풍국주정
(023900)
코스닥
우량기업부
액면가 500원
  06.22 15:59

10,400 (10,500)   [시가/고가/저가] 10,400 / 10,550 / 10,150 
전일비/등락률 ▼ 100 (-0.95%) 매도호가/호가잔량 10,400 / 1,342
거래량/전일동시간대비 75,808 /▼ 18,370 매수호가/호가잔량 10,350 / 3,488
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 13,022 / 19,494

매도잔량 호가 매수잔량
801 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,241 10,800
337 10,750
10 10,700
801 10,650
200 10,600
453 10,550
1,852 10,500
985 10,450
1,342 10,400
 
10,350 3,488
10,300 264
10,250 567
10,200 659
10,150 3,350
10,100 2,371
10,050 1,702
10,000 7,057
9,990 18
9,980 18
 
총매도잔량 순매수잔량 총매수잔량
13,022 6,472 19,494
시간외잔량 시간외잔량
287 0
 
풍국주정 023900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:11 10,400 ▼ 100 43 75,808
15:40:00 10,400 ▼ 100 200 75,765
15:30:30 10,400 ▼ 100 4,001 75,565
15:19:54 10,350 ▼ 150 21 71,564
15:19:50 10,350 ▼ 150 34 71,543
15:19:47 10,350 ▼ 150 21 71,509
15:19:36 10,350 ▼ 150 12 71,488
15:19:34 10,300 ▼ 200 31 71,476
15:19:32 10,300 ▼ 200 1 71,445
15:19:31 10,350 ▼ 150 1 71,444
15:19:28 10,350 ▼ 150 36 71,443
15:19:20 10,350 ▼ 150 34 71,407
15:19:14 10,350 ▼ 150 25 71,373
15:19:05 10,300 ▼ 200 40 71,348
15:19:03 10,300 ▼ 200 51 71,308
15:19:03 10,350 ▼ 150 52 71,257
15:18:57 10,350 ▼ 150 78 71,205
15:18:46 10,350 ▼ 150 24 71,127
15:18:10 10,350 ▼ 150 61 71,103
15:17:27 10,350 ▼ 150 48 71,042
15:16:34 10,350 ▼ 150 35 70,994
15:16:22 10,300 ▼ 200 23 70,959
15:15:53 10,350 ▼ 150 41 70,936
15:15:36 10,350 ▼ 150 24 70,895
15:15:17 10,350 ▼ 150 13 70,871
15:15:12 10,300 ▼ 200 3 70,858
15:15:08 10,350 ▼ 150 3 70,855
15:14:59 10,300 ▼ 200 100 70,852
15:14:35 10,350 ▼ 150 52 70,752
15:14:27 10,350 ▼ 150 31 70,700
15:14:09 10,350 ▼ 150 26 70,669
15:14:03 10,350 ▼ 150 38 70,643
15:13:56 10,350 ▼ 150 27 70,605
15:13:19 10,350 ▼ 150 57 70,578
15:13:13 10,350 ▼ 150 36 70,521
15:13:08 10,350 ▼ 150 19 70,485
15:13:02 10,350 ▼ 150 47 70,466
15:12:57 10,350 ▼ 150 35 70,419
15:12:44 10,350 ▼ 150 63 70,384
15:12:44 10,300 ▼ 200 2 70,321
15:12:38 10,350 ▼ 150 25 70,319
15:12:30 10,350 ▼ 150 48 70,294
15:12:22 10,350 ▼ 150 64 70,246
15:11:45 10,350 ▼ 150 54 70,182
15:11:35 10,350 ▼ 150 29 70,128
15:11:31 10,350 ▼ 150 34 70,099
15:11:19 10,350 ▼ 150 56 70,065
15:11:07 10,350 ▼ 150 48 70,009
15:10:59 10,350 ▼ 150 27 69,961
15:10:55 10,350 ▼ 150 63 69,934
15:10:48 10,350 ▼ 150 57 69,871
15:10:29 10,300 ▼ 200 837 69,814
15:10:29 10,300 ▼ 200 68 68,977
15:10:22 10,300 ▼ 200 73 68,909
15:10:02 10,300 ▼ 200 58 68,836
15:09:57 10,300 ▼ 200 68 68,778
