플레이위드
(023770)
코스닥
중견기업부
액면가 500원
  06.20 15:59

7,250 (7,590)   [시가/고가/저가] 7,590 / 7,870 / 7,250 
전일비/등락률 ▼ 340 (-4.48%) 매도호가/호가잔량 7,290 / 26
거래량/전일동시간대비 63,217 /▼ 23,238 매수호가/호가잔량 7,250 / 474
상한가/하한가 9,860 / 5,320 총매도/총매수잔량 315 / 4,016

매도잔량 호가 매수잔량
9 7,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 7,420
10 7,390
204 7,380
1 7,370
1 7,360
60 7,340
1 7,330
1 7,320
26 7,290
 
7,250 474
7,240 183
7,230 13
7,220 713
7,210 1,185
7,200 365
7,190 36
7,180 1,002
7,170 9
7,160 36
 
총매도잔량 순매수잔량 총매수잔량
315 3,701 4,016
시간외잔량 시간외잔량
0 540
 
플레이위드 023770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,250 ▼ 340 28 63,217
15:30:24 7,250 ▼ 340 2,919 63,189
15:19:55 7,250 ▼ 340 1 60,270
15:19:55 7,250 ▼ 340 1 60,269
15:19:54 7,250 ▼ 340 8 60,268
15:19:53 7,250 ▼ 340 30 60,260
15:19:47 7,250 ▼ 340 1 60,230
15:19:46 7,250 ▼ 340 500 60,229
15:19:41 7,250 ▼ 340 1 59,729
15:19:40 7,250 ▼ 340 1 59,728
15:19:32 7,250 ▼ 340 35 59,727
15:19:31 7,250 ▼ 340 1 59,692
15:19:29 7,250 ▼ 340 40 59,691
15:19:25 7,250 ▼ 340 139 59,651
15:19:15 7,250 ▼ 340 1 59,512
15:19:08 7,250 ▼ 340 107 59,511
15:19:06 7,260 ▼ 330 135 59,404
15:19:06 7,260 ▼ 330 152 59,269
15:19:05 7,260 ▼ 330 1 59,117
15:18:56 7,260 ▼ 330 150 59,116
15:18:49 7,260 ▼ 330 134 58,966
15:18:49 7,270 ▼ 320 32 58,832
15:18:43 7,270 ▼ 320 468 58,800
15:18:40 7,270 ▼ 320 105 58,332
15:18:32 7,270 ▼ 320 50 58,227
15:18:26 7,270 ▼ 320 100 58,177
15:18:22 7,270 ▼ 320 10 58,077
15:18:13 7,270 ▼ 320 4 58,067
15:18:12 7,270 ▼ 320 1 58,063
15:18:09 7,270 ▼ 320 115 58,062
15:18:09 7,280 ▼ 310 39 57,947
15:17:39 7,330 ▼ 260 1 57,908
15:17:33 7,320 ▼ 270 1 57,907
15:17:14 7,290 ▼ 300 52 57,906
15:17:10 7,280 ▼ 310 19 57,854
15:17:03 7,280 ▼ 310 181 57,835
15:16:51 7,290 ▼ 300 211 57,654
15:16:25 7,290 ▼ 300 284 57,443
15:15:54 7,300 ▼ 290 10 57,159
15:15:54 7,310 ▼ 280 110 57,149
15:15:47 7,320 ▼ 270 2 57,039
15:15:43 7,320 ▼ 270 13 57,037
15:15:43 7,320 ▼ 270 221 57,024
15:15:43 7,310 ▼ 280 93 56,803
15:15:23 7,310 ▼ 280 1 56,710
15:15:09 7,290 ▼ 300 436 56,709
15:14:54 7,290 ▼ 300 64 56,273
15:14:46 7,300 ▼ 290 89 56,209
15:14:46 7,310 ▼ 280 406 56,120
15:14:32 7,320 ▼ 270 50 55,714
15:14:18 7,320 ▼ 270 500 55,664
15:14:05 7,310 ▼ 280 10 55,164
15:13:57 7,330 ▼ 260 57 54,997
15:13:57 7,320 ▼ 270 157 55,154
