인지컨트롤스
(023800)
코스피
운수장비
액면가 500원
  03.20 15:59

7,270 (7,300)   [시가/고가/저가] 7,370 / 7,590 / 7,250 
전일비/등락률 ▼ 30 (-0.41%) 매도호가/호가잔량 7,280 / 10
거래량/전일동시간대비 409,009 /▲ 295,155 매수호가/호가잔량 7,270 / 3,800
상한가/하한가 9,490 / 5,110 총매도/총매수잔량 6,661 / 15,301

매도잔량 호가 매수잔량
501 7,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
522 7,370
500 7,360
500 7,350
635 7,340
457 7,320
2,000 7,310
1,510 7,300
26 7,290
10 7,280
 
7,270 3,800
7,260 742
7,250 655
7,240 458
7,230 627
7,220 191
7,210 1,597
7,200 3,982
7,190 1,051
7,180 2,198
 
총매도잔량 순매수잔량 총매수잔량
6,661 8,640 15,301
시간외잔량 시간외잔량
25 0
 
인지컨트롤스 023800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 7,270 ▼ 30 10 409,009
15:51:47 7,270 ▼ 30 1 408,999
15:44:45 7,270 ▼ 30 95 408,998
15:42:28 7,270 ▼ 30 1,000 408,903
15:40:05 7,270 ▼ 30 200 407,903
15:40:00 7,270 ▼ 30 30 407,703
15:30:24 7,270 ▼ 30 3,119 407,673
15:19:56 7,260 ▼ 40 534 404,554
15:19:55 7,250 ▼ 50 65 404,020
15:19:55 7,250 ▼ 50 200 403,955
15:19:50 7,250 ▼ 50 200 403,755
15:19:50 7,250 ▼ 50 200 403,555
15:19:49 7,250 ▼ 50 200 403,355
15:19:48 7,260 ▼ 40 1 403,155
15:19:47 7,260 ▼ 40 1,745 403,154
15:19:47 7,260 ▼ 40 200 401,409
15:19:45 7,260 ▼ 40 190 401,209
15:19:45 7,270 ▼ 30 10 401,019
15:19:45 7,260 ▼ 40 436 401,009
15:19:45 7,270 ▼ 30 64 400,573
15:19:34 7,270 ▼ 30 483 400,509
15:19:34 7,280 ▼ 20 1,517 400,026
15:19:33 7,290 ▼ 10 7 398,509
15:19:32 7,290 ▼ 10 1 398,502
15:19:27 7,290 ▼ 10 100 398,501
15:19:25 7,290 ▼ 10 1 398,401
15:19:25 7,290 ▼ 10 1 398,400
15:19:24 7,290 ▼ 10 2 398,399
15:18:53 7,290 ▼ 10 36 398,397
15:18:52 7,290 ▼ 10 20 398,361
15:18:01 7,300  0 6 398,341
15:17:56 7,290 ▼ 10 19 398,335
15:17:55 7,290 ▼ 10 700 398,316
15:17:46 7,300  0 4 397,616
15:17:40 7,300  0 6 397,612
15:17:40 7,290 ▼ 10 1 397,606
15:17:20 7,300  0 6 397,605
15:17:08 7,300  0 6 397,599
15:16:50 7,300  0 2 397,593
15:16:41 7,290 ▼ 10 2 397,591
15:16:41 7,300  0 6 397,589
15:16:28 7,300  0 25 397,583
15:16:21 7,300  0 6 397,558
15:16:02 7,310 ▲ 10 6 397,552
15:15:59 7,300  0 85 396,131
15:15:59 7,290 ▼ 10 1,415 397,546
15:15:43 7,320 ▲ 20 6 396,046
15:15:23 7,320 ▲ 20 6 396,040
15:15:03 7,330 ▲ 30 6 396,034
15:15:00 7,310 ▲ 10 1 396,028
15:14:56 7,310 ▲ 10 200 396,027
15:14:43 7,320 ▲ 20 6 395,827
15:14:39 7,310 ▲ 10 405 395,821
