롯데쇼핑
(023530)
코스피 200
유통업
액면가 5,000원
  11.21 12:21

224,500 (229,000)   [시가/고가/저가] 228,000 / 229,000 / 224,000 
전일비/등락률 ▼ 4,500 (-1.97%) 매도호가/호가잔량 225,000 / 327
거래량/전일동시간대비 43,383 /▲ 8,896 매수호가/호가잔량 224,500 / 356
상한가/하한가 297,500 / 160,500 총매도/총매수잔량 5,845 / 6,136

매도잔량 호가 매수잔량
463 229,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,211 229,000
455 228,500
474 228,000
373 227,500
600 227,000
490 226,500
488 226,000
964 225,500
327 225,000
 
224,500 356
224,000 1,911
223,500 1,426
223,000 1,093
222,500 150
222,000 181
221,500 147
221,000 262
220,500 260
220,000 350
 
총매도잔량 순매수잔량 총매수잔량
5,845 291 6,136
시간외잔량 시간외잔량
0 0
 
롯데쇼핑 023530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.66 (-12.92)    FUTURE 268.05 (-1.55)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:21:23 224,500 ▼ 4,500 2 43,389
12:21:20 224,500 ▼ 4,500 4 43,387
12:21:06 224,500 ▼ 4,500 1 43,383
12:21:05 224,500 ▼ 4,500 2 43,382
12:21:05 224,500 ▼ 4,500 1 43,380
12:21:02 224,500 ▼ 4,500 7 43,379
12:20:59 224,500 ▼ 4,500 3 43,372
12:20:59 224,500 ▼ 4,500 1 43,369
12:20:54 224,500 ▼ 4,500 3 43,368
12:20:50 224,500 ▼ 4,500 8 43,365
12:20:48 224,500 ▼ 4,500 2 43,357
12:20:43 224,500 ▼ 4,500 3 43,355
12:20:43 224,500 ▼ 4,500 7 43,352
12:20:37 224,500 ▼ 4,500 1 43,345
12:20:36 224,500 ▼ 4,500 2 43,344
12:20:33 224,500 ▼ 4,500 2 43,342
12:20:31 224,500 ▼ 4,500 2 43,340
12:20:19 225,000 ▼ 4,000 1 43,338
12:20:14 224,500 ▼ 4,500 2 43,337
12:20:13 224,500 ▼ 4,500 9 43,335
12:20:12 224,500 ▼ 4,500 4 43,326
12:20:03 225,000 ▼ 4,000 1 43,322
12:20:01 224,500 ▼ 4,500 1 43,321
12:19:57 224,500 ▼ 4,500 1 43,320
12:19:56 224,500 ▼ 4,500 2 43,319
12:19:51 224,500 ▼ 4,500 3 43,317
12:19:48 224,500 ▼ 4,500 4 43,314
12:19:40 224,500 ▼ 4,500 5 43,310
12:19:39 224,500 ▼ 4,500 2 43,305
12:19:32 224,500 ▼ 4,500 2 43,303
12:19:29 225,000 ▼ 4,000 1 43,301
12:19:29 224,500 ▼ 4,500 3 43,300
12:19:26 224,500 ▼ 4,500 3 43,297
12:19:25 224,500 ▼ 4,500 3 43,294
12:19:24 224,500 ▼ 4,500 4 43,291
12:19:21 224,500 ▼ 4,500 7 43,287
12:19:20 224,500 ▼ 4,500 2 43,280
12:19:06 224,500 ▼ 4,500 3 43,278
12:19:06 224,500 ▼ 4,500 8 43,275
12:19:03 224,500 ▼ 4,500 2 43,267
12:19:00 224,500 ▼ 4,500 4 43,265
12:18:54 224,500 ▼ 4,500 2 43,261
12:18:50 224,500 ▼ 4,500 5 43,259
