,000 1 144,323
15:07:08 200,500 ▼ 6,000 1 144,322
15:07:07 200,000 ▼ 6,500 39 144,321
15:07:06 200,500 ▼ 6,000 1 144,282
15:06:55 200,000 ▼ 6,500 8 144,281
15:06:54 200,500 ▼ 6,000 5 144,273
15:06:54 200,500 ▼ 6,000 2 144,268
15:06:54 200,500 ▼ 6,000 3 144,266
15:06:54 200,500 ▼ 6,000 3 144,263
15:06:54 200,500 ▼ 6,000 3 144,260
15:06:46 200,500 ▼ 6,000 18 144,257
15:06:46 200,000 ▼ 6,500 10 144,239
15:06:44 200,500 ▼ 6,000 1 144,229
15:06:38 200,000 ▼ 6,500 1 144,228
15:06:38 200,000 ▼ 6,500 10 144,227
15:06:36 200,500 ▼ 6,000 1 144,217
15:06:34 200,500 ▼ 6,000 1 144,216
15:06:31 200,500 ▼ 6,000 1 144,215
15:06:28 200,500 ▼ 6,000 1 144,214
15:06:26 200,000 ▼ 6,500 82 144,213
15:06:26 200,000 ▼ 6,500 1 144,131
15:06:23 200,500 ▼ 6,000 3 144,130
15:06:23 200,500 ▼ 6,000 3 144,127
15:06:23 200,500 ▼ 6,000 3 144,124
15:06:23 200,500 ▼ 6,000 4 144,121
15:06:16 200,500 ▼ 6,000 1 144,117
15:06:11 200,000 ▼ 6,500 27 144,116
15:06:11 200,000 ▼ 6,500 27 144,089
15:06:07 200,000 ▼ 6,500 1 144,062
15:06:05 200,000 ▼ 6,500 38 144,061
15:06:00 200,500 ▼ 6,000 1 144,023
15:05:52 200,500 ▼ 6,000 2 144,022
15:05:52 200,500 ▼ 6,000 3 144,020
15:05:52 200,500 ▼ 6,000 3 144,017
15:05:52 200,500 ▼ 6,000 2 144,014
15:05:49 200,500 ▼ 6,000 1 144,012
15:05:47 200,500 ▼ 6,000 1 144,011
15:05:46 200,500 ▼ 6,000 1 144,010
15:05:46 200,500 ▼ 6,000 48 144,009
15:05:46 200,500 ▼ 6,000 1 143,961
15:05:45 200,000 ▼ 6,500 2 143,960
15:05:44 200,000 ▼ 6,500 9 143,958
15:05:31 200,000 ▼ 6,500 19 143,949
15:05:30 200,000 ▼ 6,500 24 143,930
15:05:27 200,500 ▼ 6,000 1 143,906
15:05:27 200,500 ▼ 6,000 18 143,905
15:05:27 200,500 ▼ 6,000 1 143,887
15:05:27 200,500 ▼ 6,000 200 143,886
15:05:27 200,500 ▼ 6,000 1 143,686
15:05:26 200,000 ▼ 6,500 2 143,685
15:05:24 200,000 ▼ 6,500 81 143,683
15:05:24 200,500 ▼ 6,000 1,000 143,602
15:05:21 200,500 ▼ 6,000 3 142,602
15:05:21 200,500 ▼ 6,000 4 142,599
15:05:21 200,500 ▼ 6,000 2 142,595
15:05:21 200,500 ▼ 6,000 3 142,593
15:05:12 200,000 ▼ 6,500 28 142,590
15:05:10 200,000 ▼ 6,500 1 142,562
15:05:10 200,000 ▼ 6,500 1 142,561
15:05:09 200,500 ▼ 6,000 1 142,560
15:05:07 200,000 ▼ 6,500 10 142,559
15:05:06 200,000 ▼ 6,500 35 142,549
15:05:04 200,000 ▼ 6,500 30 142,514
15:05:03 200,500 ▼ 6,000 1 142,484
15:04:56 200,500 ▼ 6,000 1 142,483
15:04:54 200,000 ▼ 6,500 9 142,482
15:04:53 200,500 ▼ 6,000 1 142,473
15:04:50 200,500 ▼ 6,000 3 142,472
15:04:50 200,500 ▼ 6,000 2 142,469
15:04:50 200,500 ▼ 6,000 3 142,467
15:04:50 200,500 ▼ 6,000 3 142,464
15:04:45 200,000 ▼ 6,500 56 142,461
15:04:43 200,000 ▼ 6,500 10 142,405
15:04:40 200,000 ▼ 6,500 1 142,395
15:04:39 200,000 ▼ 6,500 10 142,394
15:04:36 200,500 ▼ 6,000 1 142,384
15:04:35 200,500 ▼ 6,000 30 142,383

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.