15:13:49 7,340 ▼ 250 107 54,940
15:13:49 7,350 ▼ 240 1 54,833
15:13:23 7,360 ▼ 230 1 54,832
15:13:23 7,350 ▼ 240 41 54,831
15:13:09 7,350 ▼ 240 20 54,790
15:12:41 7,350 ▼ 240 1 54,770
15:12:35 7,350 ▼ 240 10 54,769
15:12:35 7,350 ▼ 240 10 54,759
15:12:25 7,350 ▼ 240 5 54,749
15:12:10 7,350 ▼ 240 12 54,744
15:12:00 7,360 ▼ 230 2 54,732
15:10:29 7,390 ▼ 200 1 54,730
15:10:17 7,310 ▼ 280 46 54,729
15:10:17 7,320 ▼ 270 149 54,683
15:10:17 7,340 ▼ 250 300 54,534
15:10:17 7,350 ▼ 240 1 54,234
15:10:17 7,360 ▼ 230 4 54,233
15:10:06 7,440 ▼ 150 1 54,229
15:09:45 7,480 ▼ 110 1 54,228
15:09:39 7,310 ▼ 280 99 54,227
15:09:39 7,320 ▼ 270 61 54,128
15:09:39 7,330 ▼ 260 2 54,067
15:09:39 7,350 ▼ 240 285 54,013
15:09:39 7,340 ▼ 250 52 54,065
15:09:39 7,370 ▼ 220 1 53,728
15:09:38 7,480 ▼ 110 1 53,727
15:09:37 7,480 ▼ 110 1 53,726
15:09:20 7,350 ▼ 240 205 53,724
15:09:20 7,350 ▼ 240 1 53,725
15:09:20 7,360 ▼ 230 22 53,519
15:09:20 7,380 ▼ 210 1 53,479
15:09:20 7,370 ▼ 220 18 53,497
15:09:20 7,390 ▼ 200 1 53,478
15:09:20 7,400 ▼ 190 4 53,477
15:09:20 7,410 ▼ 180 2 53,473
15:09:20 7,420 ▼ 170 15 53,471
15:09:20 7,430 ▼ 160 89 53,456
15:08:49 7,490 ▼ 100 1 53,367
15:08:49 7,480 ▼ 110 1 53,366
15:08:13 7,430 ▼ 160 3 53,365
15:07:54 7,430 ▼ 160 10 53,362
15:07:33 7,430 ▼ 160 1 53,352
15:07:20 7,410 ▼ 180 83 53,351
15:07:20 7,420 ▼ 170 2 53,268
15:07:15 7,430 ▼ 160 6 53,266
15:06:48 7,510 ▼ 80 1 53,260
15:06:38 7,430 ▼ 160 49 53,259
15:06:38 7,440 ▼ 150 5 53,210
15:06:38 7,450 ▼ 140 3 53,205
15:06:21 7,500 ▼ 90 1 53,202
15:06:00 7,430 ▼ 160 7 53,201
15:06:00 7,440 ▼ 150 50 53,194
15:06:00 7,450 ▼ 140 2 53,144
15:06:00 7,460 ▼ 130 2 53,142
15:05:13 7,500 ▼ 90 1 53,140
15:04:45 7,440 ▼ 150 496 53,139
15:04:45 7,450 ▼ 140 1 52,643
15:04:45 7,460 ▼ 130 1 52,642
15:04:45 7,470 ▼ 120 1 52,641
15:04:45 7,480 ▼ 110 1 52,640
15:02:03 7,470 ▼ 120 1 52,639
15:00:37 7,500 ▼ 90 1 52,638
14:59:24 7,500 ▼ 90 932 52,637
14:56:18 7,500 ▼ 90 4 51,705
14:55:10 7,500 ▼ 90 1 51,701
14:55:00 7,490 ▼ 100 2 51,700
14:53:54 7,500 ▼ 90 1 51,698
14:53:10 7,490 ▼ 100 2 51,697
14:53:10 7,490 ▼ 100 1,016 51,695
14:53:10 7,480 ▼ 110 34 50,679
14:47:48 7,480 ▼ 110 8 50,645
14:43:57 7,480 ▼ 110 1 50,637
14:41:33 7,440 ▼ 150 26 50,636
14:41:33 7,440 ▼ 150 34 50,610
14:40:15 7,440 ▼ 150 1 50,576
