인지컨트롤스
(023800)
코스피
운수장비
액면가 500원
  01.16 15:59

7,130 (6,810)   [시가/고가/저가] 6,830 / 7,170 / 6,750 
전일비/등락률 ▲ 320 (4.70%) 매도호가/호가잔량 7,140 / 2,335
거래량/전일동시간대비 628,115 /▲ 457,354 매수호가/호가잔량 7,130 / 2,201
상한가/하한가 8,850 / 4,770 총매도/총매수잔량 47,334 / 10,105

매도잔량 호가 매수잔량
311 7,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
69 7,220
2,416 7,210
22,726 7,200
4,374 7,190
3,473 7,180
4,480 7,170
3,381 7,160
3,769 7,150
2,335 7,140
 
7,130 2,201
7,120 340
7,110 16
7,100 1,230
7,090 416
7,080 1,462
7,070 687
7,060 1,170
7,050 1,281
7,040 1,302
 
총매도잔량 순매수잔량 총매수잔량
47,334 -37,229 10,105
시간외잔량 시간외잔량
30 0
 
인지컨트롤스 023800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 7,130 ▲ 320 70 628,115
15:55:28 7,130 ▲ 320 5 628,045
15:54:36 7,130 ▲ 320 3 628,040
15:51:58 7,130 ▲ 320 1 628,037
15:50:41 7,130 ▲ 320 3 628,036
15:50:13 7,130 ▲ 320 2 628,033
15:49:42 7,130 ▲ 320 6 628,031
15:43:36 7,130 ▲ 320 5 628,025
15:43:26 7,130 ▲ 320 30 628,020
15:42:22 7,130 ▲ 320 20 627,990
15:41:02 7,130 ▲ 320 246 627,970
15:40:18 7,130 ▲ 320 1 627,724
15:40:00 7,130 ▲ 320 1,189 627,723
15:30:04 7,130 ▲ 320 13,916 626,534
15:19:58 7,120 ▲ 310 50 612,618
15:19:52 7,120 ▲ 310 50 612,568
15:19:49 7,130 ▲ 320 200 612,518
15:19:42 7,130 ▲ 320 318 612,318
15:19:42 7,120 ▲ 310 30 612,000
15:19:40 7,130 ▲ 320 176 611,970
15:19:36 7,120 ▲ 310 256 611,794
15:19:36 7,120 ▲ 310 21 611,538
15:19:35 7,120 ▲ 310 100 611,517
15:19:35 7,120 ▲ 310 58 611,417
15:19:34 7,120 ▲ 310 1,000 611,359
15:19:33 7,120 ▲ 310 400 610,359
15:19:31 7,120 ▲ 310 50 609,959
15:19:27 7,120 ▲ 310 97 609,909
15:19:24 7,120 ▲ 310 2 609,812
15:19:21 7,120 ▲ 310 2 609,810
15:19:21 7,110 ▲ 300 1 609,808
15:19:20 7,110 ▲ 300 481 609,807
15:19:19 7,110 ▲ 300 100 609,326
15:19:18 7,110 ▲ 300 2 609,226
15:19:18 7,110 ▲ 300 8 609,224
15:19:18 7,110 ▲ 300 12 609,216
15:19:15 7,110 ▲ 300 6 609,204
15:19:15 7,110 ▲ 300 3,307 609,198
15:19:14 7,100 ▲ 290 1 605,891
15:19:14 7,110 ▲ 300 1 605,890
15:19:12 7,110 ▲ 300 107 605,889
15:19:12 7,110 ▲ 300 49 605,782
15:19:11 7,110 ▲ 300 1 605,733
15:19:09 7,110 ▲ 300 2 605,732
15:19:06 7,110 ▲ 300 2 605,730
15:18:54 7,110 ▲ 300 4 605,728
15:18:54 7,100 ▲ 290 90 605,724
15:18:50 7,110 ▲ 300 10 605,634
15:18:40 7,100 ▲ 290 78 605,624
15:18:40 7,100 ▲ 290 360 605,546
15:18:39 7,100 ▲ 290 1,000 605,186
15:18:34 7,100 ▲ 290 14 604,186
15:18:28 7,110 ▲ 300 10 604,172
15:18:24 7,100 ▲ 290 558 604,162
