플레이위드
(023770)
코스닥
중견기업부
액면가 500원
  09.20 15:59

21,200 (20,850)   [시가/고가/저가] 21,000 / 23,300 / 20,850 
전일비/등락률 ▲ 350 (1.68%) 매도호가/호가잔량 21,250 / 822
거래량/전일동시간대비 794,056 /▲ 162,995 매수호가/호가잔량 21,200 / 140
상한가/하한가 27,100 / 14,600 총매도/총매수잔량 4,159 / 6,828

매도잔량 호가 매수잔량
370 21,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
794 21,700
694 21,600
1 21,550
157 21,500
1 21,450
80 21,400
1,149 21,350
91 21,300
822 21,250
 
21,200 140
21,150 625
21,100 1,619
21,050 330
21,000 557
20,900 584
20,850 637
20,800 1,035
20,750 912
20,700 389
 
총매도잔량 순매수잔량 총매수잔량
4,159 2,669 6,828
시간외잔량 시간외잔량
0 1,678
 
플레이위드 023770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 21,200 ▲ 350 412 794,056
15:30:20 21,200 ▲ 350 3,625 793,644
15:19:59 21,100 ▲ 250 80 790,019
15:19:49 21,150 ▲ 300 10 789,939
15:19:46 21,150 ▲ 300 94 789,929
15:19:46 21,100 ▲ 250 3 789,835
15:19:43 21,150 ▲ 300 5 789,832
15:19:41 21,150 ▲ 300 5 789,827
15:19:41 21,150 ▲ 300 5 789,822
15:19:30 21,150 ▲ 300 1 789,817
15:19:28 21,150 ▲ 300 43 789,816
15:19:25 21,150 ▲ 300 515 789,773
15:19:25 21,150 ▲ 300 380 789,258
15:19:16 21,200 ▲ 350 59 788,878
15:19:07 21,200 ▲ 350 30 788,819
15:19:06 21,100 ▲ 250 31 788,789
15:19:06 21,150 ▲ 300 49 788,758
15:19:03 21,150 ▲ 300 30 788,709
15:19:00 21,150 ▲ 300 30 788,679
15:18:59 21,150 ▲ 300 1 788,649
15:18:59 21,150 ▲ 300 3 788,648
15:18:59 21,150 ▲ 300 94 788,645
15:18:58 21,150 ▲ 300 53 788,551
15:18:58 21,150 ▲ 300 56 788,498
15:18:58 21,150 ▲ 300 40 788,442
15:18:55 21,150 ▲ 300 30 788,402
15:18:50 21,150 ▲ 300 30 788,372
15:18:49 21,150 ▲ 300 94 788,342
15:18:48 21,150 ▲ 300 20 788,248
15:18:47 21,150 ▲ 300 118 788,228
15:18:47 21,150 ▲ 300 220 788,110
15:18:47 21,150 ▲ 300 22 787,890
15:18:45 21,150 ▲ 300 5 787,868
15:18:38 21,150 ▲ 300 70 787,863
15:18:37 21,200 ▲ 350 27 787,793
15:18:37 21,200 ▲ 350 104 787,766
15:18:37 21,200 ▲ 350 14 787,662
15:18:37 21,200 ▲ 350 100 787,648
15:18:34 21,200 ▲ 350 5 787,548
15:18:33 21,200 ▲ 350 10 787,543
15:18:33 21,200 ▲ 350 1 787,533
15:18:31 21,200 ▲ 350 9 787,532
15:18:28 21,200 ▲ 350 2 787,523
15:18:22 21,200 ▲ 350 24 787,521
15:18:22 21,200 ▲ 350 55 787,497
15:18:17 21,150 ▲ 300 3 787,442
15:18:17 21,200 ▲ 350 15 787,439
15:18:17 21,200 ▲ 350 2 787,424
15:18:17 21,200 ▲ 350 83 787,422
15:18:17 21,250 ▲ 400 1 787,339
15:18:17 21,200 ▲ 350 50 787,338
15:18:16 21,200 ▲ 350 5 787,288
15:18:16 21,200 ▲ 350 10 787,272
15:18:16 21,200 ▲ 350 11 787,283