12:18:48 224,500 ▼ 4,500 1 43,254
12:18:43 224,500 ▼ 4,500 2 43,253
12:18:42 224,500 ▼ 4,500 3 43,251
12:18:42 225,000 ▼ 4,000 1 43,248
12:18:41 225,000 ▼ 4,000 1 43,247
12:18:41 225,000 ▼ 4,000 1 43,246
12:18:39 224,500 ▼ 4,500 4 43,245
12:18:39 224,500 ▼ 4,500 7 43,241
12:18:38 224,500 ▼ 4,500 9 43,234
12:18:32 225,000 ▼ 4,000 4 43,225
12:18:27 224,500 ▼ 4,500 1 43,221
12:18:27 224,500 ▼ 4,500 1 43,220
12:18:27 224,500 ▼ 4,500 1 43,219
12:18:22 224,500 ▼ 4,500 2 43,218
12:18:22 224,500 ▼ 4,500 2 43,216
12:18:18 224,500 ▼ 4,500 1 43,214
12:18:15 224,500 ▼ 4,500 1 43,213
12:18:15 224,500 ▼ 4,500 4 43,212
12:18:14 224,500 ▼ 4,500 3 43,208
12:18:12 224,500 ▼ 4,500 1 43,205
12:18:09 224,500 ▼ 4,500 7 43,204
12:18:07 225,000 ▼ 4,000 1 43,197
12:18:02 224,500 ▼ 4,500 2 43,196
12:17:50 224,500 ▼ 4,500 1 43,194
12:17:49 224,500 ▼ 4,500 1 43,193
12:17:44 224,500 ▼ 4,500 2 43,192
12:17:40 224,500 ▼ 4,500 7 43,190
12:17:34 225,000 ▼ 4,000 1 43,183
12:17:33 225,000 ▼ 4,000 1 43,182
12:17:33 225,000 ▼ 4,000 1 43,181
12:17:33 225,000 ▼ 4,000 1 43,180
12:17:33 225,000 ▼ 4,000 1 43,179
12:17:33 225,000 ▼ 4,000 1 43,178
12:17:33 225,000 ▼ 4,000 1 43,177
12:17:33 225,000 ▼ 4,000 1 43,176
12:17:33 225,000 ▼ 4,000 1 43,175
12:17:33 225,000 ▼ 4,000 1 43,174
12:17:33 225,000 ▼ 4,000 1 43,173
12:17:33 225,000 ▼ 4,000 1 43,172
12:17:33 225,000 ▼ 4,000 1 43,171
12:17:33 225,000 ▼ 4,000 1 43,170
12:17:33 225,000 ▼ 4,000 1 43,169
12:17:33 225,000 ▼ 4,000 1 43,168
12:17:32 225,000 ▼ 4,000 1 43,167
12:17:32 225,000 ▼ 4,000 1 43,166
12:17:29 224,500 ▼ 4,500 7 43,165
12:17:29 224,500 ▼ 4,500 3 43,158
12:17:25 224,500 ▼ 4,500 2 43,155
12:17:22 224,500 ▼ 4,500 2 43,153
12:17:13 224,500 ▼ 4,500 7 43,151
12:17:13 224,500 ▼ 4,500 3 43,144
12:17:10 224,500 ▼ 4,500 14 43,141
12:17:08 224,500 ▼ 4,500 4 43,127
12:17:07 224,500 ▼ 4,500 2 43,123
12:16:48 224,500 ▼ 4,500 2 43,121
12:16:45 224,500 ▼ 4,500 3 43,119
12:16:43 224,500 ▼ 4,500 2 43,116
12:16:38 224,500 ▼ 4,500 1 43,114
12:16:37 224,500 ▼ 4,500 2 43,113
12:16:31 224,500 ▼ 4,500 3 43,111
12:16:28 224,500 ▼ 4,500 2 43,108
12:16:27 225,000 ▼ 4,000 1 43,106
12:16:18 224,500 ▼ 4,500 1 43,105
12:16:11 224,500 ▼ 4,500 2 43,104
12:16:09 224,500 ▼ 4,500 2 43,102
12:16:08 225,000 ▼ 4,000 36 43,100
