풍국주정
(023900)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    09.25 15:59

8,370 (8,630)   [시가/고가/저가] 8,500 / 8,550 / 8,110 
전일비/등락률 ▼ 260 (-3.01%) 매도호가/호가잔량 8,400 / 2,100
거래량/전일동시간대비 608,178 /▼ 2,866,438 매수호가/호가잔량 8,370 / 1,045
상한가/하한가 11,200 / 6,050 총매도/총매수잔량 17,182 / 16,502

매도잔량 호가 매수잔량
847 8,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,155 8,480
2,550 8,470
883 8,460
2,338 8,450
786 8,440
1,070 8,430
4,443 8,420
10 8,410
2,100 8,400
 
8,370 1,045
8,360 2,242
8,350 2,432
8,340 2,422
8,330 2,022
8,320 2,551
8,310 1,431
8,300 577
8,290 1,129
8,280 651
 
총매도잔량 순매수잔량 총매수잔량
17,182 -680 16,502
시간외잔량 시간외잔량
1,525 0
 
풍국주정 023900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:24 8,370 ▼ 260 1 608,178
15:46:13 8,370 ▼ 260 9 608,177
15:44:38 8,370 ▼ 260 180 608,168
15:40:00 8,370 ▼ 260 348 607,988
15:30:28 8,370 ▼ 260 25,941 607,640
15:19:56 8,340 ▼ 290 1 581,699
15:19:55 8,340 ▼ 290 2 581,698
15:19:55 8,330 ▼ 300 500 581,696
15:19:53 8,330 ▼ 300 30 581,196
15:19:53 8,340 ▼ 290 2 581,166
15:19:51 8,340 ▼ 290 1 581,164
15:19:50 8,340 ▼ 290 2 581,163
15:19:48 8,340 ▼ 290 1 581,161
15:19:46 8,340 ▼ 290 2 581,160
15:19:44 8,340 ▼ 290 1 581,158
15:19:42 8,340 ▼ 290 2 581,157
15:19:29 8,340 ▼ 290 1 581,155
15:19:28 8,340 ▼ 290 2 581,154
15:19:26 8,340 ▼ 290 1 581,152
15:19:24 8,340 ▼ 290 11 581,151
15:19:22 8,340 ▼ 290 1 581,140
15:19:21 8,330 ▼ 300 500 581,139
15:19:18 8,340 ▼ 290 1 580,639
15:19:17 8,340 ▼ 290 22 580,638
15:19:15 8,340 ▼ 290 1 580,616
15:19:14 8,330 ▼ 300 118 580,615
15:19:13 8,340 ▼ 290 1 580,497
15:19:11 8,330 ▼ 300 60 580,496
15:19:11 8,340 ▼ 290 1 580,436
15:19:11 8,340 ▼ 290 2 580,435
15:19:10 8,340 ▼ 290 40 580,433
15:19:10 8,360 ▼ 270 1 580,393
15:19:08 8,340 ▼ 290 1 580,392
15:19:08 8,360 ▼ 270 22 580,391
15:19:07 8,360 ▼ 270 1 580,369
15:19:05 8,340 ▼ 290 2 580,368
15:19:05 8,360 ▼ 270 1 580,366
15:18:58 8,360 ▼ 270 22 580,365
15:18:56 8,360 ▼ 270 22 580,343
15:18:54 8,340 ▼ 290 100 580,321
15:18:54 8,360 ▼ 270 22 580,221
15:18:52 8,360 ▼ 270 22 580,199
15:18:49 8,360 ▼ 270 22 580,177
15:18:46 8,360 ▼ 270 22 580,155
15:18:43 8,360 ▼ 270 22 580,133
15:18:41 8,360 ▼ 270 5 580,111
15:18:41 8,350 ▼ 280 17 580,106
15:18:38 8,350 ▼ 280 22 580,089
15:18:36 8,350 ▼ 280 22 580,067
15:18:34 8,350 ▼ 280 22 580,045
15:18:31 8,350 ▼ 280 355 580,023
15:18:30 8,350 ▼ 280 22 579,668
15:18:08 8,350 ▼ 280 2 579,646
15:18:05 8,340 ▼ 290 999 579,644