15:18:16 21,200 ▲ 350 46 787,262
15:18:16 21,200 ▲ 350 200 787,216
15:18:11 21,200 ▲ 350 20 787,016
15:18:06 21,200 ▲ 350 1 786,996
15:18:02 21,200 ▲ 350 7 786,995
15:17:59 21,200 ▲ 350 50 786,988
15:17:57 21,200 ▲ 350 130 786,938
15:17:57 21,200 ▲ 350 160 786,808
15:17:53 21,250 ▲ 400 1 786,648
15:17:52 21,200 ▲ 350 20 786,647
15:17:37 21,200 ▲ 350 178 786,627
15:17:24 21,150 ▲ 300 9 786,449
15:17:23 21,200 ▲ 350 30 786,440
15:17:17 21,200 ▲ 350 72 786,410
15:17:17 21,200 ▲ 350 10 786,338
15:17:09 21,200 ▲ 350 1 786,328
15:17:09 21,200 ▲ 350 122 786,327
15:17:09 21,200 ▲ 350 1 786,205
15:17:06 21,150 ▲ 300 30 786,204
15:16:56 21,150 ▲ 300 154 786,174
15:16:44 21,150 ▲ 300 1,259 786,020
15:16:44 21,150 ▲ 300 1 784,761
15:16:44 21,150 ▲ 300 100 784,760
15:16:43 21,150 ▲ 300 100 784,660
15:16:42 21,150 ▲ 300 1 784,560
15:16:42 21,150 ▲ 300 600 784,559
15:16:36 21,150 ▲ 300 100 783,959
15:16:35 21,150 ▲ 300 4 783,859
15:16:30 21,150 ▲ 300 200 783,855
15:16:29 21,100 ▲ 250 9 783,655
15:16:29 21,100 ▲ 250 50 783,646
15:16:17 21,100 ▲ 250 43 783,596
15:16:16 21,100 ▲ 250 56 783,553
15:16:14 21,100 ▲ 250 21 783,497
15:16:14 21,100 ▲ 250 1 783,476
15:16:12 21,100 ▲ 250 100 783,475
15:16:12 21,100 ▲ 250 151 783,375
15:16:12 21,100 ▲ 250 292 783,224
15:16:06 21,100 ▲ 250 11 782,932
15:16:06 21,100 ▲ 250 30 782,921
15:16:05 21,100 ▲ 250 45 782,891
15:16:05 21,100 ▲ 250 230 782,846
15:16:03 21,100 ▲ 250 6 782,616
15:15:59 21,050 ▲ 200 15 782,610
15:15:59 21,100 ▲ 250 2 782,595
15:15:55 21,050 ▲ 200 195 782,593
15:15:51 21,050 ▲ 200 1 782,398
15:15:51 21,050 ▲ 200 5 782,397
15:15:49 21,000 ▲ 150 100 782,392
15:15:47 21,050 ▲ 200 7 782,292
15:15:46 21,050 ▲ 200 19 782,285
15:15:44 21,000 ▲ 150 1 782,266
15:15:42 21,050 ▲ 200 16 782,265
15:15:42 21,050 ▲ 200 100 782,249
15:15:41 21,000 ▲ 150 1 782,149
15:15:41 21,000 ▲ 150 14 782,148
15:15:40 21,000 ▲ 150 1 782,134
15:15:39 21,050 ▲ 200 124 782,133
15:15:38 21,050 ▲ 200 1 782,009
15:15:38 21,050 ▲ 200 83 782,008
15:15:38 21,050 ▲ 200 1 781,925
15:15:38 21,050 ▲ 200 1 781,924
15:15:38 21,050 ▲ 200 83 781,923
15:15:35 21,000 ▲ 150 1 781,840
15:15:35 21,050 ▲ 200 1 781,839
15:15:33 21,050 ▲ 200 100 781,838
15:15:30 21,000 ▲ 150 1 781,738
15:15:28 21,000 ▲ 150 2 781,737
15:15:28 21,000 ▲ 150 42 781,735
15:15:28 21,000 ▲ 150 2 781,693
15:15:26 21,000 ▲ 150 9 781,691
15:15:26 21,000 ▲ 150 1 781,682
15:15:26 21,000 ▲ 150 20 781,681
15:15:26 21,000 ▲ 150 428 781,661
15:15:25 20,950 ▲ 100 8 781,233