15:09:53 10,300 ▼ 200 45 68,710
15:09:43 10,300 ▼ 200 63 68,665
15:09:38 10,300 ▼ 200 47 68,602
15:09:30 10,300 ▼ 200 58 68,555
15:07:44 10,300 ▼ 200 5 68,497
15:06:25 10,300 ▼ 200 2 68,492
15:06:24 10,300 ▼ 200 2 68,490
15:06:23 10,300 ▼ 200 2 68,488
15:06:22 10,300 ▼ 200 2 68,486
15:06:21 10,300 ▼ 200 2 68,484
15:06:11 10,200 ▼ 300 4,423 68,482
15:06:03 10,200 ▼ 300 1,400 64,059
15:05:58 10,200 ▼ 300 9 62,659
15:05:57 10,200 ▼ 300 2,803 62,650
15:05:57 10,250 ▼ 250 365 59,847
15:05:02 10,250 ▼ 250 8 59,482
15:04:20 10,250 ▼ 250 50 59,474
15:03:23 10,250 ▼ 250 13 59,424
15:03:18 10,250 ▼ 250 36 59,411
15:02:59 10,300 ▼ 200 2 59,375
14:59:39 10,250 ▼ 250 1 59,373
14:58:07 10,300 ▼ 200 2 59,372
14:57:40 10,250 ▼ 250 1,132 59,370
14:56:36 10,250 ▼ 250 1 58,238
14:55:18 10,250 ▼ 250 100 58,237
14:53:55 10,250 ▼ 250 10 58,137
14:53:32 10,250 ▼ 250 5 58,127
14:52:57 10,250 ▼ 250 175 58,122
14:52:50 10,250 ▼ 250 6 57,947
14:51:17 10,250 ▼ 250 123 57,941
14:41:36 10,250 ▼ 250 390 57,818
14:41:04 10,250 ▼ 250 418 57,428
14:41:04 10,250 ▼ 250 2 57,010
14:40:58 10,250 ▼ 250 10 57,008
14:40:52 10,250 ▼ 250 5 56,998
14:40:47 10,300 ▼ 200 3 56,993
14:40:42 10,250 ▼ 250 30 56,990
14:40:41 10,250 ▼ 250 8 56,960
14:40:32 10,250 ▼ 250 30 56,952
14:40:13 10,300 ▼ 200 2 56,922
14:40:01 10,250 ▼ 250 263 56,920
14:28:34 10,300 ▼ 200 50 56,657
14:21:53 10,300 ▼ 200 10 56,607
14:18:50 10,300 ▼ 200 105 56,597
14:15:49 10,350 ▼ 150 3 56,492
14:13:58 10,300 ▼ 200 269 56,489
14:12:56 10,300 ▼ 200 357 56,220
14:12:56 10,300 ▼ 200 330 55,863
14:12:46 10,300 ▼ 200 358 55,533
14:06:50 10,300 ▼ 200 64 55,175
14:06:49 10,300 ▼ 200 2 55,111
14:05:21 10,250 ▼ 250 379 55,109
14:04:00 10,200 ▼ 300 1 54,730
14:02:26 10,200 ▼ 300 81 54,729
14:00:46 10,200 ▼ 300 8 54,648
14:00:11 10,200 ▼ 300 11 54,640
14:00:09 10,200 ▼ 300 11 54,629
14:00:05 10,200 ▼ 300 20 54,618
13:59:58 10,200 ▼ 300 300 54,598
13:57:10 10,200 ▼ 300 141 54,298
13:55:40 10,200 ▼ 300 130 54,157
13:53:00 10,250 ▼ 250 2 54,027
13:52:58 10,250 ▼ 250 2 54,025
13:52:57 10,250 ▼ 250 2 54,023
13:52:42 10,200 ▼ 300 191 54,021
13:52:39 10,200 ▼ 300 2 53,830
13:52:38 10,200 ▼ 300 2 53,828
13:52:37 10,200 ▼ 300 2 53,826
13:52:08 10,150 ▼ 350 753 53,824
13:52:08 10,200 ▼ 300 117 53,071
13:48:45 10,250 ▼ 250 2 52,954
13:48:44 10,250 ▼ 250 2 52,952
13:48:44 10,250 ▼ 250 2 52,950
13:48:43 10,250 ▼ 250 2 52,948
13:48:43 10,250 ▼ 250 2 52,946
13:48:42 10,250 ▼ 250 2 52,944
13:48:41 10,250 ▼ 250 2 52,942
13:47:53 10,200 ▼ 300 60 52,940