15:18:22 7,100 ▲ 290 10 603,604
15:18:18 7,100 ▲ 290 448 603,594
15:18:17 7,100 ▲ 290 10 603,146
15:18:14 7,090 ▲ 280 184 603,136
15:18:13 7,090 ▲ 280 10 602,952
15:18:07 7,090 ▲ 280 10 602,942
15:18:04 7,090 ▲ 280 1 602,932
15:18:01 7,090 ▲ 280 1 602,931
15:18:01 7,090 ▲ 280 1 602,930
15:17:39 7,100 ▲ 290 10 602,929
15:17:32 7,080 ▲ 270 1,953 602,919
15:17:32 7,090 ▲ 280 47 600,966
15:17:28 7,090 ▲ 280 25 600,919
15:17:27 7,090 ▲ 280 1,000 600,894
15:17:19 7,100 ▲ 290 100 599,894
15:17:19 7,100 ▲ 290 10 599,794
15:17:12 7,100 ▲ 290 10 599,784
15:17:06 7,100 ▲ 290 54 599,774
15:17:05 7,100 ▲ 290 15 599,720
15:17:05 7,100 ▲ 290 10 599,705
15:17:05 7,100 ▲ 290 136 599,695
15:16:55 7,110 ▲ 300 20 599,559
15:16:50 7,110 ▲ 300 10 599,539
15:16:46 7,110 ▲ 300 10 599,529
15:16:42 7,100 ▲ 290 70 599,519
15:16:41 7,110 ▲ 300 40 599,449
15:16:39 7,110 ▲ 300 10 599,409
15:16:39 7,110 ▲ 300 437 599,399
15:16:39 7,100 ▲ 290 100 598,962
15:16:34 7,110 ▲ 300 10 598,862
15:16:28 7,110 ▲ 300 10 598,852
15:16:28 7,100 ▲ 290 16 598,842
15:16:24 7,100 ▲ 290 1 598,826
15:16:23 7,110 ▲ 300 10 598,825
15:16:09 7,110 ▲ 300 2 598,815
15:16:06 7,090 ▲ 280 547 598,813
15:16:06 7,100 ▲ 290 120 598,266
15:15:47 7,110 ▲ 300 10 598,146
15:15:42 7,110 ▲ 300 10 598,136
15:15:41 7,110 ▲ 300 20 598,126
15:15:37 7,120 ▲ 310 10 598,106
15:15:32 7,100 ▲ 290 23 598,096
15:15:26 7,120 ▲ 310 5 598,073
15:15:19 7,120 ▲ 310 1,452 598,068
15:15:19 7,100 ▲ 290 48 596,616
15:15:19 7,090 ▲ 280 10 596,568
15:15:17 7,100 ▲ 290 200 596,558
15:15:11 7,100 ▲ 290 10 596,358
15:15:11 7,100 ▲ 290 2 596,348
15:15:06 7,100 ▲ 290 1,239 596,346
15:15:06 7,110 ▲ 300 801 595,107
15:15:05 7,110 ▲ 300 30 594,306
15:15:03 7,120 ▲ 310 17 594,276
15:15:02 7,110 ▲ 300 1 594,259
15:14:58 7,120 ▲ 310 4 594,258
15:14:57 7,120 ▲ 310 10 594,254
15:14:50 7,120 ▲ 310 10 594,244
15:14:44 7,120 ▲ 310 2 594,234
15:14:41 7,120 ▲ 310 10 594,232
15:14:29 7,120 ▲ 310 110 594,222
15:14:27 7,120 ▲ 310 2 594,112
15:14:24 7,120 ▲ 310 2 594,110
15:14:21 7,120 ▲ 310 2 594,108
15:14:20 7,110 ▲ 300 351 594,106
15:14:17 7,120 ▲ 310 2 593,755
15:14:16 7,110 ▲ 300 160 593,753
15:14:13 7,120 ▲ 310 2 593,593
15:14:09 7,120 ▲ 310 2 593,591
15:14:02 7,110 ▲ 300 150 593,589
15:13:46 7,120 ▲ 310 1,000 593,439
15:13:46 7,120 ▲ 310 2 592,439
15:13:45 7,120 ▲ 310 1 592,437
15:13:45 7,120 ▲ 310 119 592,436
15:13:41 7,120 ▲ 310 2 592,317