12:16:05 224,500 ▼ 4,500 2 43,064
12:16:03 224,500 ▼ 4,500 5 43,062
12:16:01 224,500 ▼ 4,500 1 43,057
12:16:01 224,500 ▼ 4,500 2 43,056
12:16:01 224,500 ▼ 4,500 2 43,054
12:15:59 224,500 ▼ 4,500 17 43,052
12:15:59 224,500 ▼ 4,500 7 43,035
12:15:56 224,500 ▼ 4,500 1 43,028
12:15:52 224,500 ▼ 4,500 2 43,027
12:15:51 225,000 ▼ 4,000 2 43,025
12:15:50 224,500 ▼ 4,500 6 43,023
12:15:48 224,500 ▼ 4,500 1 43,017
12:15:43 224,500 ▼ 4,500 15 43,016
12:15:39 224,500 ▼ 4,500 1 43,001
12:15:36 224,500 ▼ 4,500 2 43,000
12:15:30 224,500 ▼ 4,500 4 42,998
12:15:30 225,000 ▼ 4,000 3 42,994
12:15:19 224,500 ▼ 4,500 2 42,991
12:15:16 224,500 ▼ 4,500 1 42,989
12:15:13 224,500 ▼ 4,500 2 42,988
12:15:12 224,500 ▼ 4,500 4 42,986
12:15:04 224,500 ▼ 4,500 1 42,982
12:15:00 224,500 ▼ 4,500 3 42,981
12:14:59 224,500 ▼ 4,500 1 42,978
12:14:56 224,500 ▼ 4,500 1 42,977
12:14:50 224,500 ▼ 4,500 3 42,976
12:14:44 224,500 ▼ 4,500 3 42,973
12:14:38 224,500 ▼ 4,500 7 42,970
12:14:32 224,500 ▼ 4,500 2 42,963
12:14:32 224,500 ▼ 4,500 2 42,961
12:14:27 224,500 ▼ 4,500 2 42,959
12:14:26 224,500 ▼ 4,500 1 42,957
12:14:25 224,500 ▼ 4,500 4 42,956
12:14:24 224,500 ▼ 4,500 4 42,952
12:14:20 224,500 ▼ 4,500 3 42,948
12:14:18 224,500 ▼ 4,500 6 42,945
12:14:17 224,500 ▼ 4,500 8 42,939
12:14:15 224,500 ▼ 4,500 3 42,931
12:14:15 224,500 ▼ 4,500 7 42,928
12:14:12 224,500 ▼ 4,500 14 42,921
12:14:11 224,500 ▼ 4,500 3 42,907
12:14:08 224,500 ▼ 4,500 1 42,904
12:14:04 224,500 ▼ 4,500 5 42,903
12:14:01 224,500 ▼ 4,500 3 42,898
12:14:00 224,500 ▼ 4,500 2 42,895
12:13:55 224,500 ▼ 4,500 2 42,893
12:13:50 224,500 ▼ 4,500 3 42,891
12:13:42 225,000 ▼ 4,000 1 42,888
12:13:32 224,500 ▼ 4,500 4 42,887
12:13:28 224,500 ▼ 4,500 1 42,883
12:13:28 224,500 ▼ 4,500 1 42,882
12:13:20 224,500 ▼ 4,500 1 42,881
12:13:09 224,500 ▼ 4,500 1 42,880
12:13:09 224,500 ▼ 4,500 1 42,879
12:13:08 224,500 ▼ 4,500 2 42,878
12:13:03 224,500 ▼ 4,500 2 42,876
12:12:52 224,500 ▼ 4,500 4 42,874
12:12:47 224,500 ▼ 4,500 3 42,870
12:12:43 224,500 ▼ 4,500 1 42,867
12:12:42 224,500 ▼ 4,500 4 42,866
12:12:38 224,500 ▼ 4,500 15 42,862
12:12:38 224,500 ▼ 4,500 3 42,847
12:12:38 224,500 ▼ 4,500 8 42,844
12:12:37 224,500 ▼ 4,500 7 42,836
12:12:29 225,000 ▼ 4,000 3 42,829
12:12:21 224,500 ▼ 4,500 2 42,826