15:15:19 20,950 ▲ 100 1 781,225
15:15:18 20,900 ▲ 50 27 781,224
15:15:17 20,850  0 70 781,197
15:15:16 20,900 ▲ 50 92 781,127
15:15:16 20,950 ▲ 100 1 781,035
15:15:15 20,900 ▲ 50 52 781,034
15:15:15 20,900 ▲ 50 116 780,982
15:15:15 20,900 ▲ 50 5 780,866
15:15:13 20,900 ▲ 50 5 780,861
15:15:13 20,900 ▲ 50 100 780,856
15:15:11 20,900 ▲ 50 500 780,756
15:15:10 20,850  0 1 780,256
15:15:10 20,850  0 103 780,255
15:15:10 20,850  0 10 780,152
15:15:06 20,900 ▲ 50 5 780,142
15:15:06 20,900 ▲ 50 20 780,137
15:15:06 20,900 ▲ 50 1 780,117
15:15:05 20,900 ▲ 50 3,299 780,116
15:13:02 20,900 ▲ 50 1,547 776,817
15:13:02 20,950 ▲ 100 493 775,270
15:13:02 21,000 ▲ 150 4,154 774,777
15:13:02 21,050 ▲ 200 1,887 770,623
15:13:02 21,100 ▲ 250 2,111 768,736
15:12:58 21,150 ▲ 300 6 766,625
15:12:57 21,150 ▲ 300 100 766,619
15:12:51 21,150 ▲ 300 21 766,519
15:12:48 21,150 ▲ 300 15 766,498
15:12:46 21,150 ▲ 300 9 766,483
15:12:43 21,150 ▲ 300 300 766,474
15:12:40 21,150 ▲ 300 50 766,174
15:12:39 21,150 ▲ 300 4 766,124
15:12:36 21,150 ▲ 300 33 766,120
15:12:30 21,150 ▲ 300 3 766,087
15:12:29 21,150 ▲ 300 3 766,084
15:12:28 21,150 ▲ 300 4 766,081
15:12:25 21,100 ▲ 250 2 766,077
15:12:25 21,100 ▲ 250 160 766,075
15:12:19 21,100 ▲ 250 2 765,915
15:12:19 21,100 ▲ 250 256 765,913
15:12:19 21,100 ▲ 250 15 765,657
15:12:19 21,150 ▲ 300 2 765,642
15:12:16 21,150 ▲ 300 24 765,640
15:12:15 21,150 ▲ 300 87 765,616
15:12:15 21,150 ▲ 300 475 765,529
15:12:06 21,150 ▲ 300 7 765,054
15:12:05 21,200 ▲ 350 1,357 764,253
15:12:05 21,150 ▲ 300 794 765,047
15:12:05 21,250 ▲ 400 1 762,896
15:11:48 21,200 ▲ 350 200 762,895
15:11:37 21,200 ▲ 350 4 762,695
15:11:30 21,400 ▲ 550 107 762,691
15:11:30 21,350 ▲ 500 31 762,584
15:11:30 21,250 ▲ 400 12 762,553
15:11:28 21,200 ▲ 350 6 762,541
15:11:27 21,200 ▲ 350 33 762,535
15:11:06 21,200 ▲ 350 100 762,502
15:11:04 21,250 ▲ 400 271 762,402
15:11:00 21,250 ▲ 400 50 762,131
15:11:00 21,200 ▲ 350 12 762,081
15:11:00 21,200 ▲ 350 107 762,069
15:10:57 21,200 ▲ 350 124 761,962
15:10:56 21,200 ▲ 350 78 761,838
15:10:30 21,250 ▲ 400 1 761,760
15:10:09 21,200 ▲ 350 21 761,759
15:10:09 21,200 ▲ 350 75 761,738
15:10:08 21,400 ▲ 550 4 761,663
15:10:08 21,400 ▲ 550 849 761,659
15:10:08 21,350 ▲ 500 322 760,810
15:10:08 21,300 ▲ 450 21 760,488
15:10:08 21,250 ▲ 400 38 760,467
15:09:58 21,200 ▲ 350 110 760,429
15:09:42 21,200 ▲ 350 17 760,319
15:09:40 21,200 ▲ 350 10 760,302
15:09:37 21,200 ▲ 350 3 760,292