15:13:38 7,120 ▲ 310 2 592,315
15:13:35 7,110 ▲ 300 100 592,313
15:13:35 7,120 ▲ 310 2 592,213
15:13:33 7,110 ▲ 300 50 592,211
15:13:30 7,120 ▲ 310 10 592,161
15:13:28 7,110 ▲ 300 710 592,151
15:13:25 7,100 ▲ 290 1 591,441
15:13:24 7,110 ▲ 300 10 591,440
15:13:21 7,110 ▲ 300 1,780 591,430
15:13:10 7,110 ▲ 300 100 589,650
15:13:10 7,120 ▲ 310 100 589,550
15:13:01 7,120 ▲ 310 10 589,450
15:12:54 7,120 ▲ 310 10 589,440
15:12:47 7,120 ▲ 310 10 589,430
15:12:45 7,120 ▲ 310 25 589,420
15:12:39 7,110 ▲ 300 5 589,395
15:12:33 7,120 ▲ 310 200 589,390
15:12:33 7,120 ▲ 310 10 589,190
15:12:29 7,120 ▲ 310 120 589,180
15:12:28 7,120 ▲ 310 10 589,060
15:12:21 7,120 ▲ 310 10 589,050
15:12:17 7,110 ▲ 300 17 589,040
15:12:15 7,120 ▲ 310 10 589,023
15:12:13 7,110 ▲ 300 564 589,013
15:12:10 7,110 ▲ 300 10 588,449
15:12:02 7,110 ▲ 300 1 588,439
15:12:00 7,100 ▲ 290 53 588,438
15:11:57 7,110 ▲ 300 100 588,385
15:11:55 7,110 ▲ 300 5 588,285
15:11:50 7,100 ▲ 290 1 588,280
15:11:50 7,110 ▲ 300 281 588,279
15:11:49 7,110 ▲ 300 700 587,998
15:11:48 7,110 ▲ 300 27 587,298
15:11:41 7,110 ▲ 300 135 587,271
15:11:33 7,110 ▲ 300 685 587,136
15:11:26 7,110 ▲ 300 20 586,451
15:11:20 7,110 ▲ 300 58 586,431
15:11:20 7,120 ▲ 310 10 586,373
15:11:19 7,120 ▲ 310 80 586,363
15:11:15 7,110 ▲ 300 145 586,283
15:11:09 7,110 ▲ 300 10 586,138
15:11:04 7,110 ▲ 300 45 586,128
15:10:58 7,120 ▲ 310 4 586,083
15:10:34 7,120 ▲ 310 2 586,079
15:10:32 7,110 ▲ 300 3 586,077
15:10:30 7,120 ▲ 310 1 586,074
15:10:27 7,120 ▲ 310 2 586,073
15:10:22 7,120 ▲ 310 10 586,071
15:10:19 7,120 ▲ 310 10 586,061
15:10:16 7,120 ▲ 310 241 586,051
15:10:16 7,110 ▲ 300 169 585,810
15:10:15 7,100 ▲ 290 1 585,641
15:10:12 7,110 ▲ 300 10 585,640
15:10:10 7,110 ▲ 300 1 585,630
15:10:10 7,110 ▲ 300 20 585,629
15:10:07 7,120 ▲ 310 10 585,609
15:09:59 7,100 ▲ 290 134 585,599
15:09:59 7,110 ▲ 300 16 585,465
15:09:58 7,110 ▲ 300 19 585,449
15:09:58 7,110 ▲ 300 900 585,430
15:09:46 7,120 ▲ 310 10 584,530
15:09:45 7,110 ▲ 300 99 584,520
15:09:42 7,110 ▲ 300 390 584,421
15:09:39 7,120 ▲ 310 10 584,031
15:09:29 7,120 ▲ 310 10 584,021
15:09:25 7,120 ▲ 310 500 584,011
15:09:23 7,110 ▲ 300 10 583,511
15:09:22 7,120 ▲ 310 10 583,501
15:09:16 7,120 ▲ 310 10 583,491
15:09:15 7,110 ▲ 300 50 583,481
15:09:08 7,120 ▲ 310 10 583,431
15:09:08 7,120 ▲ 310 400 583,421
15:09:04 7,120 ▲ 310 10 583,021
15:09:00 7,120 ▲ 310 500 583,011
15:08:58 7,120 ▲ 310 10 582,511