12:12:21 224,500 ▼ 4,500 2 42,824
12:12:15 224,500 ▼ 4,500 1 42,822
12:12:11 224,500 ▼ 4,500 1 42,821
12:12:10 224,500 ▼ 4,500 5 42,820
12:12:08 224,500 ▼ 4,500 3 42,815
12:12:06 224,500 ▼ 4,500 7 42,812
12:12:06 224,500 ▼ 4,500 7 42,805
12:11:58 224,500 ▼ 4,500 1 42,798
12:11:49 224,500 ▼ 4,500 2 42,797
12:11:49 224,500 ▼ 4,500 1 42,795
12:11:45 224,500 ▼ 4,500 1 42,794
12:11:45 224,500 ▼ 4,500 1 42,793
12:11:42 224,500 ▼ 4,500 3 42,792
12:11:40 224,500 ▼ 4,500 1 42,789
12:11:40 224,500 ▼ 4,500 1 42,788
12:11:40 224,500 ▼ 4,500 2 42,787
12:11:37 224,500 ▼ 4,500 8 42,785
12:11:33 225,000 ▼ 4,000 1 42,777
12:11:17 224,500 ▼ 4,500 1 42,776
12:11:17 224,500 ▼ 4,500 2 42,775
12:11:17 224,500 ▼ 4,500 3 42,773
12:11:13 224,500 ▼ 4,500 3 42,770
12:11:08 225,000 ▼ 4,000 1 42,767
12:11:07 224,500 ▼ 4,500 7 42,766
12:11:05 224,500 ▼ 4,500 14 42,759
12:11:01 224,500 ▼ 4,500 7 42,745
12:11:01 224,500 ▼ 4,500 2 42,738
12:10:55 224,500 ▼ 4,500 7 42,736
12:10:53 224,500 ▼ 4,500 2 42,729
12:10:35 224,500 ▼ 4,500 3 42,727
12:10:31 225,000 ▼ 4,000 1 42,724
12:10:31 224,500 ▼ 4,500 1 42,723
12:10:22 225,000 ▼ 4,000 1 42,722
12:10:11 224,500 ▼ 4,500 1 42,721
12:10:10 224,500 ▼ 4,500 2 42,720
12:10:04 224,500 ▼ 4,500 2 42,718
12:10:04 224,500 ▼ 4,500 1 42,716
12:10:01 224,500 ▼ 4,500 1 42,715
12:09:57 224,500 ▼ 4,500 3 42,714
12:09:55 224,500 ▼ 4,500 8 42,711
12:09:55 224,500 ▼ 4,500 8 42,703
12:09:48 224,500 ▼ 4,500 1 42,695
12:09:38 224,500 ▼ 4,500 2 42,694
12:09:35 224,500 ▼ 4,500 2 42,692
12:09:34 224,500 ▼ 4,500 15 42,690
12:09:27 225,000 ▼ 4,000 3 42,675
12:09:23 225,000 ▼ 4,000 1 42,672
12:09:22 224,500 ▼ 4,500 5 42,671
12:09:18 225,000 ▼ 4,000 1 42,666
12:09:14 224,500 ▼ 4,500 7 42,665
12:09:06 224,500 ▼ 4,500 1 42,658
12:08:59 224,500 ▼ 4,500 4 42,657
12:08:55 225,000 ▼ 4,000 1 42,653
12:08:50 224,500 ▼ 4,500 4 42,652
12:08:43 224,500 ▼ 4,500 2 42,648
12:08:33 224,500 ▼ 4,500 3 42,646
12:08:22 225,000 ▼ 4,000 155 42,643
12:08:22 224,500 ▼ 4,500 3 42,488
12:08:22 224,500 ▼ 4,500 1 42,485
12:08:08 224,500 ▼ 4,500 14 42,484
12:08:03 225,000 ▼ 4,000 24 42,470
12:07:59 224,500 ▼ 4,500 2 42,446
12:07:57 225,000 ▼ 4,000 1 42,444
12:07:53 224,500 ▼ 4,500 1 42,443
12:07:53 224,500 ▼ 4,500 1 42,442
12:07:53 224,500 ▼ 4,500 1 42,441
