풍국주정
(023900)
코스닥
우량기업부
액면가 500원
  11.22 15:59

16,350 (16,500)   [시가/고가/저가] 16,600 / 16,850 / 15,700 
전일비/등락률 ▼ 150 (-0.91%) 매도호가/호가잔량 16,400 / 1,139
거래량/전일동시간대비 690,318 /▼ 256,831 매수호가/호가잔량 16,350 / 548
상한가/하한가 21,450 / 11,550 총매도/총매수잔량 40,148 / 29,921

매도잔량 호가 매수잔량
10,540 16,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,723 16,800
2,387 16,750
7,704 16,700
3,209 16,650
2,154 16,600
1,114 16,550
1,311 16,500
7,867 16,450
1,139 16,400
 
16,350 548
16,300 2,318
16,250 10,470
16,200 2,546
16,150 5,994
16,100 1,289
16,050 2,916
16,000 2,526
15,950 1,116
15,900 198
 
총매도잔량 순매수잔량 총매수잔량
40,148 -10,227 29,921
시간외잔량 시간외잔량
231 0
 
풍국주정 023900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:57 16,350 ▼ 150 3 690,318
15:58:30 16,350 ▼ 150 50 690,315
15:55:35 16,350 ▼ 150 50 690,265
15:54:30 16,350 ▼ 150 111 690,215
15:52:57 16,350 ▼ 150 1 690,104
15:52:29 16,350 ▼ 150 1 690,103
15:40:09 16,350 ▼ 150 3 690,102
15:40:00 16,350 ▼ 150 702 690,099
15:30:13 16,350 ▼ 150 20,270 689,397
15:19:59 16,400 ▼ 100 1 669,127
15:19:58 16,450 ▼ 50 2 669,126
15:19:58 16,450 ▼ 50 205 669,124
15:19:57 16,450 ▼ 50 43 668,919
15:19:56 16,450 ▼ 50 2 668,876
15:19:55 16,450 ▼ 50 26 668,874
15:19:54 16,450 ▼ 50 2 668,848
15:19:53 16,450 ▼ 50 303 668,846
15:19:52 16,450 ▼ 50 2 668,543
15:19:50 16,450 ▼ 50 1 668,541
15:19:49 16,450 ▼ 50 29 668,540
15:19:49 16,450 ▼ 50 2 668,511
15:19:49 16,400 ▼ 100 30 668,509
15:19:48 16,400 ▼ 100 109 668,479
15:19:47 16,450 ▼ 50 9 668,370
15:19:45 16,450 ▼ 50 1 668,361
15:19:44 16,400 ▼ 100 857 668,360
15:19:43 16,450 ▼ 50 1 667,503
15:19:43 16,450 ▼ 50 2 667,502
15:19:41 16,450 ▼ 50 1 667,500
15:19:39 16,450 ▼ 50 2 667,499
15:19:39 16,450 ▼ 50 15 667,497
15:19:39 16,450 ▼ 50 1 667,482
15:19:38 16,450 ▼ 50 2 667,481
15:19:37 16,450 ▼ 50 1 667,479
15:19:37 16,400 ▼ 100 1 667,478
15:19:36 16,450 ▼ 50 2 667,477
15:19:35 16,450 ▼ 50 1 667,475
15:19:35 16,450 ▼ 50 1 667,474
15:19:35 16,450 ▼ 50 2 667,473
15:19:34 16,450 ▼ 50 23 667,471
15:19:33 16,450 ▼ 50 1 667,448
15:19:33 16,450 ▼ 50 2 667,447
15:19:33 16,450 ▼ 50 30 667,445
15:19:32 16,450 ▼ 50 2 667,415
15:19:31 16,450 ▼ 50 1 667,413
15:19:31 16,400 ▼ 100 500 667,412
15:19:30 16,450 ▼ 50 2 666,912
15:19:29 16,450 ▼ 50 27 666,910
15:19:28 16,450 ▼ 50 2 666,883
15:19:27 16,450 ▼ 50 1 666,881
15:19:27 16,400 ▼ 100 400 666,880
15:19:26 16,450 ▼ 50 2 666,480
15:19:25 16,450 ▼ 50 2 666,478
15:19:23 16,450 ▼ 50 23 666,476