15:09:33 21,200 ▲ 350 2 760,289
15:09:31 21,200 ▲ 350 3 760,287
15:09:30 21,200 ▲ 350 7 760,284
15:09:30 21,200 ▲ 350 10 760,277
15:09:28 21,200 ▲ 350 2 760,267
15:09:28 21,200 ▲ 350 9 760,265
15:09:28 21,200 ▲ 350 16 760,256
15:09:28 21,200 ▲ 350 78 760,240
15:09:26 21,200 ▲ 350 2 760,162
15:09:23 21,200 ▲ 350 94 760,160
15:09:21 21,200 ▲ 350 50 760,066
15:09:15 21,200 ▲ 350 10 760,016
15:09:12 21,150 ▲ 300 1 760,006
15:09:12 21,150 ▲ 300 65 760,005
15:09:04 21,200 ▲ 350 10 759,940
15:09:04 21,150 ▲ 300 4 759,930
15:08:55 21,200 ▲ 350 15 759,926
15:08:49 21,150 ▲ 300 19 759,911
15:08:42 21,150 ▲ 300 2 759,892
15:08:42 21,150 ▲ 300 248 759,890
15:08:42 21,200 ▲ 350 152 759,642
15:08:41 21,200 ▲ 350 60 759,490
15:08:21 21,200 ▲ 350 9 759,430
15:08:21 21,200 ▲ 350 1,200 759,421
15:08:18 21,250 ▲ 400 127 758,221
15:08:18 21,250 ▲ 400 45 758,094
15:08:16 21,250 ▲ 400 30 758,049
15:08:02 21,250 ▲ 400 299 758,019
15:07:59 21,350 ▲ 500 5 757,720
15:07:49 21,250 ▲ 400 3 757,715
15:07:08 21,350 ▲ 500 70 757,712
15:06:44 21,200 ▲ 350 29 757,642
15:06:44 21,250 ▲ 400 6 757,613
15:06:43 21,250 ▲ 400 5 757,607
15:06:43 21,250 ▲ 400 10 757,602
15:06:34 21,250 ▲ 400 176 757,592
15:06:32 21,250 ▲ 400 4 757,416
15:06:32 21,250 ▲ 400 230 757,412
15:06:19 21,250 ▲ 400 100 757,182
15:06:18 21,250 ▲ 400 77 757,082
15:06:17 21,250 ▲ 400 3 757,005
15:06:17 21,250 ▲ 400 259 757,002
15:06:06 21,250 ▲ 400 2 756,743
15:06:06 21,250 ▲ 400 111 756,741
15:06:06 21,250 ▲ 400 10 756,630
15:06:06 21,250 ▲ 400 36 756,611
15:06:06 21,250 ▲ 400 9 756,620
15:06:06 21,250 ▲ 400 7 756,575
15:06:06 21,250 ▲ 400 2 756,568
15:06:02 21,250 ▲ 400 20 756,566
15:06:02 21,300 ▲ 450 5 756,546
15:06:00 21,300 ▲ 450 5 756,541
15:05:48 21,250 ▲ 400 6 756,536
15:05:48 21,250 ▲ 400 73 756,530
15:05:48 21,250 ▲ 400 21 756,457
15:05:39 21,250 ▲ 400 6 756,436
15:05:39 21,250 ▲ 400 3 756,430
15:05:33 21,250 ▲ 400 232 756,427
15:05:33 21,200 ▲ 350 1 756,195
15:05:32 21,250 ▲ 400 20 756,194
15:05:09 21,200 ▲ 350 5 756,174
15:04:58 21,200 ▲ 350 6 756,169
15:04:58 21,200 ▲ 350 2 756,163
15:04:58 21,200 ▲ 350 247 756,161
15:04:57 21,250 ▲ 400 47 755,914
15:04:53 21,200 ▲ 350 1 755,867
15:04:53 21,200 ▲ 350 176 755,866
15:04:44 21,200 ▲ 350 1 755,690
15:04:44 21,200 ▲ 350 2 755,689
15:04:44 21,200 ▲ 350 300 755,687
15:04:40 21,200 ▲ 350 18 755,387
15:04:31 21,200 ▲ 350 22 755,369
15:04:28 21,200 ▲ 350 5 755,347
15:04:28 21,200 ▲ 350 613 755,342
15:04:26 21,200 ▲ 350 1 754,729