12:07:53 224,500 ▼ 4,500 1 42,440
12:07:47 224,500 ▼ 4,500 4 42,439
12:07:47 224,500 ▼ 4,500 7 42,435
12:07:47 224,500 ▼ 4,500 3 42,428
12:07:46 224,500 ▼ 4,500 3 42,425
12:07:44 224,500 ▼ 4,500 8 42,422
12:07:42 224,500 ▼ 4,500 3 42,414
12:07:38 224,500 ▼ 4,500 1 42,411
12:07:38 224,500 ▼ 4,500 1 42,410
12:07:36 224,500 ▼ 4,500 7 42,409
12:07:33 224,500 ▼ 4,500 6 42,402
12:07:29 225,000 ▼ 4,000 90 42,396
12:07:27 224,500 ▼ 4,500 2 42,306
12:07:25 224,500 ▼ 4,500 6 42,304
12:07:25 224,500 ▼ 4,500 2 42,298
12:07:20 224,500 ▼ 4,500 2 42,296
12:07:19 225,000 ▼ 4,000 1 42,294
12:07:17 225,000 ▼ 4,000 5 42,293
12:07:06 225,000 ▼ 4,000 1 42,288
12:07:00 224,500 ▼ 4,500 3 42,287
12:06:57 224,500 ▼ 4,500 2 42,284
12:06:50 225,000 ▼ 4,000 1 42,282
12:06:47 225,000 ▼ 4,000 1 42,281
12:06:43 224,500 ▼ 4,500 1 42,280
12:06:39 224,500 ▼ 4,500 2 42,279
12:06:37 224,500 ▼ 4,500 3 42,277
12:06:34 224,500 ▼ 4,500 15 42,274
12:06:33 224,500 ▼ 4,500 1 42,259
12:06:26 225,000 ▼ 4,000 3 42,258
12:06:22 224,500 ▼ 4,500 2 42,255
12:06:16 224,500 ▼ 4,500 3 42,253
12:06:15 224,500 ▼ 4,500 3 42,250
12:06:10 224,500 ▼ 4,500 7 42,247
12:06:10 224,500 ▼ 4,500 3 42,240
12:06:09 224,500 ▼ 4,500 3 42,237
12:06:04 224,500 ▼ 4,500 1 42,234
12:06:01 224,500 ▼ 4,500 4 42,233
12:06:00 224,500 ▼ 4,500 8 42,229
12:05:57 224,500 ▼ 4,500 3 42,221
12:05:53 224,500 ▼ 4,500 23 42,218
12:05:52 224,500 ▼ 4,500 7 42,195
12:05:49 224,500 ▼ 4,500 3 42,188
12:05:48 225,000 ▼ 4,000 5 42,185
12:05:46 225,000 ▼ 4,000 1 42,180
12:05:41 225,000 ▼ 4,000 1 42,179
12:05:40 225,000 ▼ 4,000 451 42,178
12:05:40 225,500 ▼ 3,500 7 41,727
12:05:34 225,000 ▼ 4,000 4 41,720
12:05:34 225,000 ▼ 4,000 3 41,716
12:05:32 225,500 ▼ 3,500 4 41,713
12:05:30 225,000 ▼ 4,000 5 41,709
12:05:29 225,000 ▼ 4,000 4 41,704
12:05:28 225,000 ▼ 4,000 2 41,700
12:05:17 225,500 ▼ 3,500 4 41,698
12:05:13 225,500 ▼ 3,500 1 41,694
12:05:11 225,000 ▼ 4,000 4 41,693
12:05:07 225,000 ▼ 4,000 2 41,689
12:05:05 225,000 ▼ 4,000 1 41,687
12:05:03 225,000 ▼ 4,000 1 41,686
12:05:02 225,500 ▼ 3,500 4 41,685
12:05:02 225,000 ▼ 4,000 14 41,681
12:04:48 225,500 ▼ 3,500 4 41,667
12:04:46 225,000 ▼ 4,000 4 41,663
12:04:35 225,500 ▼ 3,500 4 41,659
12:04:33 225,000 ▼ 4,000 3 41,655
12:04:33 225,000 ▼ 4,000 8 41,652