15:14:25 7,310 ▲ 10 6 395,416
15:14:22 7,310 ▲ 10 3 395,410
15:14:09 7,310 ▲ 10 539 395,407
15:14:09 7,320 ▲ 20 61 394,868
15:14:04 7,340 ▲ 40 6 394,807
15:13:44 7,340 ▲ 40 6 394,801
15:13:36 7,320 ▲ 20 1 394,795
15:13:25 7,340 ▲ 40 6 394,794
15:13:22 7,310 ▲ 10 88 394,788
15:13:05 7,310 ▲ 10 6 394,700
15:12:46 7,310 ▲ 10 6 394,694
15:12:27 7,310 ▲ 10 6 394,688
15:12:25 7,310 ▲ 10 50 394,682
15:12:23 7,300  0 5 394,632
15:12:06 7,310 ▲ 10 6 394,627
15:11:59 7,300  0 181 394,621
15:11:48 7,300  0 6 394,440
15:11:34 7,290 ▼ 10 1 394,434
15:11:27 7,300  0 6 394,433
15:11:15 7,300  0 1 394,427
15:11:07 7,300  0 6 394,426
15:11:03 7,300  0 11 394,420
15:10:51 7,300  0 2 394,409
15:10:50 7,300  0 2 394,407
15:10:50 7,300  0 1 394,405
15:10:50 7,300  0 2 394,404
15:10:50 7,300  0 1 394,402
15:10:50 7,300  0 2 394,401
15:10:50 7,300  0 2 394,399
15:10:48 7,310 ▲ 10 6 394,397
15:10:32 7,300  0 1 394,391
15:10:31 7,300  0 29 394,390
15:10:28 7,300  0 6 394,361
15:10:27 7,280 ▼ 20 548 394,355
15:10:27 7,290 ▼ 10 52 393,807
15:10:15 7,290 ▼ 10 100 393,755
15:10:09 7,300  0 6 393,655
15:10:06 7,290 ▼ 10 257 393,649
15:10:01 7,290 ▼ 10 1 393,392
15:09:51 7,290 ▼ 10 200 393,391
15:09:49 7,290 ▼ 10 6 393,191
15:09:45 7,290 ▼ 10 196 393,185
15:09:43 7,300  0 4 392,989
15:09:38 7,300  0 1 392,985
15:09:29 7,300  0 6 392,984
15:09:10 7,300  0 6 392,978
15:08:50 7,300  0 6 392,972
15:08:45 7,300  0 584 392,966
15:08:30 7,300  0 6 392,382
15:08:11 7,300  0 6 392,376
15:07:51 7,300  0 6 392,370
15:07:32 7,300  0 6 392,364
15:07:30 7,280 ▼ 20 1 392,358
15:07:27 7,280 ▼ 20 1 392,357
15:07:26 7,300  0 111 392,356
15:07:12 7,300  0 6 392,245
15:07:11 7,300  0 1 392,239
15:07:02 7,270 ▼ 30 468 392,238
15:07:02 7,280 ▼ 20 32 391,770
15:06:52 7,300  0 6 391,738
15:06:45 7,300  0 34 391,732
15:06:33 7,310 ▲ 10 6 391,698
15:06:28 7,300  0 224 391,692
15:06:28 7,300  0 1,514 391,468
15:06:28 7,290 ▼ 10 211 389,954
15:06:25 7,290 ▼ 10 1 389,743
15:06:13 7,290 ▼ 10 6 389,742
15:05:53 7,290 ▼ 10 6 389,736
15:05:39 7,290 ▼ 10 36 389,730
15:05:34 7,300  0 6 389,694
15:05:14 7,300  0 6 389,688
15:04:55 7,300  0 2 389,682
15:04:54 7,310 ▲ 10 6 389,680
15:04:35 7,310 ▲ 10 6 389,674
15:04:23 7,290 ▼ 10 1 389,668
15:04:15 7,310 ▲ 10 6 389,667
