롯데쇼핑
(023530)
코스피 200
유통업
액면가 5,000원
  03.20 15:59

193,000 (194,000)   [시가/고가/저가] 194,000 / 196,000 / 192,000 
전일비/등락률 ▼ 1,000 (-0.52%) 매도호가/호가잔량 193,500 / 5,768
거래량/전일동시간대비 52,777 /▲ 13,688 매수호가/호가잔량 193,000 / 164
상한가/하한가 252,000 / 136,000 총매도/총매수잔량 35,662 / 24,342

매도잔량 호가 매수잔량
1,861 198,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,782 197,500
1,942 197,000
2,247 196,500
3,551 196,000
2,400 195,500
2,372 195,000
6,848 194,500
6,891 194,000
5,768 193,500
 
193,000 164
192,500 3,792
192,000 6,024
191,500 6,081
191,000 1,758
190,500 1,082
190,000 693
189,500 992
189,000 3,457
188,500 299
 
총매도잔량 순매수잔량 총매수잔량
35,662 -11,320 24,342
시간외잔량 시간외잔량
171 0
 
롯데쇼핑 023530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:41 193,000 ▼ 1,000 1 52,777
15:44:06 193,000 ▼ 1,000 1 52,776
15:40:00 193,000 ▼ 1,000 1 52,775
15:30:13 193,000 ▼ 1,000 4,550 52,774
15:19:57 193,000 ▼ 1,000 1 48,224
15:19:56 193,000 ▼ 1,000 22 48,223
15:19:54 193,000 ▼ 1,000 1 48,201
15:19:53 193,000 ▼ 1,000 1 48,200
15:19:52 193,000 ▼ 1,000 4 48,199
15:19:52 193,000 ▼ 1,000 31 48,195
15:19:52 193,000 ▼ 1,000 1 48,164
15:19:52 193,000 ▼ 1,000 1 48,163
15:19:52 193,000 ▼ 1,000 4 48,162
15:19:51 192,500 ▼ 1,500 254 48,158
15:19:50 192,500 ▼ 1,500 28 47,904
15:19:49 193,000 ▼ 1,000 1 47,876
15:19:48 193,000 ▼ 1,000 1 47,875
15:19:47 193,000 ▼ 1,000 3 47,874
15:19:46 192,500 ▼ 1,500 96 47,871
15:19:44 193,000 ▼ 1,000 2 47,775
15:19:38 193,000 ▼ 1,000 1 47,773
15:19:38 193,000 ▼ 1,000 5 47,772
15:19:37 193,000 ▼ 1,000 5 47,767
15:19:36 192,500 ▼ 1,500 54 47,762
15:19:29 192,500 ▼ 1,500 37 47,708
15:19:27 193,000 ▼ 1,000 4 47,671
15:19:25 193,000 ▼ 1,000 1 47,667
15:19:25 193,000 ▼ 1,000 5 47,666
15:19:23 192,500 ▼ 1,500 28 47,661
15:19:18 193,000 ▼ 1,000 1 47,633
15:19:17 193,000 ▼ 1,000 5 47,632
15:19:16 193,000 ▼ 1,000 2 47,627
15:19:16 192,500 ▼ 1,500 39 47,625
15:19:09 192,500 ▼ 1,500 45 47,586
15:19:07 193,000 ▼ 1,000 4 47,541
15:19:02 192,500 ▼ 1,500 31 47,537
15:19:00 192,500 ▼ 1,500 5 47,506
15:19:00 192,500 ▼ 1,500 19 47,501
15:18:57 193,000 ▼ 1,000 1 47,482
15:18:57 193,000 ▼ 1,000 5 47,481
15:18:56 192,500 ▼ 1,500 7 47,476
15:18:54 192,500 ▼ 1,500 21 47,469
15:18:51 193,000 ▼ 1,000 6 47,448
15:18:48 193,000 ▼ 1,000 50 47,442