12:04:24 225,000 ▼ 4,000 5 41,644
12:04:23 225,000 ▼ 4,000 1 41,639
12:04:21 225,500 ▼ 3,500 4 41,638
12:04:13 225,500 ▼ 3,500 1 41,634
12:04:11 225,000 ▼ 4,000 7 41,633
12:04:11 225,000 ▼ 4,000 3 41,626
12:04:07 225,500 ▼ 3,500 4 41,623
12:04:05 225,000 ▼ 4,000 7 41,619
12:04:00 225,000 ▼ 4,000 3 41,612
12:03:56 225,000 ▼ 4,000 3 41,609
12:03:53 225,500 ▼ 3,500 4 41,606
12:03:47 225,500 ▼ 3,500 2 41,602
12:03:46 225,500 ▼ 3,500 7 41,600
12:03:40 225,500 ▼ 3,500 4 41,593
12:03:39 225,000 ▼ 4,000 15 41,589
12:03:39 225,000 ▼ 4,000 2 41,574
12:03:37 225,000 ▼ 4,000 2 41,572
12:03:34 225,000 ▼ 4,000 4 41,570
12:03:27 225,500 ▼ 3,500 4 41,566
12:03:24 225,500 ▼ 3,500 3 41,562
12:03:24 225,000 ▼ 4,000 1 41,559
12:03:23 225,000 ▼ 4,000 3 41,558
12:03:21 225,500 ▼ 3,500 1 41,555
12:03:18 225,000 ▼ 4,000 2 41,554
12:03:13 225,500 ▼ 3,500 4 41,552
12:03:05 225,000 ▼ 4,000 2 41,548
12:03:05 225,000 ▼ 4,000 2 41,546
12:03:05 225,000 ▼ 4,000 3 41,544
12:03:00 225,500 ▼ 3,500 4 41,541
12:02:46 225,500 ▼ 3,500 4 41,537
12:02:43 225,500 ▼ 3,500 1 41,533
12:02:42 225,500 ▼ 3,500 1 41,532
12:02:40 225,000 ▼ 4,000 5 41,531
12:02:33 225,500 ▼ 3,500 4 41,526
12:02:33 225,000 ▼ 4,000 1 41,522
12:02:33 225,000 ▼ 4,000 1 41,521
12:02:33 225,000 ▼ 4,000 1 41,520
12:02:30 225,000 ▼ 4,000 3 41,519
12:02:30 225,000 ▼ 4,000 7 41,516
12:02:20 225,500 ▼ 3,500 4 41,509
12:02:15 225,500 ▼ 3,500 12 41,505
12:02:13 225,000 ▼ 4,000 1 41,493
12:02:10 225,000 ▼ 4,000 4 41,492
12:02:08 225,000 ▼ 4,000 15 41,488
12:02:07 225,500 ▼ 3,500 4 41,473
12:01:53 225,500 ▼ 3,500 4 41,469
12:01:52 225,500 ▼ 3,500 8 41,465
12:01:45 225,000 ▼ 4,000 1 41,457
12:01:43 225,000 ▼ 4,000 3 41,456
12:01:39 225,500 ▼ 3,500 4 41,453
12:01:24 225,500 ▼ 3,500 2 41,449
12:01:14 225,500 ▼ 3,500 1 41,447
12:01:13 225,500 ▼ 3,500 1 41,446
12:01:12 225,000 ▼ 4,000 3 41,445
12:01:11 225,000 ▼ 4,000 8 41,442
12:01:08 225,000 ▼ 4,000 2 41,434
12:00:55 225,000 ▼ 4,000 2 41,432
12:00:54 225,000 ▼ 4,000 1 41,430
12:00:51 225,000 ▼ 4,000 4 41,429
12:00:49 225,000 ▼ 4,000 6 41,425
12:00:45 225,000 ▼ 4,000 2 41,419
12:00:40 225,000 ▼ 4,000 3 41,417
12:00:34 225,000 ▼ 4,000 7 41,414
12:00:32 225,000 ▼ 4,000 14 41,407
12:00:30 225,500 ▼ 3,500 1 41,393
12:00:24 225,000 ▼ 4,000 7 41,392