15:03:56 7,310 ▲ 10 6 389,661
15:03:36 7,310 ▲ 10 6 389,655
15:03:25 7,310 ▲ 10 1 389,649
15:03:16 7,310 ▲ 10 5 389,648
15:02:57 7,320 ▲ 20 6 389,643
15:02:37 7,320 ▲ 20 6 389,637
15:02:25 7,280 ▼ 20 422 389,631
15:02:25 7,280 ▼ 20 2,697 389,209
15:02:25 7,300  0 2,036 385,664
15:02:25 7,290 ▼ 10 848 386,512
15:02:25 7,310 ▲ 10 2 383,628
15:02:25 7,320 ▲ 20 1 383,626
15:02:17 7,320 ▲ 20 5 383,625
15:01:58 7,330 ▲ 30 6 383,620
15:01:38 7,330 ▲ 30 6 383,614
15:01:21 7,300  0 1,227 383,608
15:01:19 7,300  0 6 382,381
15:01:18 7,290 ▼ 10 1 382,375
15:00:59 7,300  0 6 382,374
15:00:39 7,300  0 6 382,368
15:00:28 7,300  0 15 382,362
15:00:22 7,290 ▼ 10 27 382,347
15:00:20 7,300  0 6 382,320
15:00:01 7,300  0 6 382,314
15:00:00 7,300  0 1,700 382,308
14:59:43 7,300  0 35 380,608
14:59:41 7,300  0 6 380,573
14:59:41 7,300  0 1,245 380,567
14:59:41 7,310 ▲ 10 187 379,322
14:59:41 7,320 ▲ 20 9 379,135
14:59:40 7,330 ▲ 30 6 379,126
14:59:21 7,330 ▲ 30 6 379,120
14:59:13 7,320 ▲ 20 4 379,114
14:59:01 7,320 ▲ 20 6 379,110
14:58:43 7,310 ▲ 10 7 379,104
14:58:42 7,320 ▲ 20 6 379,097
14:58:40 7,320 ▲ 20 1 379,091
14:58:27 7,310 ▲ 10 10 379,090
14:58:22 7,320 ▲ 20 6 379,080
14:58:14 7,310 ▲ 10 1 379,074
14:58:04 7,320 ▲ 20 6 379,073
14:57:43 7,320 ▲ 20 6 379,067
14:57:27 7,310 ▲ 10 100 379,061
14:57:23 7,320 ▲ 20 6 378,961
14:57:03 7,320 ▲ 20 6 378,955
14:56:44 7,320 ▲ 20 6 378,949
14:56:40 7,320 ▲ 20 2 378,943
14:56:24 7,320 ▲ 20 6 378,941
14:56:05 7,320 ▲ 20 6 378,935
14:55:55 7,300  0 2 378,929
14:55:55 7,310 ▲ 10 184 378,927
14:55:45 7,320 ▲ 20 6 378,743
14:55:25 7,320 ▲ 20 6 378,737
14:55:13 7,320 ▲ 20 65 378,731
14:55:09 7,320 ▲ 20 1 378,666
14:55:06 7,330 ▲ 30 6 378,665
14:54:46 7,330 ▲ 30 6 378,659
14:54:27 7,330 ▲ 30 6 378,653
14:54:07 7,330 ▲ 30 6 378,647
14:54:06 7,330 ▲ 30 10 378,641
14:54:02 7,330 ▲ 30 31 378,631
14:53:58 7,330 ▲ 30 5 378,600
14:53:47 7,330 ▲ 30 6 378,595
14:53:28 7,330 ▲ 30 6 378,589
14:53:08 7,330 ▲ 30 6 378,583
14:52:48 7,330 ▲ 30 6 378,577
14:52:29 7,330 ▲ 30 6 378,571
14:52:10 7,330 ▲ 30 6 378,565
14:52:05 7,310 ▲ 10 1 378,559
14:51:49 7,330 ▲ 30 6 378,558
14:51:30 7,330 ▲ 30 6 378,552
14:51:18 7,310 ▲ 10 3 378,546
14:51:10 7,330 ▲ 30 6 378,543
14:50:50 7,330 ▲ 30 6 378,537
14:50:31 7,330 ▲ 30 6 378,531