15:19:22 16,450 ▼ 50 2 666,453
15:19:20 16,450 ▼ 50 1 666,451
15:19:19 16,450 ▼ 50 2 666,450
15:19:18 16,450 ▼ 50 10 666,448
15:19:17 16,450 ▼ 50 2 666,438
15:19:16 16,450 ▼ 50 2 666,436
15:19:15 16,400 ▼ 100 86 666,434
15:19:14 16,450 ▼ 50 12 666,348
15:19:12 16,450 ▼ 50 2 666,336
15:19:09 16,450 ▼ 50 2 666,334
15:19:09 16,400 ▼ 100 165 666,332
15:19:08 16,450 ▼ 50 17 666,167
15:19:05 16,450 ▼ 50 1 666,150
15:19:04 16,450 ▼ 50 2 666,149
15:19:03 16,400 ▼ 100 1 666,147
15:19:03 16,450 ▼ 50 13 666,146
15:18:59 16,450 ▼ 50 2 666,133
15:18:57 16,450 ▼ 50 1 666,131
15:18:56 16,450 ▼ 50 26 666,130
15:18:52 16,450 ▼ 50 2 666,104
15:18:51 16,450 ▼ 50 2 666,102
15:18:50 16,450 ▼ 50 13 666,100
15:18:49 16,450 ▼ 50 2 666,087
15:18:48 16,400 ▼ 100 2 666,085
15:18:48 16,450 ▼ 50 1 666,083
15:18:46 16,450 ▼ 50 2 666,082
15:18:45 16,450 ▼ 50 2 666,080
15:18:43 16,450 ▼ 50 12 666,078
15:18:43 16,450 ▼ 50 1 666,066
15:18:43 16,400 ▼ 100 1 666,065
15:18:41 16,450 ▼ 50 2 666,064
15:18:39 16,450 ▼ 50 1 666,062
15:18:39 16,450 ▼ 50 2 666,061
15:18:38 16,450 ▼ 50 12 666,059
15:18:35 16,450 ▼ 50 2 666,047
15:18:33 16,450 ▼ 50 97 666,045
15:18:33 16,400 ▼ 100 23 665,948
15:18:33 16,400 ▼ 100 300 665,925
15:18:33 16,400 ▼ 100 1 665,625
15:18:32 16,400 ▼ 100 100 665,624
15:18:31 16,350 ▼ 150 20 665,524
15:18:31 16,400 ▼ 100 179 665,504
15:18:30 16,400 ▼ 100 2 665,325
15:18:28 16,400 ▼ 100 2 665,323
15:18:27 16,400 ▼ 100 120 665,321
15:18:26 16,400 ▼ 100 1 665,201
15:18:26 16,400 ▼ 100 1 665,200
15:18:26 16,400 ▼ 100 2 665,199
15:18:24 16,400 ▼ 100 1 665,197
15:18:24 16,400 ▼ 100 2 665,196
15:18:23 16,400 ▼ 100 2 665,194
15:18:23 16,400 ▼ 100 1 665,192
15:18:21 16,400 ▼ 100 2 665,191
15:18:21 16,400 ▼ 100 1 665,189
15:18:20 16,400 ▼ 100 1 665,188
15:18:20 16,400 ▼ 100 2 665,187
15:18:18 16,400 ▼ 100 1 665,185
15:18:18 16,400 ▼ 100 36 665,184
15:18:18 16,400 ▼ 100 2 665,148
15:18:16 16,400 ▼ 100 2 665,146
15:18:15 16,400 ▼ 100 2 665,144
15:18:14 16,400 ▼ 100 1 665,142
15:18:13 16,400 ▼ 100 2 665,141
15:18:12 16,400 ▼ 100 2 665,139
15:18:11 16,400 ▼ 100 27 665,137
15:18:10 16,400 ▼ 100 2 665,110
15:18:09 16,400 ▼ 100 1 665,108
15:18:08 16,400 ▼ 100 1 665,107
15:18:08 16,400 ▼ 100 2 665,106
15:18:07 16,400 ▼ 100 2 665,104
15:18:06 16,400 ▼ 100 56 665,102
15:18:05 16,400 ▼ 100 2 665,046
15:18:03 16,400 ▼ 100 2 665,044
15:18:03 16,400 ▼ 100 1 665,042
15:17:58 16,400 ▼ 100 2 665,041
15:17:58 16,400 ▼ 100 133 665,039