12:00:23 225,500 ▼ 3,500 3 41,385
12:00:22 225,000 ▼ 4,000 2 41,382
12:00:21 225,000 ▼ 4,000 3 41,380
12:00:13 225,500 ▼ 3,500 1 41,377
12:00:05 225,000 ▼ 4,000 1 41,376
12:00:03 225,000 ▼ 4,000 1 41,375
11:59:56 225,500 ▼ 3,500 4 41,374
11:59:42 225,500 ▼ 3,500 4 41,370
11:59:42 225,000 ▼ 4,000 7 41,366
11:59:42 225,000 ▼ 4,000 3 41,359
11:59:30 225,000 ▼ 4,000 3 41,356
11:59:29 225,500 ▼ 3,500 4 41,353
11:59:20 225,000 ▼ 4,000 4 41,349
11:59:15 225,500 ▼ 3,500 4 41,345
11:59:15 225,000 ▼ 4,000 1 41,341
11:59:09 225,000 ▼ 4,000 1 41,340
11:59:08 225,000 ▼ 4,000 7 41,339
11:59:01 225,500 ▼ 3,500 4 41,332
11:59:01 225,000 ▼ 4,000 3 41,328
11:59:00 225,000 ▼ 4,000 7 41,325
11:58:58 225,000 ▼ 4,000 2 41,318
11:58:50 225,000 ▼ 4,000 5 41,316
11:58:48 225,500 ▼ 3,500 4 41,311
11:58:45 225,000 ▼ 4,000 336 41,307
11:58:43 225,000 ▼ 4,000 1 40,971
11:58:37 225,000 ▼ 4,000 1 40,970
11:58:35 225,000 ▼ 4,000 4 40,969
11:58:35 224,500 ▼ 4,500 1 40,965
11:58:26 224,500 ▼ 4,500 1 40,964
11:58:21 225,000 ▼ 4,000 4 40,963
11:58:12 225,000 ▼ 4,000 2 40,959
11:58:08 225,000 ▼ 4,000 4 40,957
11:58:08 224,500 ▼ 4,500 3 40,953
11:57:55 225,000 ▼ 4,000 4 40,950
11:57:53 224,500 ▼ 4,500 1 40,946
11:57:53 225,000 ▼ 4,000 80 40,945
11:57:48 225,000 ▼ 4,000 1 40,865
11:57:42 225,000 ▼ 4,000 4 40,864
11:57:37 224,500 ▼ 4,500 3 40,860
11:57:28 225,000 ▼ 4,000 4 40,857
11:57:27 224,500 ▼ 4,500 7 40,853
11:57:21 225,000 ▼ 4,000 4 40,846
11:57:20 225,000 ▼ 4,000 1 40,842
11:57:17 224,500 ▼ 4,500 3 40,841
11:57:16 225,000 ▼ 4,000 4 40,838
11:57:09 224,500 ▼ 4,500 3 40,834
11:57:04 224,500 ▼ 4,500 2 40,831
11:57:03 224,500 ▼ 4,500 7 40,829
11:57:02 225,000 ▼ 4,000 4 40,822
11:56:50 225,000 ▼ 4,000 4 40,818
11:56:49 224,500 ▼ 4,500 3 40,814
11:56:49 224,500 ▼ 4,500 8 40,811
11:56:48 224,500 ▼ 4,500 2 40,803
11:56:47 224,500 ▼ 4,500 1 40,801
11:56:43 225,000 ▼ 4,000 1 40,800
11:56:38 225,000 ▼ 4,000 4 40,799
11:56:25 225,000 ▼ 4,000 4 40,795
11:56:22 225,000 ▼ 4,000 50 40,791
11:56:15 225,000 ▼ 4,000 12 40,741
11:56:13 225,000 ▼ 4,000 4 40,729
11:56:06 225,000 ▼ 4,000 1 40,725
11:56:01 225,000 ▼ 4,000 4 40,724
11:56:00 224,500 ▼ 4,500 1 40,720
11:55:59 224,500 ▼ 4,500 5 40,719
11:55:58 224,500 ▼ 4,500 237 40,714
11:55:57 224,500 ▼ 4,500 2 40,477