14:39:18 7,440 ▼ 150 2 50,575
14:36:59 7,440 ▼ 150 34 50,573
14:36:59 7,440 ▼ 150 500 50,539
14:36:49 7,440 ▼ 150 4 50,039
14:36:28 7,440 ▼ 150 1 50,035
14:36:15 7,440 ▼ 150 1 50,034
14:36:02 7,440 ▼ 150 238 50,033
14:36:02 7,460 ▼ 130 102 49,771
14:36:02 7,450 ▼ 140 24 49,795
14:36:02 7,470 ▼ 120 33 49,669
14:35:12 7,490 ▼ 100 1 49,636
14:31:29 7,490 ▼ 100 9 49,635
14:29:26 7,450 ▼ 140 222 49,448
14:29:26 7,440 ▼ 150 178 49,626
14:29:26 7,480 ▼ 110 100 49,226
14:29:19 7,440 ▼ 150 336 49,126
14:29:19 7,450 ▼ 140 149 48,790
14:29:19 7,460 ▼ 130 2 48,641
14:29:19 7,470 ▼ 120 13 48,639
14:29:13 7,580 ▼ 10 6 48,626
14:28:56 7,580 ▼ 10 20 48,620
14:28:27 7,580 ▼ 10 1 48,600
14:28:06 7,580 ▼ 10 1 48,599
14:28:00 7,540 ▼ 50 1 48,598
14:27:48 7,540 ▼ 50 1 48,597
14:27:37 7,540 ▼ 50 1 48,596
14:27:32 7,530 ▼ 60 1 48,595
14:27:01 7,530 ▼ 60 2 48,594
14:27:01 7,520 ▼ 70 1 48,592
14:26:58 7,520 ▼ 70 101 48,591
14:26:55 7,520 ▼ 70 8 48,490
14:26:45 7,520 ▼ 70 302 48,482
14:26:45 7,510 ▼ 80 10 48,180
14:26:45 7,480 ▼ 110 53 48,094
14:26:45 7,490 ▼ 100 76 48,170
14:25:21 7,480 ▼ 110 1 48,041
14:23:11 7,460 ▼ 130 2 48,040
14:23:09 7,460 ▼ 130 2 48,038
14:23:06 7,460 ▼ 130 1 48,036
14:23:06 7,470 ▼ 120 5 48,035
14:22:58 7,470 ▼ 120 5 48,030
14:21:13 7,480 ▼ 110 1 48,025
14:21:13 7,480 ▼ 110 1 48,024
14:20:37 7,460 ▼ 130 2 48,023
14:20:34 7,460 ▼ 130 50 48,021
14:20:33 7,460 ▼ 130 1 47,971
14:20:31 7,460 ▼ 130 20 47,970
14:20:28 7,460 ▼ 130 15 47,950
14:20:25 7,450 ▼ 140 10 47,935
14:19:42 7,440 ▼ 150 3 47,925
14:18:17 7,480 ▼ 110 1 47,922
14:18:08 7,430 ▼ 160 1 47,921
14:17:47 7,430 ▼ 160 1 47,920
14:17:10 7,480 ▼ 110 1 47,919
14:16:15 7,490 ▼ 100 1 47,918
14:16:03 7,420 ▼ 170 117 47,917
14:12:56 7,370 ▼ 220 500 47,800
14:12:50 7,370 ▼ 220 367 47,300
14:12:50 7,390 ▼ 200 133 46,933
14:12:24 7,420 ▼ 170 1 46,800
14:12:24 7,410 ▼ 180 1 46,799
14:08:18 7,400 ▼ 190 1 46,798
14:08:11 7,400 ▼ 190 1 46,797
14:07:50 7,410 ▼ 180 1 46,796
14:07:49 7,400 ▼ 190 11 46,794
14:07:49 7,410 ▼ 180 1 46,795
14:07:43 7,390 ▼ 200 50 46,783
14:07:40 7,390 ▼ 200 17 46,733
14:07:40 7,390 ▼ 200 400 46,716
14:07:18 7,390 ▼ 200 50 46,316
14:07:02 7,390 ▼ 200 16 46,266
14:06:18 7,390 ▼ 200 100 46,250
14:05:48 7,390 ▼ 200 10 46,150
14:05:46 7,390 ▼ 200 500 46,140
14:05:36 7,390 ▼ 200 1 45,640