15:17:56 16,400 ▼ 100 656 664,906
15:17:55 16,450 ▼ 50 2 664,250
15:17:55 16,450 ▼ 50 1 664,248
15:17:54 16,450 ▼ 50 12 664,247
15:17:54 16,450 ▼ 50 2 664,235
15:17:52 16,450 ▼ 50 2 664,233
15:17:51 16,450 ▼ 50 2 664,231
15:17:49 16,450 ▼ 50 2 664,229
15:17:48 16,450 ▼ 50 23 664,227
15:17:48 16,400 ▼ 100 1 664,204
15:17:48 16,450 ▼ 50 2 664,203
15:17:47 16,400 ▼ 100 647 664,201
15:17:46 16,450 ▼ 50 1 663,554
15:17:46 16,450 ▼ 50 2 663,553
15:17:44 16,450 ▼ 50 2 663,551
15:17:44 16,400 ▼ 100 600 663,549
15:17:43 16,450 ▼ 50 2 662,949
15:17:43 16,450 ▼ 50 45 662,947
15:17:41 16,450 ▼ 50 2 662,902
15:17:41 16,400 ▼ 100 20 662,900
15:17:41 16,450 ▼ 50 1 662,880
15:17:41 16,450 ▼ 50 1 662,879
15:17:40 16,400 ▼ 100 3 662,878
15:17:39 16,450 ▼ 50 2 662,875
15:17:37 16,450 ▼ 50 2 662,873
15:17:36 16,450 ▼ 50 56 662,871
15:17:35 16,450 ▼ 50 1 662,815
15:17:35 16,450 ▼ 50 2 662,814
15:17:31 16,450 ▼ 50 2 662,812
15:17:30 16,450 ▼ 50 24 662,810
15:17:28 16,450 ▼ 50 2 662,786
15:17:27 16,450 ▼ 50 1 662,784
15:17:25 16,450 ▼ 50 2 662,783
15:17:24 16,450 ▼ 50 2 662,781
15:17:22 16,450 ▼ 50 19 662,779
15:17:22 16,450 ▼ 50 2 662,760
15:17:21 16,400 ▼ 100 300 662,758
15:17:19 16,450 ▼ 50 2 662,458
15:17:17 16,450 ▼ 50 13 662,456
15:17:16 16,450 ▼ 50 2 662,443
15:17:14 16,450 ▼ 50 2 662,441
15:17:14 16,450 ▼ 50 26 662,439
15:17:13 16,450 ▼ 50 1 662,413
15:17:12 16,450 ▼ 50 2 662,412
15:17:08 16,450 ▼ 50 2 662,410
15:17:07 16,450 ▼ 50 45 662,408
15:17:05 16,450 ▼ 50 2 662,363
15:17:03 16,450 ▼ 50 2 662,361
15:17:01 16,450 ▼ 50 2 662,359
15:17:01 16,450 ▼ 50 56 662,357
15:17:00 16,450 ▼ 50 2 662,301
15:17:00 16,400 ▼ 100 2 662,299
15:16:58 16,400 ▼ 100 239 662,297
15:16:58 16,400 ▼ 100 2 662,058
15:16:56 16,400 ▼ 100 2 662,056
15:16:56 16,400 ▼ 100 10 662,054
15:16:56 16,400 ▼ 100 30 662,044
15:16:54 16,400 ▼ 100 2 662,014
15:16:54 16,400 ▼ 100 30 662,012
15:16:52 16,400 ▼ 100 26 661,982
15:16:52 16,400 ▼ 100 2 661,956
15:16:50 16,400 ▼ 100 2 661,954
15:16:50 16,400 ▼ 100 10 661,952
15:16:48 16,400 ▼ 100 2 661,942
15:16:47 16,400 ▼ 100 213 661,940
15:16:47 16,450 ▼ 50 10 661,727
15:16:46 16,450 ▼ 50 2 661,717
15:16:45 16,450 ▼ 50 1 661,715
15:16:44 16,450 ▼ 50 2 661,714
15:16:42 16,450 ▼ 50 27 661,712
15:16:41 16,400 ▼ 100 49 661,685
15:16:41 16,400 ▼ 100 2 661,636
15:16:40 16,400 ▼ 100 1 661,634
15:16:40 16,400 ▼ 100 46 661,633
15:16:37 16,400 ▼ 100 2 661,587
15:16:35 16,450 ▼ 50 26 661,585