15:18:47 193,000 ▼ 1,000 4 47,392
15:18:47 192,500 ▼ 1,500 18 47,388
15:18:46 193,000 ▼ 1,000 1 47,370
15:18:45 193,000 ▼ 1,000 1 47,369
15:18:45 193,000 ▼ 1,000 7 47,368
15:18:44 192,500 ▼ 1,500 7 47,361
15:18:41 192,500 ▼ 1,500 40 47,354
15:18:39 192,500 ▼ 1,500 1 47,314
15:18:39 192,500 ▼ 1,500 1 47,313
15:18:37 193,000 ▼ 1,000 5 47,312
15:18:37 193,000 ▼ 1,000 1 47,307
15:18:36 193,000 ▼ 1,000 1 47,306
15:18:34 192,500 ▼ 1,500 7 47,305
15:18:32 192,500 ▼ 1,500 12 47,298
15:18:30 192,500 ▼ 1,500 1 47,286
15:18:30 193,000 ▼ 1,000 1 47,285
15:18:30 192,500 ▼ 1,500 1 47,284
15:18:30 193,000 ▼ 1,000 2 47,283
15:18:30 193,000 ▼ 1,000 1 47,281
15:18:30 193,000 ▼ 1,000 19 47,280
15:18:26 193,000 ▼ 1,000 4 47,261
15:18:25 192,500 ▼ 1,500 7 47,257
15:18:24 193,000 ▼ 1,000 2 47,250
15:18:24 193,000 ▼ 1,000 1 47,248
15:18:24 193,000 ▼ 1,000 1 47,247
15:18:24 193,000 ▼ 1,000 1 47,245
15:18:24 193,000 ▼ 1,000 1 47,246
15:18:24 193,000 ▼ 1,000 1 47,244
15:18:22 192,500 ▼ 1,500 25 47,243
15:18:16 193,000 ▼ 1,000 4 47,218
15:18:16 193,000 ▼ 1,000 10 47,214
15:18:15 192,500 ▼ 1,500 7 47,204
15:18:14 193,000 ▼ 1,000 3 47,197
15:18:14 193,000 ▼ 1,000 1 47,194
15:18:13 192,500 ▼ 1,500 9 47,193
15:18:11 193,000 ▼ 1,000 1 47,184
15:18:09 193,000 ▼ 1,000 12 47,183
15:18:09 193,000 ▼ 1,000 12 47,171
15:18:09 193,000 ▼ 1,000 1 47,159
15:18:08 193,000 ▼ 1,000 9 47,158
15:18:08 193,000 ▼ 1,000 1 47,149
15:18:06 192,500 ▼ 1,500 7 47,148
15:18:05 193,000 ▼ 1,000 4 47,141
15:18:04 193,000 ▼ 1,000 3 47,137
15:18:04 193,000 ▼ 1,000 34 47,134
15:18:04 193,000 ▼ 1,000 1 47,100
15:18:04 193,000 ▼ 1,000 1 47,099
15:18:03 193,000 ▼ 1,000 2 47,098
15:18:02 192,500 ▼ 1,500 6 47,096
15:18:01 192,500 ▼ 1,500 1 47,090
15:18:01 192,500 ▼ 1,500 1 47,089
15:18:00 193,000 ▼ 1,000 30 47,088
15:18:00 193,000 ▼ 1,000 1 47,058
15:18:00 192,500 ▼ 1,500 1 47,057
15:17:59 193,000 ▼ 1,000 1 47,056
15:17:59 192,500 ▼ 1,500 1 47,055
15:17:58 193,000 ▼ 1,000 7 47,054
15:17:58 193,000 ▼ 1,000 7 47,047
15:17:58 192,500 ▼ 1,500 1 47,040
15:17:58 192,500 ▼ 1,500 1 47,039
15:17:57 192,500 ▼ 1,500 12 47,038
15:17:57 193,000 ▼ 1,000 3 47,026
15:17:55 193,000 ▼ 1,000 5 47,023
15:17:55 192,500 ▼ 1,500 7 47,018
15:17:51 193,000 ▼ 1,000 1 47,011