14:05:36 7,380 ▼ 210 1 45,639
14:05:04 7,380 ▼ 210 3 45,638
14:04:59 7,390 ▼ 200 1 45,635
14:04:59 7,380 ▼ 210 2 45,634
14:04:55 7,370 ▼ 220 20 45,632
14:04:43 7,370 ▼ 220 22 45,612
14:04:16 7,370 ▼ 220 4 45,590
14:04:10 7,370 ▼ 220 20 45,586
14:02:38 7,370 ▼ 220 2 45,566
14:02:33 7,380 ▼ 210 1 45,564
13:57:50 7,390 ▼ 200 134 45,563
13:57:38 7,390 ▼ 200 859 45,429
13:53:14 7,370 ▼ 220 136 44,570
13:53:09 7,370 ▼ 220 77 44,434
13:52:27 7,380 ▼ 210 1 44,357
13:51:52 7,380 ▼ 210 1 44,356
13:51:47 7,380 ▼ 210 3 44,355
13:47:49 7,370 ▼ 220 1 44,352
13:47:43 7,360 ▼ 230 100 44,351
13:43:38 7,390 ▼ 200 1 44,251
13:43:30 7,310 ▼ 280 3 44,250
13:43:30 7,320 ▼ 270 2 44,247
13:43:30 7,340 ▼ 250 1 44,244
13:43:30 7,330 ▼ 260 1 44,245
13:41:46 7,390 ▼ 200 1 44,243
13:40:35 7,350 ▼ 240 1 44,242
13:40:17 7,390 ▼ 200 4 44,241
13:40:17 7,390 ▼ 200 135 44,237
13:38:48 7,390 ▼ 200 8 44,102
13:38:36 7,390 ▼ 200 10 44,094
13:38:34 7,390 ▼ 200 25 44,084
13:38:27 7,390 ▼ 200 1 44,059
13:38:26 7,390 ▼ 200 1 44,058
13:37:26 7,330 ▼ 260 1 44,057
13:37:19 7,390 ▼ 200 1 44,056
13:36:55 7,320 ▼ 270 9 44,055
13:36:55 7,320 ▼ 270 470 44,046
13:36:36 7,320 ▼ 270 10 43,576
13:36:26 7,320 ▼ 270 182 43,566
13:36:26 7,310 ▼ 280 318 43,384
13:36:07 7,310 ▼ 280 160 43,066
13:36:07 7,300 ▼ 290 340 42,906
13:36:06 7,300 ▼ 290 867 42,566
13:36:00 7,300 ▼ 290 100 41,699
13:35:59 7,300 ▼ 290 693 41,599
13:35:32 7,310 ▼ 280 255 40,906
13:35:19 7,320 ▼ 270 322 40,651
13:35:19 7,330 ▼ 260 5 40,329
13:35:19 7,340 ▼ 250 1 40,324
13:35:19 7,350 ▼ 240 1 40,323
13:33:10 7,330 ▼ 260 1 40,322
13:32:10 7,340 ▼ 250 102 40,164
13:32:10 7,320 ▼ 270 106 40,321
13:32:10 7,330 ▼ 260 51 40,215
13:32:10 7,350 ▼ 240 9 40,062
13:32:10 7,360 ▼ 230 3 40,053
13:32:10 7,370 ▼ 220 188 40,050
13:32:10 7,380 ▼ 210 11 39,862
13:32:10 7,390 ▼ 200 30 39,851
13:31:58 7,390 ▼ 200 2 39,821
13:31:38 7,390 ▼ 200 2 39,819
13:31:31 7,400 ▼ 190 100 39,817
13:28:58 7,390 ▼ 200 1 39,717
13:28:52 7,400 ▼ 190 30 39,716
13:25:16 7,400 ▼ 190 1 39,686
13:22:22 7,400 ▼ 190 97 39,685
13:18:36 7,400 ▼ 190 39 39,588
13:17:04 7,450 ▼ 140 217 39,549
13:17:04 7,450 ▼ 140 51 39,332
13:11:37 7,450 ▼ 140 1 39,281
13:09:55 7,390 ▼ 200 1 39,280
13:07:56 7,430 ▼ 160 1 39,278
13:07:56 7,490 ▼ 100 1 39,279
13:07:56 7,400 ▼ 190 1 39,277