13:47:52 10,250 ▼ 250 2 52,880
13:47:33 10,300 ▼ 200 2 52,878
13:47:31 10,300 ▼ 200 2 52,876
13:47:24 10,200 ▼ 300 246 52,874
13:47:15 10,200 ▼ 300 1,173 52,628
13:46:56 10,250 ▼ 250 2 51,455
13:42:51 10,250 ▼ 250 773 51,453
13:34:20 10,250 ▼ 250 40 50,680
13:34:09 10,250 ▼ 250 20 50,640
13:32:58 10,250 ▼ 250 30 50,620
13:32:17 10,250 ▼ 250 40 50,590
13:29:40 10,250 ▼ 250 1 50,550
13:29:18 10,250 ▼ 250 100 50,549
13:26:57 10,250 ▼ 250 371 50,449
13:22:20 10,250 ▼ 250 181 50,078
13:20:09 10,350 ▼ 150 2 49,897
13:16:27 10,250 ▼ 250 1 49,895
13:15:07 10,350 ▼ 150 1 49,894
13:14:28 10,250 ▼ 250 992 49,893
13:14:28 10,300 ▼ 200 8 48,901
13:13:11 10,350 ▼ 150 2 48,893
13:12:20 10,350 ▼ 150 2 48,891
13:12:20 10,300 ▼ 200 78 48,889
13:12:13 10,300 ▼ 200 10 48,811
13:11:51 10,300 ▼ 200 200 48,801
13:07:59 10,300 ▼ 200 100 48,601
13:07:33 10,300 ▼ 200 3 48,501
13:07:30 10,300 ▼ 200 3 48,498
13:07:28 10,300 ▼ 200 3 48,495
13:07:25 10,300 ▼ 200 3 48,492
13:07:21 10,300 ▼ 200 3 48,489
13:06:35 10,250 ▼ 250 4,231 48,486
13:02:32 10,300 ▼ 200 2 44,255
13:02:23 10,250 ▼ 250 143 44,253
13:02:10 10,250 ▼ 250 500 44,110
13:01:56 10,200 ▼ 300 587 43,610
12:59:49 10,250 ▼ 250 5 43,023
12:59:37 10,250 ▼ 250 171 43,018
12:59:08 10,300 ▼ 200 1 42,847
12:58:53 10,300 ▼ 200 1 42,846
12:56:50 10,250 ▼ 250 96 42,845
12:56:45 10,250 ▼ 250 253 42,749
12:56:26 10,250 ▼ 250 10 42,496
12:54:10 10,200 ▼ 300 50 42,486
12:54:03 10,250 ▼ 250 1 42,436
12:53:26 10,250 ▼ 250 30 42,435
12:51:15 10,250 ▼ 250 100 42,405
12:50:23 10,250 ▼ 250 100 42,305
12:49:59 10,250 ▼ 250 100 42,205
12:49:10 10,250 ▼ 250 774 42,105
12:44:13 10,300 ▼ 200 1 41,331
12:43:15 10,250 ▼ 250 40 41,330
12:42:44 10,300 ▼ 200 18 41,290
12:42:31 10,350 ▼ 150 50 41,272
12:42:12 10,350 ▼ 150 1 41,222
12:41:57 10,250 ▼ 250 2 41,221
12:41:56 10,300 ▼ 200 3 41,219
12:41:52 10,350 ▼ 150 1 41,216
12:41:04 10,250 ▼ 250 50 41,215
12:41:04 10,300 ▼ 200 220 41,165
12:40:44 10,350 ▼ 150 1 40,945
12:39:53 10,300 ▼ 200 100 40,944
12:38:23 10,300 ▼ 200 273 40,844
12:34:31 10,300 ▼ 200 1 40,571
12:28:47 10,300 ▼ 200 1 40,570
12:27:57 10,350 ▼ 150 200 40,569
12:27:40 10,350 ▼ 150 316 40,369
12:24:04 10,350 ▼ 150 265 40,053
12:20:13 10,350 ▼ 150 3 39,788
12:18:26 10,300 ▼ 200 1 39,785
12:18:04 10,350 ▼ 150 7 39,784
12:03:07 10,350 ▼ 150 5 39,777
12:03:03 10,350 ▼ 150 1 39,772
12:02:29 10,350 ▼ 150 11 39,771
12:02:12 10,350 ▼ 150 100 39,760
12:02:02 10,350 ▼ 150 5 39,660
11:58:48 10,300 ▼ 200 43 39,655
11:56:19 10,300 ▼ 200 421 39,612