15:18:02 8,340 ▼ 290 2 578,645
15:17:57 8,330 ▼ 300 42 578,643
15:17:57 8,330 ▼ 300 22 578,601
15:17:50 8,330 ▼ 300 22 578,579
15:17:48 8,330 ▼ 300 2 578,557
15:17:46 8,320 ▼ 310 100 578,555
15:17:46 8,330 ▼ 300 22 578,455
15:17:43 8,330 ▼ 300 22 578,433
15:17:41 8,330 ▼ 300 22 578,411
15:17:40 8,320 ▼ 310 28 578,389
15:17:39 8,320 ▼ 310 22 578,361
15:17:27 8,330 ▼ 300 10 578,339
15:17:24 8,330 ▼ 300 22 578,329
15:17:21 8,310 ▼ 320 367 578,307
15:17:21 8,320 ▼ 310 293 577,940
15:17:19 8,330 ▼ 300 4 577,647
15:17:18 8,330 ▼ 300 22 577,643
15:17:16 8,330 ▼ 300 22 577,621
15:17:16 8,320 ▼ 310 500 577,599
15:17:15 8,330 ▼ 300 2 577,099
15:17:14 8,330 ▼ 300 22 577,097
15:17:13 8,320 ▼ 310 1,000 577,075
15:17:12 8,330 ▼ 300 22 576,075
15:17:11 8,320 ▼ 310 715 576,053
15:17:09 8,330 ▼ 300 22 575,338
15:17:08 8,320 ▼ 310 1 575,316
15:17:07 8,330 ▼ 300 112 575,315
15:17:07 8,330 ▼ 300 22 575,203
15:17:06 8,330 ▼ 300 1 575,181
15:17:04 8,330 ▼ 300 10 575,180
15:17:04 8,330 ▼ 300 22 575,170
15:17:01 8,330 ▼ 300 100 575,148
15:17:01 8,330 ▼ 300 2 575,048
15:17:00 8,330 ▼ 300 10 575,046
15:16:50 8,330 ▼ 300 22 575,036
15:16:48 8,320 ▼ 310 30 575,014
15:16:48 8,330 ▼ 300 22 574,984
15:16:46 8,330 ▼ 300 22 574,962
15:16:45 8,330 ▼ 300 10 574,940
15:16:44 8,330 ▼ 300 22 574,930
15:16:43 8,330 ▼ 300 100 574,908
15:16:38 8,330 ▼ 300 22 574,808
15:16:35 8,330 ▼ 300 50 574,786
15:16:32 8,330 ▼ 300 22 574,736
15:16:17 8,330 ▼ 300 3 574,714
15:16:17 8,320 ▼ 310 19 574,711
15:16:15 8,320 ▼ 310 22 574,692
15:16:12 8,320 ▼ 310 22 574,670
15:16:10 8,320 ▼ 310 300 574,648
15:16:07 8,320 ▼ 310 22 574,348
15:16:06 8,320 ▼ 310 50 574,326
15:16:04 8,320 ▼ 310 22 574,276
15:16:04 8,320 ▼ 310 10 574,254
15:16:02 8,320 ▼ 310 22 574,244
15:15:57 8,320 ▼ 310 22 574,222
15:15:55 8,320 ▼ 310 22 574,200
15:15:53 8,320 ▼ 310 22 574,178
15:15:51 8,320 ▼ 310 200 574,156
15:15:51 8,320 ▼ 310 22 573,956
15:15:50 8,320 ▼ 310 10 573,934
15:15:49 8,320 ▼ 310 22 573,924
15:15:47 8,310 ▼ 320 2 573,902
15:15:46 8,320 ▼ 310 22 573,900
15:15:44 8,320 ▼ 310 22 573,878
15:15:44 8,320 ▼ 310 1 573,856
15:15:42 8,320 ▼ 310 22 573,855
15:15:40 8,320 ▼ 310 22 573,833
15:15:39 8,320 ▼ 310 200 573,811
15:15:38 8,320 ▼ 310 22 573,611
15:15:36 8,320 ▼ 310 120 573,589
15:15:36 8,320 ▼ 310 22 573,469
15:15:35 8,320 ▼ 310 22 573,447
15:15:32 8,320 ▼ 310 22 573,425
15:15:30 8,320 ▼ 310 12 573,403
15:15:29 8,320 ▼ 310 100 573,391