15:16:35 16,400 ▼ 100 269 661,559
15:16:35 16,400 ▼ 100 100 661,290
15:16:34 16,400 ▼ 100 200 661,190
15:16:34 16,400 ▼ 100 100 660,990
15:16:33 16,400 ▼ 100 100 660,890
15:16:29 16,400 ▼ 100 231 660,790
15:16:29 16,450 ▼ 50 1 660,559
15:16:28 16,450 ▼ 50 2 660,558
15:16:27 16,450 ▼ 50 23 660,556
15:16:26 16,400 ▼ 100 85 660,533
15:16:26 16,400 ▼ 100 2 660,448
15:16:25 16,400 ▼ 100 2 660,446
15:16:24 16,400 ▼ 100 300 660,444
15:16:23 16,400 ▼ 100 2 660,144
15:16:23 16,400 ▼ 100 30 660,142
15:16:22 16,400 ▼ 100 2 660,112
15:16:21 16,400 ▼ 100 560 660,110
15:16:20 16,400 ▼ 100 45 659,550
15:16:15 16,400 ▼ 100 2 659,505
15:16:14 16,400 ▼ 100 26 659,503
15:16:14 16,400 ▼ 100 100 659,477
15:16:13 16,350 ▼ 150 6 659,377
15:15:55 16,400 ▼ 100 2 659,371
15:15:54 16,400 ▼ 100 9 659,369
15:15:54 16,400 ▼ 100 113 659,360
15:15:48 16,400 ▼ 100 2 659,247
15:15:47 16,400 ▼ 100 29 659,245
15:15:45 16,400 ▼ 100 2 659,216
15:15:44 16,400 ▼ 100 220 659,214
15:15:40 16,400 ▼ 100 2 658,994
15:15:39 16,400 ▼ 100 45 658,992
15:15:38 16,350 ▼ 150 89 658,947
15:15:33 16,400 ▼ 100 2 658,858
15:15:31 16,400 ▼ 100 2 658,856
15:15:31 16,400 ▼ 100 110 658,854
15:15:28 16,400 ▼ 100 2 658,744
15:15:24 16,400 ▼ 100 56 658,742
15:15:18 16,400 ▼ 100 2 658,686
15:15:18 16,350 ▼ 150 50 658,684
15:15:14 16,400 ▼ 100 110 658,634
15:15:13 16,400 ▼ 100 2 658,524
15:15:12 16,400 ▼ 100 2 658,522
15:15:12 16,350 ▼ 150 62 658,520
15:15:11 16,350 ▼ 150 46 658,458
15:15:10 16,350 ▼ 150 2 658,412
15:15:09 16,350 ▼ 150 255 658,410
15:15:05 16,400 ▼ 100 2 658,155
15:15:04 16,350 ▼ 150 5 658,153
15:15:03 16,400 ▼ 100 1 658,148
15:15:02 16,400 ▼ 100 2 658,147
15:15:02 16,400 ▼ 100 16 658,145
15:15:00 16,350 ▼ 150 40 658,129
15:14:59 16,400 ▼ 100 2 658,089
15:14:52 16,400 ▼ 100 2 658,087
15:14:52 16,400 ▼ 100 13 658,085
15:14:51 16,300 ▼ 200 12 658,072
15:14:51 16,350 ▼ 150 300 658,060
15:14:50 16,300 ▼ 200 1 657,760
15:14:47 16,400 ▼ 100 2 657,759
15:14:45 16,350 ▼ 150 335 657,092
15:14:45 16,300 ▼ 200 665 657,757
15:14:40 16,400 ▼ 100 2 656,757
15:14:40 16,350 ▼ 150 100 656,755
15:14:39 16,400 ▼ 100 19 656,655
15:14:34 16,400 ▼ 100 2 656,636
15:14:32 16,400 ▼ 100 13 656,634
15:14:31 16,400 ▼ 100 2 656,621
15:14:26 16,400 ▼ 100 2 656,619
15:14:24 16,350 ▼ 150 220 656,617
15:14:23 16,400 ▼ 100 26 656,397
15:14:23 16,400 ▼ 100 200 656,371
15:14:15 16,400 ▼ 100 2 656,171
15:14:14 16,400 ▼ 100 120 656,169