14:50:11 7,330 ▲ 30 6 378,525
14:49:52 7,330 ▲ 30 6 378,519
14:49:32 7,330 ▲ 30 6 378,513
14:49:12 7,330 ▲ 30 6 378,507
14:49:00 7,320 ▲ 20 1 378,501
14:48:54 7,330 ▲ 30 6 378,500
14:48:33 7,330 ▲ 30 6 378,494
14:48:13 7,330 ▲ 30 6 378,488
14:47:54 7,330 ▲ 30 6 378,482
14:47:34 7,330 ▲ 30 6 378,476
14:47:15 7,330 ▲ 30 6 378,470
14:46:55 7,330 ▲ 30 6 378,464
14:46:41 7,330 ▲ 30 1 378,458
14:46:35 7,330 ▲ 30 6 378,457
14:46:16 7,330 ▲ 30 6 378,451
14:45:56 7,330 ▲ 30 6 378,445
14:45:56 7,320 ▲ 20 1 378,439
14:45:46 7,320 ▲ 20 2,546 378,438
14:45:46 7,330 ▲ 30 354 375,892
14:45:36 7,340 ▲ 40 6 375,538
14:45:17 7,340 ▲ 40 6 375,532
14:44:57 7,340 ▲ 40 6 375,526
14:44:38 7,340 ▲ 40 6 375,520
14:44:18 7,340 ▲ 40 6 375,514
14:43:58 7,340 ▲ 40 6 375,508
14:43:39 7,340 ▲ 40 6 375,502
14:43:19 7,340 ▲ 40 6 375,496
14:42:59 7,340 ▲ 40 6 375,490
14:42:51 7,330 ▲ 30 1 375,484
14:42:40 7,340 ▲ 40 6 375,483
14:42:20 7,340 ▲ 40 6 375,477
14:42:01 7,340 ▲ 40 6 375,471
14:41:41 7,340 ▲ 40 6 375,465
14:41:32 7,340 ▲ 40 27 375,459
14:41:21 7,340 ▲ 40 6 375,432
14:41:02 7,340 ▲ 40 6 375,426
14:40:42 7,340 ▲ 40 6 375,420
14:40:22 7,350 ▲ 50 6 375,414
14:40:03 7,350 ▲ 50 6 375,408
14:39:47 7,330 ▲ 30 2 375,402
14:39:43 7,350 ▲ 50 6 375,400
14:39:29 7,330 ▲ 30 46 375,394
14:39:24 7,330 ▲ 30 6 375,348
14:39:23 7,330 ▲ 30 20 375,342
14:39:23 7,340 ▲ 40 28 375,322
14:39:04 7,350 ▲ 50 6 375,294
14:38:44 7,350 ▲ 50 6 375,288
14:38:28 7,340 ▲ 40 100 375,282
14:38:25 7,350 ▲ 50 6 375,182
14:38:05 7,350 ▲ 50 6 375,176
14:37:58 7,350 ▲ 50 15 375,170
14:37:45 7,350 ▲ 50 6 375,155
14:37:26 7,350 ▲ 50 6 375,149
14:37:06 7,360 ▲ 60 6 375,143
14:37:03 7,360 ▲ 60 10 375,137
14:36:46 7,360 ▲ 60 6 375,127
14:36:42 7,340 ▲ 40 1 375,121
14:36:27 7,360 ▲ 60 6 375,120
14:36:07 7,360 ▲ 60 6 375,114
14:35:48 7,360 ▲ 60 6 375,108
14:35:28 7,370 ▲ 70 6 375,102
14:35:08 7,370 ▲ 70 6 375,096
14:34:49 7,370 ▲ 70 6 375,090
14:34:29 7,370 ▲ 70 6 375,084
14:34:09 7,370 ▲ 70 6 375,078
14:33:50 7,370 ▲ 70 6 375,072
14:33:38 7,320 ▲ 20 1 375,066
14:33:30 7,380 ▲ 80 6 375,065
14:33:28 7,320 ▲ 20 2 375,059
14:33:28 7,410 ▲ 110 166 375,057
14:33:28 7,390 ▲ 90 234 374,668
14:33:28 7,400 ▲ 100 223 374,891
14:33:28 7,370 ▲ 70 156 374,181
14:33:28 7,380 ▲ 80 253 374,434
14:33:28 7,360 ▲ 60 445 374,025