11:55:56 224,500 ▼ 4,500 2 40,475
11:55:55 224,500 ▼ 4,500 2 40,473
11:55:55 224,500 ▼ 4,500 2 40,471
11:55:54 224,500 ▼ 4,500 2 40,469
11:55:54 224,500 ▼ 4,500 2 40,467
11:55:53 224,500 ▼ 4,500 2 40,465
11:55:52 224,500 ▼ 4,500 2 40,463
11:55:52 224,500 ▼ 4,500 80 40,461
11:55:52 224,500 ▼ 4,500 30 40,381
11:55:52 224,500 ▼ 4,500 2 40,351
11:55:51 224,500 ▼ 4,500 2 40,349
11:55:51 224,500 ▼ 4,500 2 40,347
11:55:50 224,500 ▼ 4,500 2 40,345
11:55:50 224,500 ▼ 4,500 2 40,343
11:55:48 224,500 ▼ 4,500 4 40,341
11:55:47 224,500 ▼ 4,500 2 40,337
11:55:46 224,500 ▼ 4,500 2 40,335
11:55:46 224,500 ▼ 4,500 2 40,333
11:55:46 224,500 ▼ 4,500 2 40,331
11:55:45 224,000 ▼ 5,000 7 40,329
11:55:45 224,500 ▼ 4,500 2 40,322
11:55:43 224,000 ▼ 5,000 1 40,320
11:55:41 224,500 ▼ 4,500 1 40,319
11:55:38 224,500 ▼ 4,500 17 40,318
11:55:38 224,500 ▼ 4,500 50 40,301
11:55:36 224,500 ▼ 4,500 4 40,251
11:55:31 224,500 ▼ 4,500 80 40,247
11:55:30 224,000 ▼ 5,000 4 40,167
11:55:27 224,500 ▼ 4,500 14 40,163
11:55:25 224,000 ▼ 5,000 4 40,149
11:55:23 224,500 ▼ 4,500 4 40,145
11:55:10 224,500 ▼ 4,500 4 40,141
11:55:10 224,500 ▼ 4,500 1 40,137
11:55:10 224,500 ▼ 4,500 1 40,136
11:55:08 224,000 ▼ 5,000 1 40,135
11:55:05 224,500 ▼ 4,500 1 40,134
11:55:04 224,000 ▼ 5,000 3 40,133
11:55:00 224,500 ▼ 4,500 1 40,130
11:54:58 224,500 ▼ 4,500 4 40,129
11:54:54 224,000 ▼ 5,000 1 40,125
11:54:53 224,000 ▼ 5,000 2 40,124
11:54:53 224,000 ▼ 5,000 2 40,122
11:54:53 224,000 ▼ 5,000 3 40,120
11:54:52 224,500 ▼ 4,500 17 40,117
11:54:51 224,000 ▼ 5,000 3 40,100
11:54:51 224,000 ▼ 5,000 8 40,097
11:54:50 224,000 ▼ 5,000 14 40,089
11:54:48 224,000 ▼ 5,000 7 40,075
11:54:45 224,500 ▼ 4,500 4 40,068
11:54:43 224,000 ▼ 5,000 1 40,064
11:54:43 224,000 ▼ 5,000 1 40,063
11:54:38 224,000 ▼ 5,000 2 40,062
11:54:38 224,000 ▼ 5,000 3 40,060
11:54:32 224,500 ▼ 4,500 4 40,057
11:54:25 224,000 ▼ 5,000 2 40,053
11:54:25 224,000 ▼ 5,000 2 40,051
11:54:21 224,000 ▼ 5,000 2 40,049
11:54:20 224,500 ▼ 4,500 4 40,047
11:54:20 224,500 ▼ 4,500 3 40,043
11:54:18 224,500 ▼ 4,500 7 40,040
11:54:09 224,500 ▼ 4,500 10 40,033

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.75 ▼ 12.83 -0.62%
코스닥 687.33 ▼ 3.48 -0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.