15:17:51 193,000 ▼ 1,000 6 47,010
15:17:49 193,000 ▼ 1,000 1 47,004
15:17:46 192,500 ▼ 1,500 7 47,003
15:17:45 192,500 ▼ 1,500 1 46,996
15:17:44 193,000 ▼ 1,000 1 46,995
15:17:44 193,000 ▼ 1,000 4 46,994
15:17:44 193,000 ▼ 1,000 3 46,990
15:17:44 193,000 ▼ 1,000 6 46,987
15:17:42 192,500 ▼ 1,500 1 46,981
15:17:41 193,000 ▼ 1,000 1 46,980
15:17:41 192,500 ▼ 1,500 1 46,979
15:17:40 193,000 ▼ 1,000 16 46,978
15:17:40 192,500 ▼ 1,500 9 46,962
15:17:39 193,000 ▼ 1,000 11 46,953
15:17:39 193,000 ▼ 1,000 3 46,942
15:17:39 193,000 ▼ 1,000 2 46,939
15:17:39 193,000 ▼ 1,000 3 46,937
15:17:36 193,000 ▼ 1,000 11 46,934
15:17:36 193,000 ▼ 1,000 18 46,923
15:17:36 193,000 ▼ 1,000 18 46,898
15:17:36 192,500 ▼ 1,500 7 46,905
15:17:36 193,000 ▼ 1,000 18 46,880
15:17:36 193,000 ▼ 1,000 18 46,862
15:17:36 193,000 ▼ 1,000 18 46,844
15:17:34 193,000 ▼ 1,000 4 46,826
15:17:33 193,000 ▼ 1,000 100 46,822
15:17:32 193,000 ▼ 1,000 1 46,722
15:17:32 193,000 ▼ 1,000 1 46,721
15:17:31 192,500 ▼ 1,500 15 46,720
15:17:30 192,500 ▼ 1,500 2 46,705
15:17:27 192,500 ▼ 1,500 5 46,703
15:17:27 192,500 ▼ 1,500 7 46,698
15:17:24 192,500 ▼ 1,500 12 46,691
15:17:24 193,000 ▼ 1,000 4 46,679
15:17:22 193,000 ▼ 1,000 1 46,675
15:17:21 193,000 ▼ 1,000 1 46,674
15:17:20 193,000 ▼ 1,000 1 46,673
15:17:19 192,500 ▼ 1,500 19 46,672
15:17:19 193,000 ▼ 1,000 2 46,653
15:17:16 193,000 ▼ 1,000 9 46,651
15:17:16 193,000 ▼ 1,000 6 46,642
15:17:15 193,000 ▼ 1,000 1 46,636
15:17:15 192,500 ▼ 1,500 1 46,635
15:17:14 193,000 ▼ 1,000 1 46,634
15:17:14 193,000 ▼ 1,000 4 46,633
15:17:11 192,500 ▼ 1,500 23 46,629
15:17:09 193,000 ▼ 1,000 2 46,606
15:17:09 193,000 ▼ 1,000 3 46,604
15:17:09 193,000 ▼ 1,000 4 46,601
15:17:08 193,000 ▼ 1,000 18 46,597
15:17:07 192,500 ▼ 1,500 1 46,579
15:17:06 193,000 ▼ 1,000 18 46,578
15:17:06 192,500 ▼ 1,500 1 46,560
15:17:05 192,500 ▼ 1,500 1 46,559
15:17:04 193,000 ▼ 1,000 2 46,558
15:17:04 193,000 ▼ 1,000 4 46,556
15:17:03 192,500 ▼ 1,500 1 46,552
15:17:03 192,500 ▼ 1,500 1 46,551
15:17:02 193,000 ▼ 1,000 1 46,550
15:17:01 193,000 ▼ 1,000 1 46,549
15:17:01 192,500 ▼ 1,500 1 46,548
15:17:01 192,500 ▼ 1,500 1 46,547
15:17:01 192,500 ▼ 1,500 1 46,546
15:17:01 192,500 ▼ 1,500 1 46,545
15:17:01 192,500 ▼ 1,500 1 46,544