15:14:06 16,400 ▼ 100 2 656,049
15:14:03 16,400 ▼ 100 110 656,047
15:13:53 16,400 ▼ 100 2 655,937
15:13:50 16,400 ▼ 100 125 655,935
15:13:37 16,400 ▼ 100 2 655,810
15:13:36 16,400 ▼ 100 29 655,808
15:13:26 16,400 ▼ 100 2 655,779
15:13:22 16,400 ▼ 100 19 655,777
15:13:01 16,400 ▼ 100 2 655,758
15:13:00 16,400 ▼ 100 12 655,756
15:12:58 16,400 ▼ 100 2 655,744
15:12:57 16,350 ▼ 150 30 655,742
15:12:54 16,400 ▼ 100 2 655,712
15:12:52 16,400 ▼ 100 24 655,710
15:12:52 16,400 ▼ 100 8 655,686
15:12:47 16,400 ▼ 100 2 655,678
15:12:45 16,400 ▼ 100 16 655,676
15:12:45 16,400 ▼ 100 2 655,660
15:12:43 16,350 ▼ 150 200 655,658
15:12:41 16,400 ▼ 100 2 655,458
15:12:39 16,350 ▼ 150 10 655,456
15:12:39 16,400 ▼ 100 2 655,446
15:12:37 16,400 ▼ 100 12 655,444
15:12:34 16,400 ▼ 100 2 655,432
15:12:32 16,350 ▼ 150 78 655,430
15:12:32 16,350 ▼ 150 2 655,352
15:12:30 16,350 ▼ 150 56 655,350
15:12:30 16,350 ▼ 150 10 655,294
15:12:29 16,350 ▼ 150 2 655,284
15:12:26 16,350 ▼ 150 2 655,282
15:12:25 16,350 ▼ 150 10 655,280
15:12:24 16,350 ▼ 150 2 655,270
15:12:23 16,350 ▼ 150 16 655,268
15:12:22 16,350 ▼ 150 2 655,252
15:12:21 16,350 ▼ 150 200 655,250
15:12:18 16,400 ▼ 100 2 655,050
15:12:15 16,400 ▼ 100 26 655,048
15:12:14 16,400 ▼ 100 2 655,022
15:12:13 16,300 ▼ 200 928 655,020
15:12:13 16,350 ▼ 150 72 654,092
15:12:13 16,350 ▼ 150 453 654,020
15:12:09 16,400 ▼ 100 2 653,567
15:12:07 16,400 ▼ 100 45 653,565
15:12:03 16,400 ▼ 100 2 653,520
15:12:01 16,350 ▼ 150 315 653,518
15:12:01 16,400 ▼ 100 2 653,203
15:11:59 16,400 ▼ 100 29 653,201
15:11:55 16,400 ▼ 100 2 653,172
15:11:51 16,400 ▼ 100 45 653,170
15:11:42 16,400 ▼ 100 2 653,125
15:11:40 16,400 ▼ 100 13 653,123
15:11:36 16,400 ▼ 100 2 653,110
15:11:30 16,400 ▼ 100 1 653,108
15:11:28 16,400 ▼ 100 2 653,107
15:11:27 16,400 ▼ 100 26 653,105
15:11:15 16,400 ▼ 100 2 653,079
15:11:13 16,400 ▼ 100 19 653,077
15:10:59 16,400 ▼ 100 2 653,058
15:10:57 16,400 ▼ 100 13 653,056
15:10:57 16,400 ▼ 100 2 653,043
15:10:55 16,400 ▼ 100 2 653,041
15:10:50 16,400 ▼ 100 2 653,039
15:10:47 16,400 ▼ 100 26 653,037
15:10:47 16,400 ▼ 100 2 653,011
15:10:45 16,350 ▼ 150 30 653,009
15:10:42 16,400 ▼ 100 2 652,979
15:10:40 16,400 ▼ 100 17 652,977
15:10:34 16,400 ▼ 100 2 652,960
15:10:31 16,400 ▼ 100 12 652,958
15:10:31 16,400 ▼ 100 2 652,946
15:10:29 16,350 ▼ 150 4 652,944
15:10:27 16,400 ▼ 100 2 652,940
15:10:27 16,400 ▼ 100 1 652,938
15:10:25 16,400 ▼ 100 17 652,937