15:08:54 7,120 ▲ 310 10 582,501
15:08:53 7,110 ▲ 300 251 582,491
15:08:51 7,110 ▲ 300 2,554 582,240
15:08:46 7,110 ▲ 300 10 579,686
15:08:44 7,110 ▲ 300 50 579,676
15:08:43 7,110 ▲ 300 10 579,626
15:08:41 7,100 ▲ 290 20 579,616
15:08:40 7,100 ▲ 290 1,786 579,596
15:08:40 7,090 ▲ 280 1 577,810
15:08:38 7,100 ▲ 290 10 577,809
15:08:34 7,100 ▲ 290 10 577,799
15:08:33 7,090 ▲ 280 832 577,789
15:08:29 7,090 ▲ 280 100 576,957
15:08:28 7,090 ▲ 280 10 576,857
15:08:28 7,090 ▲ 280 10 576,847
15:08:25 7,090 ▲ 280 10 576,837
15:08:25 7,090 ▲ 280 10 576,827
15:08:21 7,090 ▲ 280 1,000 576,817
15:08:20 7,090 ▲ 280 20 575,817
15:08:18 7,080 ▲ 270 420 575,797
15:08:16 7,080 ▲ 270 10 575,377
15:08:15 7,080 ▲ 270 1,700 575,367
15:08:02 7,080 ▲ 270 160 573,667
15:07:26 7,080 ▲ 270 1 573,507
15:07:09 7,080 ▲ 270 1 573,506
15:07:08 7,080 ▲ 270 2 573,505
15:07:08 7,070 ▲ 260 73 573,503
15:07:06 7,080 ▲ 270 20 573,423
15:07:06 7,070 ▲ 260 7 573,430
15:07:05 7,080 ▲ 270 1 573,403
15:06:58 7,090 ▲ 280 4 573,402
15:06:54 7,090 ▲ 280 4 573,398
15:06:54 7,080 ▲ 270 26 573,394
15:06:50 7,080 ▲ 270 2 573,368
15:06:47 7,080 ▲ 270 72 573,366
15:06:45 7,090 ▲ 280 2 573,294
15:06:44 7,090 ▲ 280 1,000 573,292
15:06:42 7,090 ▲ 280 2 572,292
15:06:36 7,090 ▲ 280 40 572,290
15:06:28 7,090 ▲ 280 25 572,250
15:06:24 7,090 ▲ 280 2 572,225
15:06:13 7,080 ▲ 270 10 572,223
15:06:11 7,090 ▲ 280 10 572,213
15:05:45 7,080 ▲ 270 5 572,203
15:05:33 7,090 ▲ 280 2 572,198
15:05:30 7,080 ▲ 270 1 572,196
15:05:30 7,090 ▲ 280 10 572,195
15:05:28 7,080 ▲ 270 95 572,185
15:05:23 7,080 ▲ 270 405 572,090
15:05:20 7,090 ▲ 280 2 571,685
15:05:16 7,090 ▲ 280 2 571,683
15:05:13 7,090 ▲ 280 10 571,681
15:04:47 7,090 ▲ 280 2 571,671
15:04:43 7,090 ▲ 280 2 571,669
15:04:38 7,090 ▲ 280 2 571,667
15:04:33 7,090 ▲ 280 10 571,665
15:04:27 7,090 ▲ 280 842 571,655
15:04:18 7,090 ▲ 280 2 570,813
15:04:14 7,090 ▲ 280 2 570,811
15:04:12 7,090 ▲ 280 1 570,809
15:04:09 7,090 ▲ 280 2 570,808
15:04:06 7,090 ▲ 280 10 570,806
15:04:02 7,090 ▲ 280 10 570,796
15:03:56 7,090 ▲ 280 1 570,786
15:03:55 7,090 ▲ 280 10 570,785
15:03:55 7,080 ▲ 270 1 570,775
15:03:54 7,090 ▲ 280 705 570,774
15:03:53 7,090 ▲ 280 100 570,069
15:03:49 7,090 ▲ 280 25 569,969
15:03:44 7,090 ▲ 280 100 569,944
15:03:33 7,090 ▲ 280 30 569,844
15:03:20 7,090 ▲ 280 10 569,814
15:03:09 7,090 ▲ 280 10 569,804
15:03:04 7,090 ▲ 280 10 569,794