15:17:00 192,500 ▼ 1,500 1 46,543
15:17:00 192,500 ▼ 1,500 6 46,542
15:17:00 192,500 ▼ 1,500 1 46,536
15:17:00 192,500 ▼ 1,500 1 46,535
15:17:00 192,500 ▼ 1,500 1 46,534
15:17:00 193,000 ▼ 1,000 4 46,533
15:17:00 192,500 ▼ 1,500 3 46,529
15:17:00 192,500 ▼ 1,500 1 46,526
15:17:00 193,000 ▼ 1,000 1 46,525
15:17:00 193,000 ▼ 1,000 1 46,524
15:17:00 193,000 ▼ 1,000 1 46,523
15:17:00 193,000 ▼ 1,000 2 46,522
15:16:59 193,000 ▼ 1,000 1 46,520
15:16:59 193,000 ▼ 1,000 7 46,519
15:16:59 193,000 ▼ 1,000 15 46,512
15:16:59 192,500 ▼ 1,500 1 46,497
15:16:58 193,000 ▼ 1,000 1 46,496
15:16:58 192,500 ▼ 1,500 1 46,495
15:16:54 193,000 ▼ 1,000 1 46,494
15:16:53 193,000 ▼ 1,000 7 46,493
15:16:53 193,000 ▼ 1,000 4 46,486
15:16:53 192,500 ▼ 1,500 9 46,482
15:16:50 192,500 ▼ 1,500 1 46,473
15:16:49 192,500 ▼ 1,500 7 46,472
15:16:43 193,000 ▼ 1,000 1 46,465
15:16:43 193,000 ▼ 1,000 5 46,464
15:16:42 192,500 ▼ 1,500 4 46,459
15:16:42 192,500 ▼ 1,500 4 46,455
15:16:41 193,000 ▼ 1,000 1 46,451
15:16:41 192,500 ▼ 1,500 1 46,450
15:16:39 193,000 ▼ 1,000 2 46,449
15:16:34 193,000 ▼ 1,000 1 46,447
15:16:33 193,000 ▼ 1,000 2 46,446
15:16:33 193,000 ▼ 1,000 4 46,444
15:16:32 193,000 ▼ 1,000 9 46,440
15:16:30 193,000 ▼ 1,000 1 46,431
15:16:29 192,500 ▼ 1,500 1 46,430
15:16:29 193,000 ▼ 1,000 3 46,429
15:16:29 193,000 ▼ 1,000 4 46,426
15:16:29 193,000 ▼ 1,000 2 46,422
15:16:29 193,000 ▼ 1,000 29 46,420
15:16:29 192,500 ▼ 1,500 8 46,391
15:16:24 193,000 ▼ 1,000 1 46,383
15:16:24 193,000 ▼ 1,000 2 46,382
15:16:24 193,000 ▼ 1,000 1 46,380
15:16:23 193,000 ▼ 1,000 1 46,379
15:16:23 193,000 ▼ 1,000 4 46,378
15:16:13 193,000 ▼ 1,000 2 46,374
15:16:13 193,000 ▼ 1,000 4 46,372
15:16:10 193,000 ▼ 1,000 11 46,368
15:16:09 193,000 ▼ 1,000 9 46,357
15:16:09 192,500 ▼ 1,500 1 46,348
15:16:08 193,000 ▼ 1,000 2 46,347
15:16:08 193,000 ▼ 1,000 2 46,345
15:16:04 192,500 ▼ 1,500 1 46,343
15:16:03 192,500 ▼ 1,500 7 46,342
15:16:03 193,000 ▼ 1,000 4 46,335
15:16:01 192,500 ▼ 1,500 5 46,331
15:16:01 193,000 ▼ 1,000 1 46,326
15:16:01 193,000 ▼ 1,000 6 46,325
15:16:01 192,500 ▼ 1,500 1 46,319
15:16:01 193,000 ▼ 1,000 1 46,318
15:16:00 192,500 ▼ 1,500 1 46,317
15:16:00 192,500 ▼ 1,500 1 46,316
15:16:00 193,000 ▼ 1,000 1 46,315
15:15:58 193,000 ▼ 1,000 1 46,314