13:07:28 7,390 ▼ 200 1 39,276
13:07:08 7,510 ▼ 80 2 39,275
13:01:44 7,510 ▼ 80 2 39,273
13:01:41 7,500 ▼ 90 1 39,270
13:01:41 7,510 ▼ 80 1 39,271
13:01:41 7,490 ▼ 100 1 39,269
13:01:27 7,380 ▼ 210 57 39,268
13:01:27 7,380 ▼ 210 41 39,211
13:01:27 7,380 ▼ 210 500 39,170
13:01:13 7,370 ▼ 220 1 38,670
13:01:01 7,370 ▼ 220 2 38,669
13:00:58 7,380 ▼ 210 50 38,667
13:00:55 7,370 ▼ 220 6 38,617
13:00:49 7,370 ▼ 220 9 38,611
13:00:43 7,370 ▼ 220 16 38,602
13:00:37 7,380 ▼ 210 50 38,586
12:59:48 7,380 ▼ 210 10 38,536
12:59:25 7,380 ▼ 210 1 38,526
12:59:03 7,370 ▼ 220 429 38,525
12:59:01 7,360 ▼ 230 1 38,096
12:57:30 7,370 ▼ 220 1 38,095
12:56:49 7,370 ▼ 220 1 38,094
12:56:19 7,370 ▼ 220 1 38,093
12:55:17 7,360 ▼ 230 1 38,092
12:55:12 7,360 ▼ 230 1 38,091
12:53:59 7,370 ▼ 220 500 38,090
12:52:56 7,370 ▼ 220 1,010 37,590
12:52:26 7,370 ▼ 220 1 36,580
12:51:41 7,330 ▼ 260 100 36,579
12:49:18 7,370 ▼ 220 1 36,479
12:49:11 7,340 ▼ 250 1 36,478
12:49:11 7,340 ▼ 250 12 36,477
12:49:02 7,340 ▼ 250 4 36,465
12:48:52 7,340 ▼ 250 233 36,461
12:47:05 7,370 ▼ 220 1 36,228
12:45:57 7,340 ▼ 250 18 36,227
12:45:57 7,350 ▼ 240 1 36,209
12:45:57 7,360 ▼ 230 1 36,208
12:43:43 7,370 ▼ 220 34 36,207
12:43:00 7,360 ▼ 230 6 36,173
12:43:00 7,360 ▼ 230 100 36,167
12:42:55 7,360 ▼ 230 192 36,067
12:42:55 7,360 ▼ 230 120 35,875
12:42:28 7,350 ▼ 240 120 35,755
12:42:28 7,360 ▼ 230 111 35,635
12:40:48 7,370 ▼ 220 1 35,524
12:40:31 7,360 ▼ 230 1 35,523
12:40:24 7,360 ▼ 230 1 35,522
12:40:18 7,360 ▼ 230 1 35,521
12:40:12 7,360 ▼ 230 2 35,520
12:39:57 7,360 ▼ 230 3 35,518
12:39:24 7,370 ▼ 220 20 35,515
12:39:19 7,380 ▼ 210 99 35,495
12:39:05 7,380 ▼ 210 52 35,396
12:38:08 7,400 ▼ 190 97 35,344
12:38:08 7,390 ▼ 200 3 35,247
12:37:31 7,400 ▼ 190 1 35,244
12:37:31 7,390 ▼ 200 2 35,243
12:37:13 7,390 ▼ 200 1 35,241
12:36:21 7,390 ▼ 200 9 35,240
12:35:02 7,400 ▼ 190 6 35,231
12:33:38 7,400 ▼ 190 547 35,225
12:31:55 7,400 ▼ 190 1 34,678
12:31:33 7,400 ▼ 190 1 34,677
12:31:21 7,390 ▼ 200 1 34,676
12:29:36 7,400 ▼ 190 3 34,675
12:29:32 7,400 ▼ 190 1 34,672
12:27:47 7,390 ▼ 200 1 34,671
12:27:46 7,390 ▼ 200 2 34,670
12:27:40 7,390 ▼ 200 5 34,668
12:27:38 7,400 ▼ 190 1 34,663
12:27:34 7,390 ▼ 200 3 34,662
12:27:28 7,390 ▼ 200 1 34,659
12:27:22 7,390 ▼ 200 1 34,658
12:27:09 7,390 ▼ 200 2 34,657