15:15:28 8,320 ▼ 310 30 573,291
15:15:26 8,320 ▼ 310 100 573,261
15:15:20 8,320 ▼ 310 70 573,161
15:15:19 8,320 ▼ 310 1,127 573,091
15:15:10 8,320 ▼ 310 115 571,964
15:15:09 8,320 ▼ 310 300 571,849
15:14:58 8,350 ▼ 280 22 571,549
15:14:57 8,350 ▼ 280 22 571,527
15:14:55 8,350 ▼ 280 22 571,505
15:14:53 8,350 ▼ 280 22 571,483
15:14:51 8,360 ▼ 270 4 571,461
15:14:51 8,350 ▼ 280 18 571,457
15:14:49 8,350 ▼ 280 22 571,439
15:14:47 8,350 ▼ 280 22 571,417
15:14:46 8,350 ▼ 280 22 571,395
15:14:45 8,320 ▼ 310 134 571,373
15:14:45 8,330 ▼ 300 16 571,239
15:14:44 8,350 ▼ 280 6 571,223
15:14:44 8,340 ▼ 290 16 571,217
15:14:42 8,340 ▼ 290 22 571,201
15:14:40 8,340 ▼ 290 22 571,179
15:14:39 8,340 ▼ 290 22 571,157
15:14:37 8,340 ▼ 290 22 571,135
15:14:35 8,340 ▼ 290 22 571,113
15:14:28 8,340 ▼ 290 20 571,091
15:14:26 8,340 ▼ 290 18 571,071
15:14:23 8,330 ▼ 300 5 571,053
15:14:15 8,340 ▼ 290 500 571,048
15:14:09 8,330 ▼ 300 350 570,548
15:14:09 8,320 ▼ 310 149 570,198
15:14:09 8,320 ▼ 310 11 570,049
15:14:04 8,320 ▼ 310 30 570,038
15:14:01 8,320 ▼ 310 200 570,008
15:13:52 8,320 ▼ 310 855 569,808
15:13:40 8,320 ▼ 310 50 568,953
15:13:35 8,330 ▼ 300 200 568,903
15:13:34 8,330 ▼ 300 23 568,703
15:13:31 8,330 ▼ 300 17 568,680
15:13:26 8,330 ▼ 300 20 568,663
15:13:20 8,330 ▼ 300 100 568,643
15:13:17 8,320 ▼ 310 300 568,543
15:13:11 8,330 ▼ 300 22 568,243
15:12:52 8,330 ▼ 300 2 568,221
15:12:50 8,320 ▼ 310 489 568,219
15:12:49 8,320 ▼ 310 2,000 567,730
15:12:48 8,320 ▼ 310 22 565,730
15:12:44 8,320 ▼ 310 30 565,708
15:12:40 8,330 ▼ 300 374 565,678
15:12:38 8,330 ▼ 300 396 565,304
15:12:37 8,340 ▼ 290 2 564,908
15:12:31 8,330 ▼ 300 43 564,906
15:12:31 8,330 ▼ 300 2 564,863
15:12:29 8,320 ▼ 310 70 564,861
15:12:26 8,330 ▼ 300 7 564,791
15:12:23 8,330 ▼ 300 1,000 564,784
15:12:22 8,330 ▼ 300 4 563,784
15:12:06 8,340 ▼ 290 2 563,780
15:11:54 8,330 ▼ 300 1,500 563,778
15:11:54 8,340 ▼ 290 2 562,278
15:11:53 8,330 ▼ 300 90 562,276
15:11:47 8,330 ▼ 300 1 562,186
15:11:44 8,340 ▼ 290 270 562,185
15:11:33 8,340 ▼ 290 2 561,915
15:11:33 8,340 ▼ 290 158 561,913
15:11:22 8,340 ▼ 290 402 561,755
15:11:18 8,330 ▼ 300 75 561,353
15:11:17 8,340 ▼ 290 2 561,278
15:11:13 8,340 ▼ 290 10 561,276
15:11:13 8,340 ▼ 290 20 561,266
15:11:12 8,340 ▼ 290 50 561,246
15:10:55 8,340 ▼ 290 1,265 561,196
15:10:48 8,340 ▼ 290 1,200 559,931
15:10:44 8,360 ▼ 270 9 558,731
15:10:44 8,350 ▼ 280 1 558,722