15:15:53 193,000 ▼ 1,000 1 46,313
15:15:53 193,000 ▼ 1,000 4 46,312
15:15:50 193,000 ▼ 1,000 1 46,308
15:15:50 193,000 ▼ 1,000 9 46,307
15:15:49 192,500 ▼ 1,500 7 46,298
15:15:46 192,500 ▼ 1,500 9 46,291
15:15:43 193,000 ▼ 1,000 4 46,282
15:15:38 192,500 ▼ 1,500 8 46,278
15:15:33 193,000 ▼ 1,000 4 46,270
15:15:31 192,500 ▼ 1,500 7 46,266
15:15:30 192,500 ▼ 1,500 2 46,259
15:15:26 193,000 ▼ 1,000 6 46,257
15:15:23 193,000 ▼ 1,000 4 46,251
15:15:23 192,500 ▼ 1,500 17 46,247
15:15:13 193,000 ▼ 1,000 4 46,230
15:15:13 192,500 ▼ 1,500 10 46,226
15:15:11 193,000 ▼ 1,000 2 46,216
15:15:07 192,500 ▼ 1,500 14 46,214
15:15:03 193,000 ▼ 1,000 4 46,200
15:15:01 192,500 ▼ 1,500 1 46,196
15:15:00 192,500 ▼ 1,500 1 46,195
15:14:58 192,500 ▼ 1,500 13 46,194
15:14:57 192,500 ▼ 1,500 1 46,181
15:14:56 193,000 ▼ 1,000 4 46,180
15:14:53 193,000 ▼ 1,000 4 46,176
15:14:52 193,000 ▼ 1,000 2 46,172
15:14:52 193,000 ▼ 1,000 18 46,170
15:14:51 192,500 ▼ 1,500 1 46,152
15:14:50 192,500 ▼ 1,500 13 46,151
15:14:49 192,500 ▼ 1,500 7 46,138
15:14:43 193,000 ▼ 1,000 4 46,131
15:14:41 192,500 ▼ 1,500 9 46,127
15:14:41 193,000 ▼ 1,000 6 46,118
15:14:39 193,000 ▼ 1,000 1 46,112
15:14:39 193,000 ▼ 1,000 1 46,111
15:14:39 193,000 ▼ 1,000 1 46,110
15:14:39 193,000 ▼ 1,000 1 46,109
15:14:35 192,500 ▼ 1,500 12 46,108
15:14:34 192,500 ▼ 1,500 2 46,096
15:14:33 193,000 ▼ 1,000 5 46,094
15:14:31 193,000 ▼ 1,000 2 46,089
15:14:29 193,000 ▼ 1,000 1 46,087
15:14:29 193,000 ▼ 1,000 7 46,086
15:14:28 193,000 ▼ 1,000 7 46,079
15:14:27 192,500 ▼ 1,500 14 46,072
15:14:24 193,000 ▼ 1,000 12 46,058
15:14:24 193,000 ▼ 1,000 2 46,046
15:14:24 193,000 ▼ 1,000 12 46,044
15:14:24 193,000 ▼ 1,000 12 46,019
15:14:24 193,000 ▼ 1,000 13 46,032
15:14:24 193,000 ▼ 1,000 17 46,007
15:14:23 193,000 ▼ 1,000 18 45,990
15:14:23 193,000 ▼ 1,000 4 45,972
15:14:20 192,500 ▼ 1,500 7 45,968
15:14:19 193,000 ▼ 1,000 18 45,961
15:14:19 193,000 ▼ 1,000 18 45,943
15:14:19 193,000 ▼ 1,000 1 45,925
15:14:18 192,500 ▼ 1,500 9 45,924
15:14:13 193,000 ▼ 1,000 14 45,915
15:14:13 193,000 ▼ 1,000 7 45,901
15:14:12 192,500 ▼ 1,500 1 45,894
15:14:12 192,500 ▼ 1,500 11 45,893
15:14:10 192,500 ▼ 1,500 7 45,882
15:14:09 193,000 ▼ 1,000 6 45,875
15:14:04 192,500 ▼ 1,500 13 45,869