12:27:03 7,390 ▼ 200 2 34,655
12:26:51 7,390 ▼ 200 1 34,653
12:26:33 7,390 ▼ 200 1 34,652
12:25:39 7,390 ▼ 200 1 34,651
12:24:15 7,390 ▼ 200 2 34,650
12:24:09 7,390 ▼ 200 1 34,648
12:24:03 7,390 ▼ 200 1 34,647
12:23:57 7,390 ▼ 200 2 34,646
12:23:51 7,390 ▼ 200 2 34,644
12:23:45 7,390 ▼ 200 2 34,642
12:23:39 7,400 ▼ 190 23 34,640
12:21:58 7,400 ▼ 190 517 34,617
12:19:08 7,410 ▼ 180 1 34,100
12:18:16 7,400 ▼ 190 299 34,099
12:17:54 7,400 ▼ 190 1 33,800
12:17:44 7,390 ▼ 200 2 33,799
12:17:38 7,390 ▼ 200 1 33,797
12:17:26 7,390 ▼ 200 1 33,796
12:17:15 7,400 ▼ 190 1 33,795
12:16:56 7,390 ▼ 200 1 33,794
12:16:50 7,390 ▼ 200 1 33,793
12:16:38 7,390 ▼ 200 1 33,792
12:16:09 7,400 ▼ 190 77 33,791
12:16:02 7,390 ▼ 200 1 33,714
12:15:56 7,390 ▼ 200 1 33,713
12:15:50 7,390 ▼ 200 1 33,712
12:15:26 7,390 ▼ 200 1 33,711
12:15:08 7,390 ▼ 200 1 33,710
12:14:44 7,390 ▼ 200 1 33,709
12:14:43 7,400 ▼ 190 1 33,708
12:14:08 7,390 ▼ 200 2 33,707
12:13:56 7,390 ▼ 200 1 33,705
12:13:50 7,390 ▼ 200 2 33,704
12:13:44 7,390 ▼ 200 3 33,702
12:13:38 7,390 ▼ 200 1 33,699
12:13:35 7,400 ▼ 190 2 33,698
12:13:32 7,390 ▼ 200 1 33,696
12:13:26 7,390 ▼ 200 2 33,695
12:13:20 7,390 ▼ 200 7 33,693
12:10:55 7,400 ▼ 190 1 33,686
12:09:10 7,390 ▼ 200 2 33,685
12:08:51 7,390 ▼ 200 2 33,683
12:08:39 7,390 ▼ 200 2 33,681
12:08:33 7,390 ▼ 200 1 33,679
12:03:38 7,400 ▼ 190 6 33,678
12:03:13 7,400 ▼ 190 4 33,672
11:59:25 7,410 ▼ 180 1 33,668
11:58:57 7,400 ▼ 190 2 33,667
11:57:59 7,350 ▼ 240 426 33,665
11:57:40 7,330 ▼ 260 142 33,239
11:57:40 7,340 ▼ 250 58 33,097
11:57:35 7,350 ▼ 240 74 33,039
11:57:17 7,350 ▼ 240 428 32,965
11:57:17 7,360 ▼ 230 52 32,537
11:57:17 7,370 ▼ 220 1 32,485
11:57:17 7,380 ▼ 210 19 32,484
11:53:13 7,380 ▼ 210 1 32,465
11:52:51 7,390 ▼ 200 5 32,464
11:52:48 7,390 ▼ 200 40 32,459
11:51:49 7,390 ▼ 200 15 32,419
11:49:06 7,390 ▼ 200 111 32,404
11:49:06 7,400 ▼ 190 19 32,293
11:49:00 7,400 ▼ 190 3 32,274
11:48:54 7,400 ▼ 190 1 32,271
11:48:48 7,400 ▼ 190 3 32,270
11:48:42 7,400 ▼ 190 4 32,267
11:48:36 7,400 ▼ 190 7 32,263
11:48:30 7,400 ▼ 190 7 32,256
11:48:24 7,400 ▼ 190 14 32,249
11:46:23 7,400 ▼ 190 10 32,235
11:46:21 7,400 ▼ 190 1 32,225
11:46:01 7,410 ▼ 180 53 32,224
11:45:53 7,420 ▼ 170 86 32,171
11:44:04 7,420 ▼ 170 1 32,085
11:43:07 7,420 ▼ 170 15 32,084