14:33:28 7,350 ▲ 50 224 373,580
14:33:28 7,330 ▲ 30 955 373,186
14:33:28 7,340 ▲ 40 170 373,356
14:33:28 7,320 ▲ 20 74 372,231
14:33:11 7,320 ▲ 20 6 372,157
14:32:51 7,320 ▲ 20 6 372,151
14:32:31 7,320 ▲ 20 6 372,145
14:32:12 7,320 ▲ 20 6 372,139
14:31:52 7,320 ▲ 20 6 372,133
14:31:50 7,310 ▲ 10 750 372,127
14:31:36 7,310 ▲ 10 59 371,377
14:31:34 7,310 ▲ 10 1 371,318
14:31:32 7,310 ▲ 10 6 371,317
14:31:13 7,310 ▲ 10 6 371,311
14:31:02 7,300  0 2 371,305
14:31:02 7,290 ▼ 10 200 371,303
14:31:02 7,300  0 38 371,103
14:31:02 7,300  0 130 371,065
14:31:02 7,300  0 2 370,935
14:30:53 7,300  0 6 370,933
14:30:34 7,300  0 6 370,927
14:30:33 7,290 ▼ 10 1 370,921
14:30:14 7,300  0 6 370,920
14:29:54 7,300  0 6 370,914
14:29:48 7,280 ▼ 20 1,193 370,908
14:29:48 7,290 ▼ 10 307 369,715
14:29:39 7,300  0 70 369,408
14:29:35 7,310 ▲ 10 6 369,338
14:29:15 7,310 ▲ 10 6 369,332
14:28:55 7,310 ▲ 10 6 369,326
14:28:36 7,310 ▲ 10 6 369,320
14:28:27 7,310 ▲ 10 1 369,314
14:28:25 7,310 ▲ 10 137 369,313
14:28:16 7,320 ▲ 20 6 369,176
14:28:14 7,320 ▲ 20 1 369,170
14:28:05 7,320 ▲ 20 6 369,169
14:27:57 7,330 ▲ 30 6 369,163
14:27:37 7,330 ▲ 30 6 369,157
14:27:28 7,320 ▲ 20 1 369,151
14:27:17 7,330 ▲ 30 6 369,150
14:27:13 7,320 ▲ 20 1 369,144
14:27:08 7,330 ▲ 30 1 369,143
14:27:04 7,330 ▲ 30 1 369,142
14:27:00 7,320 ▲ 20 64 369,141
14:26:58 7,330 ▲ 30 6 369,077
14:26:38 7,330 ▲ 30 6 369,071
14:26:22 7,320 ▲ 20 50 369,065
14:26:18 7,320 ▲ 20 5 369,015
14:26:18 7,330 ▲ 30 6 369,010
14:25:59 7,330 ▲ 30 6 369,004
14:25:58 7,320 ▲ 20 57 368,998
14:25:39 7,330 ▲ 30 6 368,941
14:25:19 7,330 ▲ 30 6 368,935
14:25:00 7,340 ▲ 40 6 368,929
14:24:58 7,340 ▲ 40 5 368,923
14:24:54 7,340 ▲ 40 3 368,918
14:24:40 7,340 ▲ 40 6 368,915
14:24:24 7,310 ▲ 10 1 368,909
14:24:21 7,340 ▲ 40 6 368,908
14:24:01 7,350 ▲ 50 6 368,902
14:23:56 7,350 ▲ 50 5 368,896
14:23:41 7,350 ▲ 50 6 368,891
14:23:22 7,350 ▲ 50 6 368,885
14:23:15 7,280 ▼ 20 290 368,879
14:23:15 7,310 ▲ 10 523 367,686
14:23:15 7,300  0 810 368,496
14:23:15 7,290 ▼ 10 93 368,589
14:23:15 7,320 ▲ 20 177 367,163
14:23:15 7,330 ▲ 30 1,592 366,986
14:23:15 7,340 ▲ 40 84 365,394
14:23:15 7,350 ▲ 50 31 365,310
14:23:09 7,360 ▲ 60 2 365,279
14:23:02 7,360 ▲ 60 6 365,277
14:22:42 7,350 ▲ 50 5 365,271