11:45:42 10,350 ▼ 150 3 39,191
11:44:54 10,350 ▼ 150 2 39,188
11:44:43 10,350 ▼ 150 170 39,186
11:43:59 10,350 ▼ 150 1 39,016
11:43:49 10,350 ▼ 150 5 39,015
11:42:49 10,350 ▼ 150 1,333 39,010
11:42:49 10,350 ▼ 150 2,500 37,677
11:42:04 10,350 ▼ 150 82 35,177
11:40:32 10,400 ▼ 100 721 35,095
11:38:28 10,450 ▼ 50 200 34,374
11:31:26 10,450 ▼ 50 3 34,174
11:29:09 10,450 ▼ 50 10 34,171
11:27:14 10,450 ▼ 50 146 34,161
11:27:08 10,450 ▼ 50 254 34,015
11:25:17 10,450 ▼ 50 19 33,761
11:24:18 10,400 ▼ 100 20 33,742
11:23:14 10,450 ▼ 50 311 33,722
11:23:03 10,450 ▼ 50 2 33,411
11:22:49 10,450 ▼ 50 158 33,409
11:20:44 10,450 ▼ 50 42 33,251
11:19:47 10,450 ▼ 50 258 33,209
11:18:39 10,450 ▼ 50 320 32,951
11:18:08 10,450 ▼ 50 2 32,631
11:17:40 10,400 ▼ 100 20 32,629
11:14:54 10,450 ▼ 50 200 32,609
11:12:41 10,450 ▼ 50 19 32,409
11:11:34 10,450 ▼ 50 583 32,390
11:11:18 10,450 ▼ 50 10 31,807
11:10:09 10,500  0 5 31,797
11:09:45 10,450 ▼ 50 840 31,792
11:09:42 10,400 ▼ 100 10 30,952
11:03:14 10,450 ▼ 50 500 30,942
10:46:36 10,450 ▼ 50 20 30,442
10:42:50 10,450 ▼ 50 7 30,422
10:42:29 10,450 ▼ 50 462 30,415
10:42:04 10,450 ▼ 50 649 29,953
10:41:46 10,450 ▼ 50 116 29,304
10:41:45 10,450 ▼ 50 384 29,188
10:41:06 10,450 ▼ 50 2 28,804
10:40:58 10,400 ▼ 100 439 28,802
10:40:34 10,400 ▼ 100 674 28,363
10:40:24 10,400 ▼ 100 326 27,689
10:38:20 10,350 ▼ 150 1 27,363
10:37:57 10,400 ▼ 100 3 27,362
10:37:56 10,400 ▼ 100 3 27,359
10:37:56 10,400 ▼ 100 3 27,356
10:37:55 10,400 ▼ 100 3 27,353
10:37:54 10,400 ▼ 100 3 27,350
10:37:52 10,400 ▼ 100 3 27,347
10:37:37 10,350 ▼ 150 1 27,344
10:37:27 10,350 ▼ 150 250 27,343
10:37:04 10,400 ▼ 100 1 27,093
10:36:47 10,400 ▼ 100 3 27,092
10:36:28 10,350 ▼ 150 99 27,089
10:33:08 10,400 ▼ 100 20 26,990
10:31:36 10,400 ▼ 100 3 26,970
10:31:15 10,400 ▼ 100 3 26,967
10:31:03 10,350 ▼ 150 1,500 26,964
10:30:52 10,400 ▼ 100 11 25,464
10:29:48 10,450 ▼ 50 2 25,453
10:29:26 10,350 ▼ 150 55 25,451
10:29:21 10,350 ▼ 150 1,300 25,396
10:29:09 10,350 ▼ 150 3 24,096
10:29:01 10,300 ▼ 200 20 24,093
10:26:29 10,350 ▼ 150 7 24,073
10:24:41 10,350 ▼ 150 2 24,066
10:23:54 10,300 ▼ 200 93 24,064
10:23:07 10,300 ▼ 200 1 23,971
10:22:30 10,300 ▼ 200 1 23,970
10:22:10 10,300 ▼ 200 1 23,969
10:22:04 10,300 ▼ 200 1 23,968
10:21:59 10,300 ▼ 200 1 23,967
10:21:55 10,350 ▼ 150 6 23,966
10:21:43 10,300 ▼ 200 1 23,960
10:21:33 10,300 ▼ 200 1 23,959
10:20:42 10,350 ▼ 150 2 23,958
10:20:06 10,300 ▼ 200 10 23,956
10:17:57 10,300 ▼ 200 1 23,946
10:17:41 10,300 ▼ 200 300 23,945