15:04:26 21,200 ▲ 350 158 754,728
15:04:18 21,200 ▲ 350 1 754,570
15:04:18 21,200 ▲ 350 34 754,569
15:04:18 21,200 ▲ 350 3 754,535
15:04:18 21,200 ▲ 350 5 754,532
15:04:17 21,250 ▲ 400 455 754,527
15:04:12 21,250 ▲ 400 1 754,072
15:04:12 21,250 ▲ 400 91 754,071
15:04:12 21,250 ▲ 400 1 753,980
15:04:12 21,250 ▲ 400 50 753,979
15:04:02 21,250 ▲ 400 3 753,929
15:04:01 21,250 ▲ 400 1 753,926
15:04:01 21,250 ▲ 400 200 753,925
15:03:56 21,250 ▲ 400 2 753,725
15:03:56 21,250 ▲ 400 177 753,723
15:03:21 21,300 ▲ 450 93 753,546
15:03:15 21,300 ▲ 450 1 753,453
15:03:15 21,300 ▲ 450 100 753,452
15:03:05 21,300 ▲ 450 8 753,352
15:03:05 21,300 ▲ 450 1 753,344
15:03:05 21,300 ▲ 450 100 753,343
15:02:31 21,350 ▲ 500 10 753,243
15:02:28 21,300 ▲ 450 4 753,233
15:02:28 21,300 ▲ 450 3 753,229
15:02:28 21,300 ▲ 450 300 753,226
15:02:22 21,300 ▲ 450 5 752,926
15:02:15 21,300 ▲ 450 1 752,921
15:02:15 21,300 ▲ 450 116 752,920
15:02:10 21,300 ▲ 450 112 752,804
15:02:04 21,300 ▲ 450 4 752,692
15:02:02 21,300 ▲ 450 1 752,688
15:01:44 21,300 ▲ 450 1 752,687
15:01:44 21,300 ▲ 450 2 752,686
15:01:44 21,300 ▲ 450 300 752,684
15:01:39 21,350 ▲ 500 40 752,384
15:01:38 21,300 ▲ 450 1 752,344
15:01:31 21,300 ▲ 450 1 752,343
15:01:30 21,350 ▲ 500 56 752,342
15:01:26 21,350 ▲ 500 10 752,286
15:01:21 21,350 ▲ 500 96 752,276
15:01:20 21,350 ▲ 500 20 752,180
15:01:14 21,350 ▲ 500 7 752,160
15:01:14 21,350 ▲ 500 3 752,153
15:01:14 21,350 ▲ 500 259 752,150
15:01:05 21,350 ▲ 500 7 751,891
15:01:00 21,350 ▲ 500 1 751,884
15:01:00 21,350 ▲ 500 200 751,883
15:00:19 21,400 ▲ 550 20 751,683
15:00:07 21,350 ▲ 500 79 751,663
15:00:05 21,400 ▲ 550 1 751,584
15:00:02 21,350 ▲ 500 7 751,583
14:59:47 21,350 ▲ 500 1 751,576
14:59:20 21,350 ▲ 500 5 751,575
14:59:18 21,350 ▲ 500 52 751,570
14:59:12 21,350 ▲ 500 133 751,518
14:58:36 21,350 ▲ 500 32 751,385
14:58:36 21,350 ▲ 500 1 751,353
14:58:31 21,350 ▲ 500 4 751,352
14:58:29 21,350 ▲ 500 43 751,348
14:58:22 21,350 ▲ 500 18 751,305
14:58:22 21,350 ▲ 500 8 751,287
14:58:22 21,350 ▲ 500 423 751,279
14:58:20 21,350 ▲ 500 1 750,856
14:58:20 21,350 ▲ 500 17 750,855
14:58:10 21,350 ▲ 500 495 750,838
14:58:06 21,350 ▲ 500 20 750,343
14:58:02 21,300 ▲ 450 2 750,323
14:57:59 21,350 ▲ 500 177 750,321
14:57:50 21,350 ▲ 500 5 750,144
14:57:43 21,350 ▲ 500 20 750,139
14:57:40 21,300 ▲ 450 10 750,119
14:57:35 21,300 ▲ 450 10 750,109
14:57:17 21,300 ▲ 450 1 750,099
14:57:17 21,300 ▲ 450 109 750,098
14:57:13 21,300 ▲ 450 1 749,989