14:22:23 7,360 ▲ 60 6 365,266
14:22:22 7,360 ▲ 60 4 365,260
14:22:17 7,360 ▲ 60 3 365,256
14:22:12 7,360 ▲ 60 3 365,253
14:22:03 7,360 ▲ 60 6 365,250
14:21:44 7,360 ▲ 60 6 365,244
14:21:24 7,360 ▲ 60 6 365,238
14:21:19 7,350 ▲ 50 40 365,232
14:21:19 7,350 ▲ 50 161 365,192
14:21:19 7,330 ▲ 30 1 365,031
14:21:16 7,350 ▲ 50 26 365,030
14:21:14 7,350 ▲ 50 1 365,004
14:21:10 7,360 ▲ 60 22 365,003
14:21:10 7,350 ▲ 50 4 364,981
14:21:06 7,360 ▲ 60 52 364,977
14:21:04 7,360 ▲ 60 6 364,925
14:21:02 7,360 ▲ 60 1 364,919
14:21:00 7,350 ▲ 50 4 364,918
14:20:55 7,350 ▲ 50 500 364,914
14:20:45 7,350 ▲ 50 6 364,414
14:20:36 7,390 ▲ 90 556 364,251
14:20:36 7,400 ▲ 100 157 364,408
14:20:36 7,380 ▲ 80 38 363,695
14:20:36 7,370 ▲ 70 449 363,657
14:20:36 7,360 ▲ 60 198 363,208
14:20:36 7,350 ▲ 50 193 363,010
14:20:36 7,340 ▲ 40 868 362,817
14:20:36 7,330 ▲ 30 1,002 361,949
14:20:36 7,320 ▲ 20 139 360,947
14:20:35 7,320 ▲ 20 10 360,808
14:20:25 7,320 ▲ 20 6 360,798
14:20:05 7,320 ▲ 20 6 360,792
14:19:46 7,320 ▲ 20 1 360,786
14:19:46 7,320 ▲ 20 6 360,785
14:19:26 7,320 ▲ 20 6 360,779
14:19:12 7,320 ▲ 20 4 360,773
14:19:07 7,320 ▲ 20 6 360,769
14:19:04 7,320 ▲ 20 3 360,763
14:19:00 7,320 ▲ 20 3 360,760
14:18:47 7,320 ▲ 20 6 360,757
14:18:27 7,320 ▲ 20 6 360,751
14:18:17 7,320 ▲ 20 1 360,745
14:18:15 7,300  0 1 360,744
14:18:08 7,320 ▲ 20 6 360,743
14:17:54 7,320 ▲ 20 1 360,737
14:17:51 7,310 ▲ 10 500 360,736
14:17:48 7,310 ▲ 10 5 360,236
14:17:30 7,310 ▲ 10 1 360,231
14:17:29 7,300  0 536 360,230
14:17:28 7,300  0 6 359,694
14:17:09 7,300  0 5 359,688
14:16:49 7,300  0 1 359,683
14:16:49 7,300  0 6 359,682
14:16:47 7,290 ▼ 10 30 359,676
14:16:47 7,290 ▼ 10 10 359,646
14:16:44 7,290 ▼ 10 2 359,636
14:16:30 7,300  0 5 359,634
14:16:10 7,300  0 6 359,629
14:15:59 7,300  0 1 359,623
14:15:57 7,290 ▼ 10 2 359,622
14:15:51 7,300  0 1 359,620
14:15:50 7,290 ▼ 10 1 359,619
14:15:40 7,290 ▼ 10 1 359,618
14:15:39 7,280 ▼ 20 1 359,617
14:15:39 7,280 ▼ 20 14 359,616
14:15:39 7,280 ▼ 20 1 359,602
14:15:39 7,280 ▼ 20 15 359,601
14:15:39 7,280 ▼ 20 81 359,586
14:15:39 7,280 ▼ 20 16 359,505
14:15:32 7,280 ▼ 20 5 359,489
14:15:31 7,280 ▼ 20 6 359,484
14:15:11 7,280 ▼ 20 1 359,478
14:15:11 7,270 ▼ 30 2 359,477
14:15:10 7,260 ▼ 40 1 359,475
14:14:58 7,270 ▼ 30 20 359,474