11:41:56 7,420 ▼ 170 1 32,069
11:41:23 7,400 ▼ 190 1 32,068
11:40:40 7,400 ▼ 190 15 32,067
11:39:30 7,410 ▼ 180 1 32,052
11:39:06 7,410 ▼ 180 1 32,051
11:38:51 7,520 ▼ 70 1 32,050
11:38:36 7,400 ▼ 190 36 32,049
11:38:36 7,400 ▼ 190 300 32,013
11:38:33 7,390 ▼ 200 1 31,713
11:38:27 7,390 ▼ 200 1 31,712
11:38:21 7,390 ▼ 200 2 31,711
11:37:33 7,390 ▼ 200 3 31,709
11:37:32 7,400 ▼ 190 22 31,706
11:37:25 7,400 ▼ 190 50 31,684
11:37:22 7,400 ▼ 190 118 31,634
11:37:21 7,400 ▼ 190 100 31,516
11:37:06 7,400 ▼ 190 50 31,416
11:36:51 7,400 ▼ 190 100 31,366
11:36:44 7,390 ▼ 200 5 31,266
11:36:38 7,390 ▼ 200 6 31,261
11:36:30 7,400 ▼ 190 889 31,255
11:36:30 7,400 ▼ 190 500 30,366
11:36:13 7,400 ▼ 190 5 29,866
11:33:33 7,400 ▼ 190 1 29,861
11:33:21 7,390 ▼ 200 1 29,860
11:33:13 7,390 ▼ 200 3 29,859
11:32:59 7,390 ▼ 200 9 29,856
11:32:54 7,390 ▼ 200 5 29,847
11:32:18 7,390 ▼ 200 1 29,842
11:32:17 7,390 ▼ 200 7 29,841
11:30:23 7,390 ▼ 200 1 29,834
11:29:46 7,390 ▼ 200 11 29,833
11:29:34 7,390 ▼ 200 2 29,822
11:29:29 7,390 ▼ 200 2 29,820
11:29:04 7,400 ▼ 190 66 29,818
11:29:04 7,390 ▼ 200 133 29,752
11:29:04 7,380 ▼ 210 1 29,619
11:27:48 7,330 ▼ 260 20 29,618
11:27:22 7,330 ▼ 260 12 29,598
11:26:53 7,320 ▼ 270 163 29,586
11:26:53 7,330 ▼ 260 24 29,423
11:26:53 7,340 ▼ 250 13 29,399
11:26:30 7,320 ▼ 270 12 29,386
11:26:30 7,330 ▼ 260 70 29,374
11:26:30 7,350 ▼ 240 65 29,291
11:26:30 7,340 ▼ 250 13 29,304
11:26:30 7,360 ▼ 230 40 29,226
11:26:30 7,360 ▼ 230 27 29,186
11:26:30 7,360 ▼ 230 233 29,159
11:26:30 7,370 ▼ 220 40 28,926
11:25:40 7,400 ▼ 190 6 28,886
11:25:26 7,400 ▼ 190 100 28,880
11:25:25 7,370 ▼ 220 67 28,780
11:25:25 7,380 ▼ 210 33 28,713
11:25:24 7,380 ▼ 210 67 28,680
11:25:17 7,380 ▼ 210 67 28,613
11:25:17 7,380 ▼ 210 166 28,546
11:25:16 7,400 ▼ 190 1,000 28,380
11:24:43 7,400 ▼ 190 100 27,380
11:24:31 7,400 ▼ 190 100 27,280
11:24:12 7,400 ▼ 190 40 27,180
11:23:28 7,400 ▼ 190 20 27,140
11:23:25 7,400 ▼ 190 397 27,120
11:23:21 7,400 ▼ 190 138 26,723
11:23:14 7,400 ▼ 190 1 26,585
11:23:14 7,400 ▼ 190 61 26,584
11:22:45 7,400 ▼ 190 300 26,523
11:22:42 7,400 ▼ 190 2,000 26,223
11:22:35 7,400 ▼ 190 130 24,223
11:22:07 7,400 ▼ 190 50 24,093
11:21:48 7,400 ▼ 190 1 24,043
11:21:48 7,400 ▼ 190 8 24,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.