14:57:13 21,300 ▲ 450 175 749,988
14:57:12 21,300 ▲ 450 9 749,813
14:57:04 21,300 ▲ 450 2 749,804
14:57:04 21,350 ▲ 500 6 749,802
14:57:04 21,300 ▲ 450 200 749,796
14:57:01 21,300 ▲ 450 1 749,596
14:57:00 21,300 ▲ 450 78 749,595
14:56:58 21,300 ▲ 450 1 749,517
14:56:58 21,300 ▲ 450 205 749,516
14:56:36 21,300 ▲ 450 40 749,311
14:56:28 21,300 ▲ 450 3 749,271
14:56:27 21,300 ▲ 450 10 749,268
14:56:27 21,350 ▲ 500 291 749,258
14:56:27 21,300 ▲ 450 2 748,967
14:56:27 21,350 ▲ 500 477 748,965
14:56:23 21,350 ▲ 500 71 748,488
14:56:19 21,350 ▲ 500 2 748,417
14:56:12 21,350 ▲ 500 100 748,415
14:56:10 21,300 ▲ 450 1 748,315
14:56:09 21,300 ▲ 450 50 748,314
14:56:09 21,350 ▲ 500 200 748,264
14:56:05 21,300 ▲ 450 70 748,064
14:56:04 21,300 ▲ 450 1 747,994
14:56:00 21,350 ▲ 500 6 747,993
14:56:00 21,350 ▲ 500 61 747,987
14:56:00 21,350 ▲ 500 300 747,926
14:55:50 21,350 ▲ 500 1 747,626
14:55:34 21,400 ▲ 550 5 747,625
14:55:16 21,400 ▲ 550 46 747,620
14:55:15 21,400 ▲ 550 10 747,574
14:55:14 21,350 ▲ 500 691 747,564
14:55:14 21,400 ▲ 550 516 746,873
14:55:01 21,400 ▲ 550 4 746,357
14:55:01 21,400 ▲ 550 2 746,353
14:54:58 21,400 ▲ 550 2 746,351
14:54:53 21,450 ▲ 600 15 746,349
14:54:53 21,400 ▲ 550 1 746,334
14:54:53 21,450 ▲ 600 50 746,333
14:54:49 21,450 ▲ 600 9 746,283
14:54:49 21,450 ▲ 600 3 746,274
14:54:49 21,450 ▲ 600 300 746,271
14:54:47 21,450 ▲ 600 168 745,971
14:54:33 21,450 ▲ 600 100 745,803
14:53:49 21,450 ▲ 600 1 745,703
14:53:31 21,500 ▲ 650 10 745,702
14:52:52 21,500 ▲ 650 100 745,692
14:52:08 21,450 ▲ 600 74 745,592
14:52:08 21,450 ▲ 600 40 745,518
14:52:01 21,500 ▲ 650 31 745,478
14:51:51 21,450 ▲ 600 50 745,447
14:51:17 21,550 ▲ 700 1 745,397
14:50:56 21,550 ▲ 700 43 745,396
14:50:55 21,550 ▲ 700 1 745,353
14:50:55 21,400 ▲ 550 59 745,352
14:50:44 21,450 ▲ 600 10 745,293
14:50:33 21,500 ▲ 650 5 745,283
14:50:33 21,450 ▲ 600 329 745,278
14:50:33 21,450 ▲ 600 170 744,949
14:50:32 21,450 ▲ 600 1 744,779
14:50:21 21,550 ▲ 700 42 744,778
14:50:21 21,550 ▲ 700 1 744,736
14:50:16 21,500 ▲ 650 71 744,735
14:50:16 21,500 ▲ 650 91 744,664
14:50:14 21,450 ▲ 600 17 744,573
14:50:11 21,450 ▲ 600 13 744,556
14:50:11 21,450 ▲ 600 20 744,543
14:50:02 21,350 ▲ 500 1 744,523
14:50:02 21,450 ▲ 600 56 744,522
14:50:02 21,350 ▲ 500 2 744,466
14:50:02 21,350 ▲ 500 1 744,464
14:50:02 21,350 ▲ 500 19 744,463
14:50:02 21,350 ▲ 500 321 744,444
14:50:02 21,350 ▲ 500 2 744,123
14:50:02 21,350 ▲ 500 3 744,121