14:14:54 7,270 ▼ 30 1 359,454
14:14:51 7,270 ▼ 30 6 359,453
14:14:48 7,270 ▼ 30 1 359,447
14:14:47 7,260 ▼ 40 13 359,446
14:14:47 7,260 ▼ 40 20 359,433
14:14:36 7,260 ▼ 40 1 359,413
14:14:32 7,260 ▼ 40 5 359,412
14:14:30 7,260 ▼ 40 63 359,407
14:14:29 7,280 ▼ 20 100 359,344
14:14:12 7,280 ▼ 20 6 359,244
14:13:53 7,280 ▼ 20 5 359,238
14:13:44 7,250 ▼ 50 105 359,233
14:13:44 7,250 ▼ 50 1,086 359,128
14:13:44 7,260 ▼ 40 415 358,042
14:13:44 7,270 ▼ 30 87 357,627
14:13:42 7,270 ▼ 30 1 357,540
14:13:34 7,270 ▼ 30 1 357,539
14:13:33 7,280 ▼ 20 6 357,538
14:13:26 7,270 ▼ 30 211 357,532
14:13:23 7,270 ▼ 30 40 357,321
14:13:22 7,260 ▼ 40 85 357,281
14:13:19 7,260 ▼ 40 189 357,196
14:13:13 7,260 ▼ 40 161 357,007
14:13:13 7,260 ▼ 40 5 356,846
14:13:10 7,260 ▼ 40 50 356,841
14:13:06 7,260 ▼ 40 30 356,791
14:13:05 7,260 ▼ 40 1,038 356,761
14:13:05 7,270 ▼ 30 216 355,723
14:12:54 7,280 ▼ 20 6 355,507
14:12:32 7,270 ▼ 30 130 355,501
14:12:32 7,280 ▼ 20 70 355,371
14:12:20 7,290 ▼ 10 1 355,301
14:12:06 7,280 ▼ 20 1 355,300
14:12:03 7,280 ▼ 20 12 355,299
14:11:55 7,280 ▼ 20 18 355,287
14:11:47 7,280 ▼ 20 1 355,269
14:11:24 7,290 ▼ 10 55 355,268
14:10:17 7,300  0 1 355,213
14:10:06 7,300  0 2 355,212
14:10:04 7,300  0 2 355,210
14:09:55 7,290 ▼ 10 105 355,208
14:09:40 7,300  0 1 355,103
14:09:35 7,280 ▼ 20 10 355,102
14:09:32 7,300  0 1 355,092
14:09:22 7,280 ▼ 20 159 355,091
14:09:22 7,280 ▼ 20 12 354,932
14:09:14 7,290 ▼ 10 105 354,920
14:09:11 7,290 ▼ 10 154 354,815
14:09:10 7,290 ▼ 10 10 354,661
14:09:05 7,290 ▼ 10 200 354,651
14:09:05 7,290 ▼ 10 133 354,451
14:09:01 7,290 ▼ 10 1 354,318
14:09:00 7,290 ▼ 10 200 354,317
14:08:59 7,290 ▼ 10 200 354,117
14:08:59 7,290 ▼ 10 1,304 353,917
14:08:59 7,290 ▼ 10 200 352,613
14:08:58 7,290 ▼ 10 371 352,413
14:08:58 7,290 ▼ 10 154 352,042
14:08:58 7,290 ▼ 10 123 351,888
14:08:17 7,300  0 1 351,765
14:08:16 7,290 ▼ 10 1,389 351,764
14:07:56 7,300  0 1 350,375
14:07:56 7,290 ▼ 10 120 350,374
14:07:49 7,290 ▼ 10 1 350,254
14:07:36 7,300  0 1 350,253
14:07:31 7,300  0 1 350,252
14:07:28 7,300  0 1 350,251
14:07:02 7,310 ▲ 10 1 350,250
14:06:54 7,300  0 68 350,249
14:06:48 7,300  0 1,715 350,181
14:06:48 7,300  0 2,943 348,466
14:06:29 7,300  0 1 345,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.