15:10:37 8,350 ▼ 280 2 558,721
15:10:28 8,350 ▼ 280 250 558,719
15:10:09 8,350 ▼ 280 1,000 558,469
15:10:08 8,350 ▼ 280 1 557,469
15:10:02 8,350 ▼ 280 500 557,468
15:09:59 8,360 ▼ 270 2 556,968
15:09:59 8,360 ▼ 270 50 556,966
15:09:52 8,360 ▼ 270 200 556,916
15:09:30 8,360 ▼ 270 1,000 556,716
15:09:23 8,370 ▼ 260 100 555,716
15:09:11 8,370 ▼ 260 9 555,616
15:09:11 8,380 ▼ 250 5 555,607
15:08:41 8,370 ▼ 260 554 555,602
15:08:37 8,370 ▼ 260 150 555,048
15:08:27 8,380 ▼ 250 200 554,898
15:08:22 8,380 ▼ 250 193 554,698
15:08:17 8,380 ▼ 250 200 554,505
15:08:13 8,380 ▼ 250 131 554,305
15:08:13 8,380 ▼ 250 13 554,174
15:08:01 8,380 ▼ 250 163 554,161
15:07:57 8,390 ▼ 240 119 553,998
15:07:52 8,390 ▼ 240 2 553,879
15:07:49 8,380 ▼ 250 15 553,877
15:07:42 8,380 ▼ 250 150 553,862
15:07:33 8,390 ▼ 240 1 553,712
15:07:18 8,390 ▼ 240 10 553,711
15:07:14 8,380 ▼ 250 108 553,701
15:07:13 8,380 ▼ 250 161 553,593
15:07:01 8,390 ▼ 240 65 553,432
15:06:55 8,380 ▼ 250 54 553,367
15:06:49 8,380 ▼ 250 446 553,313
15:06:47 8,380 ▼ 250 13 552,867
15:06:28 8,380 ▼ 250 119 552,854
15:06:12 8,380 ▼ 250 100 552,735
15:06:04 8,380 ▼ 250 10 552,635
15:05:28 8,370 ▼ 260 2 552,625
15:05:26 8,370 ▼ 260 110 552,623
15:05:20 8,370 ▼ 260 70 552,513
15:05:15 8,380 ▼ 250 4 552,443
15:04:56 8,380 ▼ 250 20 552,439
15:04:54 8,370 ▼ 260 270 552,419
15:04:51 8,370 ▼ 260 1 552,149
15:04:47 8,370 ▼ 260 239 552,148
15:04:40 8,370 ▼ 260 134 551,909
15:04:31 8,370 ▼ 260 1 551,775
15:04:31 8,380 ▼ 250 1 551,774
15:04:14 8,380 ▼ 250 100 551,773
15:04:06 8,370 ▼ 260 520 551,673
15:03:57 8,370 ▼ 260 1,999 551,153
15:03:48 8,370 ▼ 260 200 549,154
15:03:38 8,370 ▼ 260 1 548,954
15:03:20 8,350 ▼ 280 100 548,953
15:03:10 8,370 ▼ 260 50 548,853
15:03:10 8,350 ▼ 280 16 548,803
15:02:48 8,370 ▼ 260 1 548,787
15:02:42 8,350 ▼ 280 239 548,786
15:02:30 8,350 ▼ 280 123 548,547
15:02:14 8,350 ▼ 280 50 548,424
15:02:08 8,350 ▼ 280 5 548,374
15:01:59 8,340 ▼ 290 532 548,369
15:01:59 8,350 ▼ 280 55 547,837
15:01:59 8,360 ▼ 270 55 547,782
15:01:57 8,370 ▼ 260 1 547,727
15:01:56 8,370 ▼ 260 1 547,726
15:01:54 8,370 ▼ 260 1 547,725
15:01:51 8,370 ▼ 260 2 547,724
15:01:50 8,370 ▼ 260 2 547,722
15:01:49 8,370 ▼ 260 1 547,720
15:01:48 8,370 ▼ 260 2 547,719
15:01:35 8,340 ▼ 290 19 547,717
15:01:35 8,350 ▼ 280 431 547,698
15:01:34 8,350 ▼ 280 200 547,267
15:01:30 8,360 ▼ 270 552 547,067
15:01:30 8,360 ▼ 270 824 546,515