15:03:02 7,090 ▲ 280 50 569,784
15:02:53 7,090 ▲ 280 4 569,734
15:02:53 7,090 ▲ 280 10 569,730
15:02:47 7,080 ▲ 270 346 569,720
15:02:43 7,080 ▲ 270 200 569,374
15:02:30 7,080 ▲ 270 10 569,174
15:02:29 7,070 ▲ 260 100 569,164
15:02:26 7,070 ▲ 260 125 569,064
15:02:25 7,080 ▲ 270 10 568,939
15:02:20 7,070 ▲ 260 1 568,929
15:02:20 7,080 ▲ 270 10 568,928
15:01:39 7,080 ▲ 270 128 568,918
15:01:33 7,080 ▲ 270 10 568,790
15:01:24 7,080 ▲ 270 20 568,780
15:01:22 7,080 ▲ 270 10 568,760
15:01:16 7,080 ▲ 270 10 568,750
15:01:16 7,070 ▲ 260 292 568,740
15:01:11 7,070 ▲ 260 878 568,448
15:01:08 7,070 ▲ 260 10 567,570
15:00:59 7,070 ▲ 260 10 567,560
15:00:54 7,070 ▲ 260 10 567,550
15:00:49 7,070 ▲ 260 10 567,540
15:00:45 7,060 ▲ 250 1 567,530
15:00:45 7,070 ▲ 260 10 567,529
15:00:37 7,070 ▲ 260 10 567,519
15:00:31 7,070 ▲ 260 1 567,509
15:00:24 7,070 ▲ 260 1 567,508
15:00:16 7,070 ▲ 260 77 567,507
15:00:13 7,070 ▲ 260 1 567,430
15:00:05 7,070 ▲ 260 10 567,429
15:00:05 7,070 ▲ 260 1 567,419
15:00:03 7,060 ▲ 250 150 567,418
14:59:59 7,060 ▲ 250 90 567,268
14:59:58 7,070 ▲ 260 1 567,178
14:59:35 7,060 ▲ 250 35 567,177
14:59:22 7,070 ▲ 260 10 567,142
14:59:17 7,070 ▲ 260 10 567,132
14:59:11 7,070 ▲ 260 10 567,122
14:59:10 7,060 ▲ 250 1 567,112
14:59:04 7,060 ▲ 250 429 567,111
14:59:02 7,060 ▲ 250 6 566,682
14:58:54 7,060 ▲ 250 265 566,676
14:58:54 7,060 ▲ 250 4 566,411
14:58:41 7,070 ▲ 260 13 566,407
14:58:15 7,070 ▲ 260 10 566,394
14:58:02 7,060 ▲ 250 100 566,384
14:57:58 7,070 ▲ 260 10 566,284
14:57:46 7,070 ▲ 260 10 566,274
14:57:35 7,060 ▲ 250 1 566,264
14:57:33 7,070 ▲ 260 10 566,263
14:57:15 7,070 ▲ 260 10 566,253
14:56:59 7,070 ▲ 260 10 566,243
14:56:53 7,070 ▲ 260 10 566,233
14:56:53 7,050 ▲ 240 107 566,223
14:56:53 7,060 ▲ 250 152 566,116
14:56:47 7,060 ▲ 250 500 565,964
14:56:29 7,070 ▲ 260 5 565,464
14:56:21 7,070 ▲ 260 5 565,459
14:56:19 7,070 ▲ 260 10 565,454
14:56:14 7,070 ▲ 260 992 565,444
14:56:14 7,080 ▲ 270 10 564,452
14:56:09 7,070 ▲ 260 2 564,442
14:56:07 7,080 ▲ 270 10 564,440
14:56:00 7,070 ▲ 260 1 564,430
14:55:51 7,080 ▲ 270 39 564,429
14:55:35 7,080 ▲ 270 10 564,390
14:55:34 7,070 ▲ 260 5 564,380
14:54:45 7,070 ▲ 260 43 564,375
14:54:25 7,070 ▲ 260 1 564,332
14:53:50 7,070 ▲ 260 2 564,331
14:53:41 7,080 ▲ 270 1 564,329
14:53:37 7,080 ▲ 270 25 564,328
14:53:24 7,080 ▲ 270 1 564,303
14:53:12 7,080 ▲ 270 11 564,302
14:52:55 7,080 ▲ 270 10 564,291