15:14:00 193,000 ▼ 1,000 1 45,856
15:13:59 192,500 ▼ 1,500 7 45,855
15:13:55 192,500 ▼ 1,500 2 45,848
15:13:55 192,500 ▼ 1,500 11 45,846
15:13:53 193,000 ▼ 1,000 4 45,835
15:13:51 193,000 ▼ 1,000 2 45,831
15:13:50 192,500 ▼ 1,500 7 45,829
15:13:47 192,500 ▼ 1,500 13 45,822
15:13:44 193,000 ▼ 1,000 2 45,809
15:13:42 193,000 ▼ 1,000 1 45,807
15:13:41 192,500 ▼ 1,500 7 45,806
15:13:39 193,000 ▼ 1,000 55 45,799
15:13:37 192,500 ▼ 1,500 12 45,744
15:13:35 193,000 ▼ 1,000 6 45,732
15:13:34 193,000 ▼ 1,000 1 45,726
15:13:33 192,500 ▼ 1,500 7 45,725
15:13:30 192,500 ▼ 1,500 7 45,718
15:13:28 192,500 ▼ 1,500 10 45,711
15:13:21 192,500 ▼ 1,500 7 45,701
15:13:20 192,500 ▼ 1,500 10 45,694
15:13:15 193,000 ▼ 1,000 7 45,684
15:13:12 192,500 ▼ 1,500 4 45,677
15:13:12 192,500 ▼ 1,500 12 45,673
15:13:10 192,500 ▼ 1,500 7 45,661
15:13:03 192,500 ▼ 1,500 8 45,654
15:13:01 192,500 ▼ 1,500 7 45,646
15:12:57 193,000 ▼ 1,000 1 45,639
15:12:56 192,500 ▼ 1,500 9 45,638
15:12:56 193,000 ▼ 1,000 6 45,629
15:12:55 192,500 ▼ 1,500 1 45,623
15:12:54 193,000 ▼ 1,000 1 45,622
15:12:50 193,000 ▼ 1,000 2 45,621
15:12:50 192,500 ▼ 1,500 7 45,619
15:12:49 192,500 ▼ 1,500 10 45,612
15:12:41 192,500 ▼ 1,500 7 45,602
15:12:41 192,500 ▼ 1,500 8 45,595
15:12:37 192,500 ▼ 1,500 1 45,587
15:12:34 192,500 ▼ 1,500 11 45,586
15:12:31 192,500 ▼ 1,500 7 45,575
15:12:29 192,500 ▼ 1,500 7 45,568
15:12:25 192,500 ▼ 1,500 10 45,561
15:12:22 192,500 ▼ 1,500 7 45,551
15:12:16 192,500 ▼ 1,500 10 45,544
15:12:11 192,500 ▼ 1,500 7 45,534
15:12:10 193,000 ▼ 1,000 8 45,527
15:12:09 193,000 ▼ 1,000 1 45,519
15:12:08 192,500 ▼ 1,500 10 45,518
15:12:02 192,500 ▼ 1,500 7 45,508
15:11:59 192,500 ▼ 1,500 8 45,501
15:11:57 193,000 ▼ 1,000 4 45,493
15:11:52 192,500 ▼ 1,500 8 45,489
15:11:51 192,500 ▼ 1,500 7 45,481
15:11:49 193,000 ▼ 1,000 100 45,474
15:11:48 193,000 ▼ 1,000 3 45,374
15:11:46 192,500 ▼ 1,500 8 45,371
15:11:46 193,000 ▼ 1,000 1 45,363
15:11:42 192,500 ▼ 1,500 7 45,362
15:11:39 192,500 ▼ 1,500 7 45,355
15:11:34 192,500 ▼ 1,500 4 45,348
15:11:31 192,500 ▼ 1,500 7 45,344
15:11:30 192,500 ▼ 1,500 3 45,337
15:11:29 192,500 ▼ 1,500 7 45,334
15:11:26 193,000 ▼ 1,000 15 45,327
15:11:26 193,000 ▼ 1,000 6 45,312
15:11:22 192,500 ▼ 1,500 7 45,306