14:50:02 21,350 ▲ 500 236 744,118
14:50:02 21,400 ▲ 550 2,222 743,882
14:50:02 21,450 ▲ 600 118 741,660
14:49:55 21,450 ▲ 600 30 741,542
14:49:54 21,450 ▲ 600 1 741,512
14:49:54 21,450 ▲ 600 50 741,511
14:49:53 21,450 ▲ 600 3 741,461
14:49:47 21,450 ▲ 600 56 741,458
14:49:47 21,450 ▲ 600 1 741,402
14:49:47 21,450 ▲ 600 4 741,401
14:49:47 21,450 ▲ 600 500 741,397
14:49:46 21,450 ▲ 600 1 740,897
14:49:46 21,450 ▲ 600 88 740,896
14:49:43 21,450 ▲ 600 1 740,808
14:49:43 21,450 ▲ 600 141 740,807
14:49:42 21,450 ▲ 600 1 740,666
14:49:42 21,450 ▲ 600 100 740,665
14:49:34 21,450 ▲ 600 1 740,565
14:49:33 21,450 ▲ 600 119 740,564
14:49:29 21,450 ▲ 600 50 740,445
14:49:28 21,450 ▲ 600 22 740,395
14:49:28 21,450 ▲ 600 1 740,373
14:49:28 21,450 ▲ 600 120 740,372
14:49:10 21,450 ▲ 600 37 740,252
14:49:09 21,450 ▲ 600 1 740,215
14:49:09 21,450 ▲ 600 2 740,214
14:48:59 21,450 ▲ 600 70 740,212
14:48:57 21,450 ▲ 600 50 740,142
14:48:56 21,450 ▲ 600 1 740,092
14:48:56 21,450 ▲ 600 10 740,091
14:48:49 21,450 ▲ 600 41 740,081
14:48:49 21,450 ▲ 600 1 740,040
14:48:48 21,450 ▲ 600 91 740,039
14:48:48 21,450 ▲ 600 2 739,948
14:48:48 21,450 ▲ 600 300 739,946
14:48:44 21,450 ▲ 600 58 739,646
14:48:35 21,450 ▲ 600 4 739,588
14:48:35 21,500 ▲ 650 460 739,584
14:48:30 21,500 ▲ 650 1 739,124
14:48:30 21,500 ▲ 650 120 739,123
14:48:18 21,500 ▲ 650 90 739,003
14:48:03 21,500 ▲ 650 1 738,913
14:48:03 21,500 ▲ 650 54 738,912
14:48:00 21,500 ▲ 650 19 738,858
14:48:00 21,550 ▲ 700 1 738,839
14:46:37 21,500 ▲ 650 42 738,838
14:46:37 21,550 ▲ 700 5 738,796
14:45:30 21,500 ▲ 650 4 738,791
14:45:30 21,500 ▲ 650 646 738,787
14:45:30 21,550 ▲ 700 1 738,141
14:45:17 21,500 ▲ 650 16 738,140
14:45:17 21,550 ▲ 700 34 738,124
14:45:11 21,550 ▲ 700 2 738,090
14:45:11 21,550 ▲ 700 65 738,088
14:45:10 21,550 ▲ 700 10 738,023
14:45:05 21,550 ▲ 700 10 738,013
14:44:26 21,500 ▲ 650 2 738,003
14:44:26 21,500 ▲ 650 267 738,001
14:44:21 21,550 ▲ 700 202 737,734
14:44:21 21,550 ▲ 700 120 737,532
14:44:11 21,550 ▲ 700 27 737,412
14:43:21 21,550 ▲ 700 35 737,385
14:42:52 21,550 ▲ 700 1 737,350
14:42:39 21,550 ▲ 700 18 737,349
14:42:12 21,600 ▲ 750 1 737,331
14:42:00 21,600 ▲ 750 10 737,330
14:42:00 21,600 ▲ 750 6 737,320
14:42:00 21,600 ▲ 750 32 737,314
14:42:00 21,600 ▲ 750 13 737,282
14:42:00 21,600 ▲ 750 9 737,269
14:41:46 21,600 ▲ 750 23 737,260
14:41:40 21,600 ▲ 750 2 737,237
14:41:12 21,600 ▲ 750 5 737,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.