15:01:28 8,360 ▼ 270 300 545,691
15:01:27 8,360 ▼ 270 473 545,391
15:01:19 8,370 ▼ 260 3,542 544,918
15:00:56 8,390 ▼ 240 185 541,376
15:00:56 8,380 ▼ 250 15 541,191
15:00:46 8,380 ▼ 250 35 541,176
15:00:31 8,390 ▼ 240 10 541,141
15:00:13 8,400 ▼ 230 1 541,131
15:00:11 8,400 ▼ 230 33 541,130
15:00:05 8,400 ▼ 230 55 541,097
15:00:02 8,410 ▼ 220 1 541,042
15:00:01 8,400 ▼ 230 55 541,041
14:59:56 8,400 ▼ 230 172 540,986
14:59:52 8,390 ▼ 240 10 540,814
14:59:50 8,390 ▼ 240 352 540,804
14:59:44 8,390 ▼ 240 1 540,452
14:59:43 8,390 ▼ 240 1 540,451
14:59:42 8,390 ▼ 240 2 540,450
14:59:31 8,390 ▼ 240 2 540,448
14:59:27 8,390 ▼ 240 466 540,446
14:59:22 8,400 ▼ 230 10 539,980
14:59:10 8,400 ▼ 230 1 539,970
14:59:07 8,390 ▼ 240 30 539,969
14:59:00 8,400 ▼ 230 189 539,939
14:59:00 8,400 ▼ 230 1,000 539,750
14:58:59 8,400 ▼ 230 600 538,750
14:58:45 8,410 ▼ 220 1 538,150
14:58:31 8,400 ▼ 230 30 538,149
14:58:23 8,410 ▼ 220 100 538,119
14:58:14 8,410 ▼ 220 34 538,019
14:57:59 8,410 ▼ 220 10 537,985
14:57:51 8,410 ▼ 220 300 537,975
14:57:42 8,410 ▼ 220 1 537,675
14:57:34 8,410 ▼ 220 66 537,674
14:57:31 8,400 ▼ 230 300 537,608
14:57:27 8,410 ▼ 220 20 537,308
14:57:21 8,410 ▼ 220 513 537,288
14:57:09 8,410 ▼ 220 35 536,775
14:57:09 8,400 ▼ 230 200 536,740
14:57:07 8,400 ▼ 230 248 536,540
14:57:00 8,400 ▼ 230 20 536,292
14:56:55 8,400 ▼ 230 122 536,272
14:56:52 8,400 ▼ 230 15 536,150
14:56:48 8,400 ▼ 230 1 536,135
14:56:48 8,400 ▼ 230 300 536,134
14:56:39 8,400 ▼ 230 2,167 535,834
14:56:23 8,400 ▼ 230 1,059 533,667
14:56:18 8,400 ▼ 230 1 532,608
14:56:12 8,390 ▼ 240 544 532,607
14:55:43 8,390 ▼ 240 1 532,063
14:55:40 8,370 ▼ 260 488 532,062
14:55:40 8,380 ▼ 250 112 531,574
14:55:23 8,390 ▼ 240 1 531,462
14:55:19 8,380 ▼ 250 23 531,461
14:55:17 8,390 ▼ 240 1 531,438
14:55:14 8,390 ▼ 240 5 531,437
14:55:05 8,390 ▼ 240 1 531,432
14:55:00 8,390 ▼ 240 1 531,431
14:54:55 8,390 ▼ 240 1 531,430
14:54:54 8,390 ▼ 240 1 531,429
14:54:48 8,390 ▼ 240 1 531,428
14:54:40 8,390 ▼ 240 1 531,427
14:54:33 8,400 ▼ 230 100 531,426
14:54:09 8,410 ▼ 220 1 531,326
14:54:02 8,410 ▼ 220 100 531,325
14:53:16 8,410 ▼ 220 100 531,225
14:52:59 8,410 ▼ 220 1 531,125
14:52:46 8,370 ▼ 260 219 531,124
14:52:46 8,380 ▼ 250 481 530,905
14:52:40 8,410 ▼ 220 450 530,424
14:52:21 8,410 ▼ 220 1 529,974
14:52:09 8,410 ▼ 220 1 529,973
14:51:53 8,420 ▼ 210 1 529,972
14:51:47 8,410 ▼ 220 151 529,971
14:51:46 8,420 ▼ 210 1 529,820