14:52:53 7,080 ▲ 270 24 564,281
14:52:50 7,080 ▲ 270 31 564,257
14:52:50 7,080 ▲ 270 1 564,226
14:52:50 7,090 ▲ 280 10 564,225
14:52:23 7,080 ▲ 270 648 564,215
14:51:40 7,090 ▲ 280 10 563,567
14:51:35 7,090 ▲ 280 10 563,557
14:51:31 7,090 ▲ 280 10 563,547
14:51:25 7,090 ▲ 280 20 563,537
14:51:20 7,090 ▲ 280 10 563,517
14:51:15 7,070 ▲ 260 1 563,507
14:51:15 7,090 ▲ 280 10 563,506
14:51:15 7,090 ▲ 280 149 563,496
14:51:15 7,080 ▲ 270 46 563,347
14:51:14 7,080 ▲ 270 7 563,301
14:51:09 7,080 ▲ 270 1 563,294
14:51:09 7,080 ▲ 270 1 563,293
14:51:09 7,080 ▲ 270 1 563,292
14:51:00 7,090 ▲ 280 6 563,291
14:51:00 7,080 ▲ 270 4 563,285
14:50:57 7,070 ▲ 260 548 563,281
14:50:57 7,080 ▲ 270 452 562,733
14:50:55 7,080 ▲ 270 10 562,281
14:50:54 7,080 ▲ 270 10 562,271
14:50:53 7,080 ▲ 270 10 562,261
14:50:53 7,080 ▲ 270 10 562,251
14:50:48 7,080 ▲ 270 100 562,241
14:50:35 7,080 ▲ 270 15 562,141
14:50:11 7,090 ▲ 280 10 562,126
14:50:06 7,090 ▲ 280 30 562,116
14:49:58 7,090 ▲ 280 10 562,086
14:49:44 7,080 ▲ 270 1 562,076
14:49:42 7,080 ▲ 270 50 562,075
14:49:40 7,080 ▲ 270 1 562,025
14:49:26 7,080 ▲ 270 104 562,024
14:49:02 7,090 ▲ 280 25 561,920
14:48:36 7,090 ▲ 280 77 561,895
14:48:05 7,080 ▲ 270 1 561,818
14:47:56 7,090 ▲ 280 10 561,817
14:47:49 7,080 ▲ 270 101 561,807
14:47:48 7,080 ▲ 270 3 561,706
14:47:34 7,080 ▲ 270 10 561,703
14:47:09 7,070 ▲ 260 35 561,693
14:46:30 7,070 ▲ 260 1 561,658
14:45:44 7,090 ▲ 280 1 561,657
14:45:24 7,090 ▲ 280 1 561,656
14:45:16 7,090 ▲ 280 10 561,655
14:45:09 7,050 ▲ 240 89 561,645
14:45:08 7,050 ▲ 240 100 561,556
14:45:07 7,050 ▲ 240 257 561,456
14:45:07 7,050 ▲ 240 100 561,199
14:45:05 7,050 ▲ 240 133 561,099
14:45:03 7,050 ▲ 240 10 560,966
14:44:59 7,050 ▲ 240 10 560,956
14:44:59 7,050 ▲ 240 1,020 560,946
14:44:59 7,060 ▲ 250 3,079 559,926
14:44:59 7,070 ▲ 260 183 556,847
14:44:59 7,080 ▲ 270 19 556,664
14:44:55 7,080 ▲ 270 1 556,645
14:44:54 7,090 ▲ 280 2 556,644
14:44:48 7,090 ▲ 280 283 556,642
14:44:35 7,090 ▲ 280 6 556,359
14:43:39 7,090 ▲ 280 9 556,353
14:43:39 7,080 ▲ 270 1 556,344
14:43:34 7,080 ▲ 270 10 556,343
14:43:33 7,080 ▲ 270 9 556,333
14:43:20 7,080 ▲ 270 1 556,324
14:43:04 7,090 ▲ 280 90 556,323
14:43:04 7,090 ▲ 280 10 556,233
14:42:57 7,090 ▲ 280 10 556,223
14:42:25 7,100 ▲ 290 200 556,213
14:42:22 7,100 ▲ 290 10 556,013
14:41:45 7,060 ▲ 250 1 556,003
14:41:41 7,100 ▲ 290 1,421 556,002
14:41:41 7,100 ▲ 290 711 554,581