15:10:19 16,400 ▼ 100 2 652,920
15:10:18 16,400 ▼ 100 16 652,918
15:10:16 16,400 ▼ 100 2 652,902
15:10:15 16,400 ▼ 100 1 652,900
15:10:13 16,400 ▼ 100 2 652,899
15:10:11 16,400 ▼ 100 2 652,897
15:10:09 16,350 ▼ 150 80 652,895
15:10:09 16,350 ▼ 150 2 652,815
15:10:07 16,350 ▼ 150 2 652,813
15:10:04 16,350 ▼ 150 2 652,811
15:10:02 16,350 ▼ 150 2 652,809
15:10:02 16,350 ▼ 150 100 652,807
15:10:02 16,350 ▼ 150 1 652,707
15:10:02 16,350 ▼ 150 100 652,706
15:10:01 16,350 ▼ 150 100 652,606
15:10:00 16,350 ▼ 150 2 652,506
15:09:59 16,350 ▼ 150 45 652,504
15:09:57 16,350 ▼ 150 2 652,459
15:09:55 16,300 ▼ 200 14 652,457
15:09:53 16,350 ▼ 150 2 652,443
15:09:53 16,350 ▼ 150 1 652,441
15:09:49 16,350 ▼ 150 23 652,440
15:09:46 16,350 ▼ 150 2 652,417
15:09:40 16,350 ▼ 150 2 652,415
15:09:39 16,350 ▼ 150 1 652,413
15:09:38 16,350 ▼ 150 39 652,412
15:09:37 16,350 ▼ 150 24 652,373
15:09:34 16,350 ▼ 150 2 652,349
15:09:34 16,350 ▼ 150 1 652,347
15:09:29 16,350 ▼ 150 1 652,346
15:09:28 16,350 ▼ 150 40 652,345
15:09:27 16,350 ▼ 150 26 652,305
15:09:23 16,350 ▼ 150 2 652,279
15:09:21 16,350 ▼ 150 1 652,277
15:09:19 16,350 ▼ 150 2 652,276
15:09:16 16,350 ▼ 150 50 652,274
15:09:12 16,350 ▼ 150 2 652,224
15:09:11 16,300 ▼ 200 305 652,222
15:09:10 16,350 ▼ 150 1 651,917
15:09:05 16,350 ▼ 150 2 651,916
15:09:03 16,350 ▼ 150 1 651,914
15:08:59 16,350 ▼ 150 2 651,913
15:08:59 16,350 ▼ 150 26 651,911
15:08:57 16,350 ▼ 150 50 651,885
15:08:47 16,350 ▼ 150 2 651,835
15:08:46 16,350 ▼ 150 1 651,833
15:08:39 16,350 ▼ 150 2 651,832
15:08:34 16,300 ▼ 200 28 651,830
15:08:29 16,400 ▼ 100 2 651,802
15:08:29 16,400 ▼ 100 16 651,800
15:08:25 16,400 ▼ 100 1 651,784
15:08:23 16,400 ▼ 100 2 651,783
15:08:18 16,300 ▼ 200 20 651,781
15:08:09 16,400 ▼ 100 2 651,761
15:08:06 16,400 ▼ 100 1 651,759
15:08:05 16,400 ▼ 100 2 651,758
15:08:04 16,400 ▼ 100 29 651,756
15:08:01 16,350 ▼ 150 35 651,727
15:08:01 16,350 ▼ 150 2 651,692
15:07:59 16,350 ▼ 150 2 651,690
15:07:57 16,350 ▼ 150 1 651,688
15:07:57 16,350 ▼ 150 2 651,687
15:07:55 16,350 ▼ 150 15 651,685
15:07:55 16,350 ▼ 150 10 651,670
15:07:55 16,350 ▼ 150 2 651,660
15:07:53 16,350 ▼ 150 2 651,658
15:07:52 16,350 ▼ 150 100 651,656
15:07:48 16,350 ▼ 150 2 651,556
15:07:46 16,350 ▼ 150 16 651,554
15:07:46 16,350 ▼ 150 311 651,538
15:07:46 16,400 ▼ 100 10 651,227
15:07:38 16,400 ▼ 100 2 651,217
15:07:34 16,400 ▼ 100 1 651,215
15:07:31 16,400 ▼ 100 2 651,214
15:07:29 16,400 ▼ 100 24 651,212