14:51:46 8,410 ▼ 220 60 529,819
14:51:41 8,410 ▼ 220 500 529,759
14:51:36 8,410 ▼ 220 5 529,259
14:51:33 8,420 ▼ 210 2 529,254
14:51:30 8,420 ▼ 210 200 529,252
14:51:28 8,420 ▼ 210 2 529,052
14:51:22 8,420 ▼ 210 1 529,050
14:51:17 8,410 ▼ 220 1,390 529,049
14:51:06 8,410 ▼ 220 2 527,659
14:51:00 8,410 ▼ 220 2 527,657
14:50:54 8,400 ▼ 230 2 527,655
14:50:47 8,400 ▼ 230 350 527,653
14:50:47 8,400 ▼ 230 2 527,303
14:50:47 8,400 ▼ 230 2 527,301
14:50:41 8,400 ▼ 230 1 527,299
14:50:33 8,410 ▼ 220 1 527,298
14:50:21 8,410 ▼ 220 272 527,297
14:50:21 8,400 ▼ 230 288 527,025
14:50:20 8,400 ▼ 230 1 526,737
14:50:15 8,360 ▼ 270 229 526,736
14:50:15 8,370 ▼ 260 12 526,507
14:50:15 8,380 ▼ 250 2 526,495
14:50:14 8,400 ▼ 230 10 526,493
14:50:08 8,400 ▼ 230 1 526,483
14:49:51 8,410 ▼ 220 2 526,482
14:49:46 8,410 ▼ 220 3 526,480
14:49:44 8,410 ▼ 220 100 526,477
14:49:44 8,410 ▼ 220 715 526,377
14:49:35 8,410 ▼ 220 690 525,662
14:49:22 8,410 ▼ 220 1 524,972
14:49:15 8,410 ▼ 220 52 524,971
14:49:15 8,400 ▼ 230 448 524,919
14:49:04 8,400 ▼ 230 1 524,471
14:49:00 8,400 ▼ 230 57 524,470
14:49:00 8,390 ▼ 240 443 524,413
14:48:59 8,390 ▼ 240 1 523,970
14:48:40 8,390 ▼ 240 1 523,969
14:48:36 8,380 ▼ 250 9 523,968
14:48:35 8,380 ▼ 250 1 523,959
14:48:33 8,380 ▼ 250 4 523,958
14:48:23 8,380 ▼ 250 1 523,954
14:48:20 8,380 ▼ 250 1 523,953
14:45:26 8,350 ▼ 280 875 523,952
14:45:12 8,350 ▼ 280 300 523,077
14:45:07 8,360 ▼ 270 36 522,777
14:44:37 8,360 ▼ 270 1 522,741
14:44:31 8,360 ▼ 270 48 522,740
14:44:31 8,360 ▼ 270 50 522,692
14:44:31 8,360 ▼ 270 50 522,642
14:44:27 8,360 ▼ 270 267 522,592
14:44:01 8,360 ▼ 270 479 522,325
14:43:56 8,360 ▼ 270 255 521,846
14:43:39 8,360 ▼ 270 586 521,591
14:42:21 8,360 ▼ 270 133 521,005
14:41:23 8,360 ▼ 270 68 520,872
14:41:23 8,370 ▼ 260 145 520,804
14:40:27 8,390 ▼ 240 2 520,659
14:40:10 8,390 ▼ 240 199 520,657
14:40:08 8,400 ▼ 230 10 520,458
14:40:08 8,400 ▼ 230 30 520,448
14:39:46 8,400 ▼ 230 141 520,418
14:39:43 8,410 ▼ 220 2 520,277
14:39:42 8,400 ▼ 230 500 520,275
14:39:39 8,400 ▼ 230 59 519,775
14:39:25 8,400 ▼ 230 100 519,716
14:39:12 8,400 ▼ 230 300 519,616
14:38:40 8,400 ▼ 230 1 519,316
14:38:38 8,390 ▼ 240 1,135 519,315
14:38:37 8,400 ▼ 230 195 518,180
14:38:36 8,400 ▼ 230 13 517,985
14:38:36 8,400 ▼ 230 500 517,972
14:38:29 8,410 ▼ 220 2 517,472
14:38:27 8,400 ▼ 230 2 517,470
14:38:20 8,410 ▼ 220 30 517,468
14:38:16 8,400 ▼ 230 73 517,438