15:11:15 193,000 ▼ 1,000 18 45,299
15:11:11 192,500 ▼ 1,500 7 45,281
15:11:02 192,500 ▼ 1,500 7 45,274
15:11:01 193,000 ▼ 1,000 1 45,267
15:11:01 193,000 ▼ 1,000 1 45,266
15:11:00 193,000 ▼ 1,000 1 45,265
15:11:00 193,000 ▼ 1,000 1 45,264
15:10:59 193,000 ▼ 1,000 1 45,263
15:10:59 193,000 ▼ 1,000 1 45,262
15:10:58 193,000 ▼ 1,000 7 45,261
15:10:58 193,000 ▼ 1,000 1 45,254
15:10:58 193,000 ▼ 1,000 1 45,253
15:10:57 193,000 ▼ 1,000 1 45,252
15:10:57 193,000 ▼ 1,000 1 45,251
15:10:55 192,500 ▼ 1,500 2 45,250
15:10:51 192,500 ▼ 1,500 7 45,248
15:10:47 193,000 ▼ 1,000 1 45,241
15:10:45 193,000 ▼ 1,000 1 45,240
15:10:44 193,000 ▼ 1,000 1 45,239
15:10:44 193,000 ▼ 1,000 1 45,238
15:10:43 193,000 ▼ 1,000 1 45,237
15:10:42 193,000 ▼ 1,000 1 45,236
15:10:42 192,500 ▼ 1,500 7 45,235
15:10:41 193,000 ▼ 1,000 1 45,228
15:10:41 193,000 ▼ 1,000 1 45,227
15:10:33 192,500 ▼ 1,500 7 45,226
15:10:29 193,000 ▼ 1,000 1 45,219
15:10:24 192,500 ▼ 1,500 5 45,218
15:10:24 192,500 ▼ 1,500 1 45,213
15:10:22 192,500 ▼ 1,500 1 45,212
15:10:22 192,500 ▼ 1,500 7 45,211
15:10:14 193,000 ▼ 1,000 1 45,204
15:10:14 193,000 ▼ 1,000 1 45,203
15:10:14 193,000 ▼ 1,000 1 45,202
15:10:14 193,000 ▼ 1,000 50 45,201
15:10:10 193,000 ▼ 1,000 1 45,151
15:10:09 193,000 ▼ 1,000 1 45,150
15:10:09 193,000 ▼ 1,000 1 45,149
15:10:08 193,000 ▼ 1,000 1 45,148
15:10:08 193,000 ▼ 1,000 1 45,147
15:10:00 193,000 ▼ 1,000 1 45,146
15:09:56 193,000 ▼ 1,000 1 45,145
15:09:56 192,500 ▼ 1,500 3 45,144
15:09:55 193,000 ▼ 1,000 1 45,141
15:09:54 193,000 ▼ 1,000 1 45,140
15:09:54 193,000 ▼ 1,000 1 45,139
15:09:53 193,000 ▼ 1,000 1 45,138
15:09:50 192,500 ▼ 1,500 1 45,137
15:09:50 193,000 ▼ 1,000 1 45,136
15:09:49 193,000 ▼ 1,000 1 45,135
15:09:49 193,000 ▼ 1,000 1 45,134
15:09:49 193,000 ▼ 1,000 2 45,133
15:09:48 193,000 ▼ 1,000 1 45,131
15:09:48 193,000 ▼ 1,000 1 45,130
15:09:48 193,000 ▼ 1,000 1 45,129
15:09:48 193,000 ▼ 1,000 1 45,128
15:09:48 193,000 ▼ 1,000 1 45,127
15:09:47 193,000 ▼ 1,000 2 45,126
15:09:46 193,000 ▼ 1,000 1 45,124
15:09:46 193,000 ▼ 1,000 1 45,123
15:09:46 193,000 ▼ 1,000 1 45,122
15:09:46 193,000 ▼ 1,000 2 45,121
15:09:46 193,000 ▼ 1,000 1 45,119
15:09:45 193,000 ▼ 1,000 1 45,118
15:09:45 193,000 ▼ 1,000 1 45,117
15:09:44 193,000 ▼ 1,000 1 45,116