15:07:28 16,400 ▼ 100 2 651,188
15:07:26 16,350 ▼ 150 500 651,186
15:07:17 16,400 ▼ 100 2 650,686
15:07:15 16,400 ▼ 100 29 650,684
15:07:05 16,400 ▼ 100 2 650,655
15:07:04 16,400 ▼ 100 17 650,653
15:06:57 16,400 ▼ 100 2 650,636
15:06:55 16,400 ▼ 100 65 650,634
15:06:48 16,400 ▼ 100 2 650,569
15:06:46 16,350 ▼ 150 20 650,567
15:06:40 16,400 ▼ 100 2 650,547
15:06:38 16,400 ▼ 100 19 650,545
15:06:28 16,400 ▼ 100 2 650,526
15:06:27 16,350 ▼ 150 400 650,524
15:06:26 16,400 ▼ 100 2 650,124
15:06:26 16,400 ▼ 100 10 650,122
15:06:24 16,350 ▼ 150 113 650,112
15:06:09 16,400 ▼ 100 2 649,999
15:06:06 16,400 ▼ 100 16 649,997
15:05:47 16,400 ▼ 100 2 649,981
15:05:45 16,400 ▼ 100 23 649,979
15:05:21 16,400 ▼ 100 2 649,956
15:05:19 16,400 ▼ 100 26 649,954
15:05:16 16,400 ▼ 100 2 649,928
15:05:13 16,350 ▼ 150 106 649,926
15:05:03 16,400 ▼ 100 2 649,820
15:05:00 16,400 ▼ 100 19 649,818
15:04:55 16,400 ▼ 100 2 649,799
15:04:54 16,350 ▼ 150 127 649,797
15:04:54 16,350 ▼ 150 23 649,670
15:04:53 16,350 ▼ 150 100 649,647
15:04:52 16,400 ▼ 100 2 649,547
15:04:51 16,350 ▼ 150 108 649,545
15:04:49 16,400 ▼ 100 2 649,437
15:04:46 16,400 ▼ 100 17 649,435
15:04:41 16,400 ▼ 100 2 649,418
15:04:39 16,400 ▼ 100 150 649,416
15:04:31 16,400 ▼ 100 2 649,266
15:04:29 16,400 ▼ 100 16 649,264
15:04:22 16,400 ▼ 100 2 649,248
15:04:20 16,350 ▼ 150 100 649,246
15:04:18 16,400 ▼ 100 2 649,146
15:04:15 16,400 ▼ 100 13 649,144
15:04:10 16,400 ▼ 100 2 649,131
15:04:09 16,350 ▼ 150 30 649,129
15:04:08 16,350 ▼ 150 883 649,099
15:03:59 16,400 ▼ 100 2 648,216
15:03:55 16,400 ▼ 100 26 648,214
15:03:53 16,400 ▼ 100 2 648,188
15:03:52 16,350 ▼ 150 46 648,186
15:03:39 16,400 ▼ 100 2 648,140
15:03:38 16,350 ▼ 150 30 648,138
15:03:22 16,400 ▼ 100 2 648,108
15:03:20 16,350 ▼ 150 1,000 648,106
15:03:07 16,400 ▼ 100 2 647,106
15:03:05 16,400 ▼ 100 13 647,104
15:02:59 16,400 ▼ 100 2 647,091
15:02:58 16,350 ▼ 150 56 647,089
15:02:55 16,400 ▼ 100 2 647,033
15:02:54 16,400 ▼ 100 19 647,031
15:02:50 16,400 ▼ 100 2 647,012
15:02:39 16,400 ▼ 100 26 647,010
15:01:41 16,400 ▼ 100 2 646,984
15:00:43 16,400 ▼ 100 2 646,982
15:00:41 16,400 ▼ 100 70 646,980
15:00:37 16,400 ▼ 100 2 646,910
15:00:33 16,400 ▼ 100 13 646,908
15:00:26 16,400 ▼ 100 2 646,895
15:00:23 16,400 ▼ 100 2 646,893
15:00:18 16,400 ▼ 100 27 646,891
15:00:08 16,400 ▼ 100 59 646,864
15:00:00 16,400 ▼ 100 600 646,805

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.