14:41:41 7,100 ▲ 290 1 553,870
14:41:33 7,100 ▲ 290 4,376 553,869
14:41:33 7,090 ▲ 280 4,361 549,493
14:41:33 7,080 ▲ 270 5,954 545,132
14:41:33 7,070 ▲ 260 1,475 539,178
14:41:03 7,060 ▲ 250 780 537,703
14:40:28 7,060 ▲ 250 3 536,923
14:40:10 7,060 ▲ 250 1 536,920
14:39:50 7,060 ▲ 250 50 536,919
14:39:14 7,070 ▲ 260 100 536,869
14:39:09 7,070 ▲ 260 25 536,769
14:39:03 7,070 ▲ 260 1,000 536,744
14:38:51 7,070 ▲ 260 2 535,744
14:38:35 7,060 ▲ 250 1 535,742
14:38:11 7,070 ▲ 260 10 535,741
14:37:05 7,060 ▲ 250 1 535,731
14:37:00 7,060 ▲ 250 1 535,730
14:36:54 7,070 ▲ 260 460 535,729
14:36:34 7,080 ▲ 270 10 535,269
14:35:47 7,070 ▲ 260 52 535,259
14:35:31 7,080 ▲ 270 2 535,207
14:35:26 7,070 ▲ 260 1 535,205
14:35:10 7,080 ▲ 270 25 535,204
14:34:41 7,080 ▲ 270 2 535,179
14:34:30 7,080 ▲ 270 2 535,177
14:34:24 7,070 ▲ 260 30 535,175
14:34:01 7,070 ▲ 260 200 535,145
14:33:56 7,080 ▲ 270 2 534,945
14:33:52 7,070 ▲ 260 1 534,943
14:33:43 7,070 ▲ 260 58 534,942
14:33:23 7,080 ▲ 270 30 534,884
14:33:12 7,080 ▲ 270 36 534,854
14:32:48 7,080 ▲ 270 2 534,818
14:32:37 7,070 ▲ 260 100 534,816
14:32:18 7,070 ▲ 260 1 534,716
14:32:18 7,070 ▲ 260 100 534,715
14:32:16 7,070 ▲ 260 42 534,615
14:31:50 7,080 ▲ 270 25 534,573
14:30:49 7,080 ▲ 270 2 534,548
14:30:45 7,080 ▲ 270 2 534,546
14:30:44 7,070 ▲ 260 1 534,544
14:30:21 7,080 ▲ 270 25 534,543
14:30:18 7,070 ▲ 260 13 534,518
14:30:07 7,080 ▲ 270 12 534,505
14:30:01 7,080 ▲ 270 2 534,493
14:29:56 7,080 ▲ 270 2 534,491
14:29:41 7,080 ▲ 270 2 534,489
14:29:36 7,070 ▲ 260 10 534,487
14:29:27 7,080 ▲ 270 2 534,477
14:29:10 7,070 ▲ 260 1 534,475
14:28:43 7,080 ▲ 270 10 534,474
14:28:15 7,070 ▲ 260 38 534,464
14:27:49 7,080 ▲ 270 10 534,426
14:27:43 7,080 ▲ 270 25 534,416
14:27:36 7,070 ▲ 260 1 534,391
14:27:27 7,080 ▲ 270 10 534,390
14:26:54 7,070 ▲ 260 47 534,380
14:26:33 7,080 ▲ 270 1 534,333
14:26:18 7,080 ▲ 270 2 534,332
14:26:13 7,070 ▲ 260 125 534,330
14:26:08 7,070 ▲ 260 125 534,205
14:26:06 7,080 ▲ 270 2 534,080
14:26:02 7,070 ▲ 260 1 534,078
14:25:58 7,080 ▲ 270 2 534,077
14:25:53 7,070 ▲ 260 62 534,075
14:25:53 7,080 ▲ 270 2 534,013
14:25:47 7,070 ▲ 260 200 534,011
14:25:39 7,070 ▲ 260 80 533,811
14:25:24 7,070 ▲ 260 52 533,731
14:24:41 7,070 ▲ 260 2 533,679
14:24:37 7,070 ▲ 260 2 533,677
14:24:34 7,070 ▲ 260 35 533,675
14:24:32 7,070 ▲ 260 5 533,640

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.