15:09:44 193,000 ▼ 1,000 1 45,115
15:09:44 193,000 ▼ 1,000 2 45,114
15:09:43 193,000 ▼ 1,000 1 45,112
15:09:43 193,000 ▼ 1,000 1 45,111
15:09:43 193,000 ▼ 1,000 1 45,110
15:09:42 193,000 ▼ 1,000 1 45,109
15:09:42 193,000 ▼ 1,000 2 45,108
15:09:42 193,000 ▼ 1,000 1 45,106
15:09:41 193,000 ▼ 1,000 1 45,105
15:09:41 193,000 ▼ 1,000 1 45,104
15:09:40 193,000 ▼ 1,000 1 45,103
15:09:40 193,000 ▼ 1,000 2 45,102
15:09:40 193,000 ▼ 1,000 1 45,100
15:09:39 193,000 ▼ 1,000 1 45,099
15:09:39 193,000 ▼ 1,000 1 45,098
15:09:39 193,000 ▼ 1,000 2 45,097
15:09:39 193,000 ▼ 1,000 2 45,095
15:09:38 193,000 ▼ 1,000 1 45,093
15:09:38 193,000 ▼ 1,000 1 45,092
15:09:38 193,000 ▼ 1,000 1 45,091
15:09:37 193,000 ▼ 1,000 2 45,090
15:09:37 193,000 ▼ 1,000 1 45,088
15:09:37 193,000 ▼ 1,000 1 45,087
15:09:36 193,000 ▼ 1,000 1 45,086
15:09:36 193,000 ▼ 1,000 1 45,085
15:09:35 193,000 ▼ 1,000 2 45,084
15:09:35 193,000 ▼ 1,000 1 45,082
15:09:35 193,000 ▼ 1,000 1 45,081
15:09:34 193,000 ▼ 1,000 1 45,080
15:09:34 193,000 ▼ 1,000 1 45,079
15:09:34 193,000 ▼ 1,000 1 45,078
15:09:34 193,000 ▼ 1,000 2 45,077
15:09:33 193,000 ▼ 1,000 1 45,075
15:09:33 193,000 ▼ 1,000 1 45,074
15:09:33 193,000 ▼ 1,000 1 45,073
15:09:33 193,000 ▼ 1,000 1 45,072
15:09:32 193,000 ▼ 1,000 2 45,071
15:09:32 193,000 ▼ 1,000 1 45,069
15:09:32 193,000 ▼ 1,000 1 45,068
15:09:31 193,000 ▼ 1,000 1 45,067
15:09:31 193,000 ▼ 1,000 2 45,066
15:09:31 193,000 ▼ 1,000 1 45,064
15:09:31 193,000 ▼ 1,000 1 45,063
15:09:31 193,000 ▼ 1,000 1 45,062
15:09:30 193,000 ▼ 1,000 1 45,061
15:09:30 193,000 ▼ 1,000 1 45,060
15:09:30 193,000 ▼ 1,000 2 45,059
15:09:30 193,000 ▼ 1,000 1 45,057
15:09:29 193,000 ▼ 1,000 1 45,056
15:09:29 193,000 ▼ 1,000 1 45,055
15:09:29 193,000 ▼ 1,000 2 45,054
15:09:28 193,000 ▼ 1,000 1 45,052
15:09:28 193,000 ▼ 1,000 1 45,051
15:09:28 193,000 ▼ 1,000 1 45,050
15:09:28 193,000 ▼ 1,000 1 45,049
15:09:28 193,000 ▼ 1,000 2 45,048
15:09:27 193,000 ▼ 1,000 1 45,046
15:09:27 193,000 ▼ 1,000 1 45,045
15:09:27 193,000 ▼ 1,000 1 45,044
15:09:27 193,000 ▼ 1,000 2 45,043
15:09:26 193,000 ▼ 1,000 1 45,041
15:09:26 193,000 ▼ 1,000 1 45,040
15:09:26 193,000 ▼ 1,000 1 45,039
15:09:26 193,000 ▼ 1,000 1 45,038

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.