14:38:10 8,400 ▼ 230 12 517,365
14:38:08 8,400 ▼ 230 27 517,353
14:38:04 8,400 ▼ 230 32 517,326
14:37:53 8,400 ▼ 230 300 517,294
14:37:36 8,400 ▼ 230 3 516,994
14:37:35 8,400 ▼ 230 160 516,991
14:37:34 8,400 ▼ 230 8 516,831
14:37:31 8,390 ▼ 240 1 516,823
14:37:31 8,390 ▼ 240 5 516,822
14:37:30 8,400 ▼ 230 24 516,817
14:37:30 8,400 ▼ 230 24 516,793
14:37:30 8,400 ▼ 230 24 516,769
14:37:30 8,400 ▼ 230 24 516,745
14:37:25 8,400 ▼ 230 2 516,721
14:37:17 8,390 ▼ 240 381 516,719
14:37:17 8,390 ▼ 240 374 516,338
14:37:15 8,390 ▼ 240 24 515,964
14:37:15 8,390 ▼ 240 24 515,940
14:37:15 8,390 ▼ 240 24 515,916
14:37:15 8,390 ▼ 240 24 515,892
14:37:07 8,390 ▼ 240 24 515,868
14:37:07 8,390 ▼ 240 24 515,844
14:37:05 8,380 ▼ 250 200 515,820
14:37:01 8,390 ▼ 240 60 515,620
14:36:57 8,380 ▼ 250 5 515,560
14:36:55 8,380 ▼ 250 58 515,555
14:36:48 8,380 ▼ 250 2 515,497
14:36:01 8,390 ▼ 240 18 515,495
14:35:52 8,390 ▼ 240 103 515,477
14:35:06 8,390 ▼ 240 16 515,374
14:34:59 8,380 ▼ 250 382 515,358
14:34:59 8,380 ▼ 250 781 514,976
14:34:36 8,380 ▼ 250 50 514,195
14:34:16 8,380 ▼ 250 23 514,145
14:33:20 8,380 ▼ 250 213 514,122
14:32:48 8,380 ▼ 250 5 513,909
14:32:30 8,380 ▼ 250 10 513,904
14:32:10 8,380 ▼ 250 2 513,894
14:32:05 8,370 ▼ 260 1 513,892
14:31:38 8,370 ▼ 260 896 513,891
14:31:18 8,370 ▼ 260 2 512,995
14:30:52 8,350 ▼ 280 397 512,993
14:30:52 8,360 ▼ 270 3 512,596
14:30:38 8,370 ▼ 260 40 512,593
14:30:31 8,360 ▼ 270 7 512,553
14:30:14 8,360 ▼ 270 1 512,546
14:29:31 8,360 ▼ 270 2 512,545
14:29:14 8,360 ▼ 270 40 512,543
14:29:12 8,360 ▼ 270 260 512,503
14:28:31 8,350 ▼ 280 105 512,243
14:28:23 8,350 ▼ 280 308 512,138
14:28:18 8,360 ▼ 270 40 511,830
14:28:10 8,360 ▼ 270 10 511,790
14:28:08 8,360 ▼ 270 50 511,780
14:27:08 8,340 ▼ 290 52 511,730
14:26:37 8,340 ▼ 290 140 511,678
14:26:36 8,340 ▼ 290 100 511,538
14:25:13 8,340 ▼ 290 430 511,438
14:24:46 8,340 ▼ 290 1,357 511,008
14:24:46 8,340 ▼ 290 1,000 509,651
14:24:30 8,340 ▼ 290 1,200 508,651
14:24:24 8,330 ▼ 300 918 507,451
14:24:23 8,330 ▼ 300 200 506,533
14:24:09 8,330 ▼ 300 60 506,333
14:24:00 8,330 ▼ 300 101 506,273
14:23:51 8,340 ▼ 290 911 506,172
14:23:48 8,340 ▼ 290 12 505,261
14:22:53 8,340 ▼ 290 10 505,249
14:22:25 8,330 ▼ 300 200 505,239
14:22:19 8,330 ▼ 300 1 505,039
14:22:16 8,340 ▼ 290 478 505,038
14:22:11 8,340 ▼ 290 15 504,560
14:22:11 8,340 ▼ 290 428 504,545

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.