10:17:35 10,300 ▼ 200 60 23,645
10:15:30 10,300 ▼ 200 30 23,585
10:15:12 10,300 ▼ 200 5 23,555
10:15:03 10,250 ▼ 250 160 23,550
10:12:48 10,250 ▼ 250 80 23,390
10:07:47 10,300 ▼ 200 5 23,310
10:06:47 10,300 ▼ 200 5 23,305
10:05:57 10,300 ▼ 200 95 23,300
09:59:15 10,300 ▼ 200 4 23,205
09:57:04 10,300 ▼ 200 2 23,201
09:56:58 10,300 ▼ 200 11 23,199
09:56:44 10,300 ▼ 200 5 23,188
09:56:38 10,300 ▼ 200 5 23,183
09:56:31 10,300 ▼ 200 210 23,178
09:51:48 10,300 ▼ 200 2 22,968
09:51:47 10,300 ▼ 200 2 22,966
09:51:46 10,300 ▼ 200 2 22,964
09:51:45 10,300 ▼ 200 2 22,962
09:51:39 10,250 ▼ 250 202 22,960
09:50:07 10,250 ▼ 250 1 22,758
09:50:06 10,250 ▼ 250 150 22,757
09:49:18 10,250 ▼ 250 9 22,607
09:47:36 10,300 ▼ 200 1 22,598
09:47:26 10,300 ▼ 200 5 22,597
09:47:14 10,300 ▼ 200 20 22,592
09:46:47 10,300 ▼ 200 70 22,572
09:46:30 10,300 ▼ 200 100 22,502
09:45:54 10,300 ▼ 200 37 22,402
09:41:58 10,300 ▼ 200 2 22,365
09:41:58 10,300 ▼ 200 2 22,363
09:41:57 10,300 ▼ 200 2 22,361
09:41:56 10,300 ▼ 200 2 22,359
09:41:55 10,300 ▼ 200 2 22,357
09:41:55 10,300 ▼ 200 2 22,355
09:41:54 10,300 ▼ 200 2 22,353
09:41:53 10,300 ▼ 200 2 22,351
09:41:53 10,300 ▼ 200 2 22,349
09:41:52 10,300 ▼ 200 2 22,347
09:41:51 10,300 ▼ 200 2 22,345
09:41:50 10,300 ▼ 200 2 22,343
09:41:46 10,250 ▼ 250 196 22,341
09:41:46 10,250 ▼ 250 2 22,145
09:41:39 10,200 ▼ 300 463 22,143
09:41:35 10,200 ▼ 300 1,590 21,680
09:41:35 10,200 ▼ 300 17 20,090
09:41:33 10,250 ▼ 250 11 20,073
09:40:53 10,300 ▼ 200 2 20,062
09:40:17 10,200 ▼ 300 60 20,060
09:40:16 10,250 ▼ 250 100 20,000
09:39:53 10,250 ▼ 250 193 19,895
09:39:53 10,200 ▼ 300 5 19,900
09:39:53 10,300 ▼ 200 2 19,702
09:38:52 10,350 ▼ 150 2 19,700
09:35:17 10,250 ▼ 250 300 19,698
09:33:12 10,300 ▼ 200 13 19,398
09:33:03 10,350 ▼ 150 2 19,385
09:33:02 10,300 ▼ 200 25 19,383
09:32:50 10,300 ▼ 200 66 19,358
09:32:42 10,350 ▼ 150 100 19,292
09:32:23 10,350 ▼ 150 10 19,192
09:31:57 10,350 ▼ 150 2 19,182
09:30:19 10,400 ▼ 100 1 19,180
09:29:41 10,350 ▼ 150 1,450 19,179
09:29:40 10,450 ▼ 50 3 17,729
09:28:39 10,350 ▼ 150 1 17,726
09:28:20 10,450 ▼ 50 2 17,725
09:28:18 10,400 ▼ 100 180 17,723
09:28:17 10,400 ▼ 100 150 17,543
09:28:15 10,350 ▼ 150 34 17,393
09:27:53 10,350 ▼ 150 231 17,359
09:27:38 10,300 ▼ 200 207 17,128
09:27:28 10,300 ▼ 200 500 16,921
09:27:18 10,300 ▼ 200 323 16,421
09:27:15 10,300 ▼ 200 177 16,098
09:27:04 10,300 ▼ 200 118 15,921
09:26:43 10,250 ▼ 250 5 15,803
09:26:43 10,250 ▼ 250 5 15,798
09:26:21 10,250 ▼ 250 150 15,793
09:26:15 10,250 ▼ 250 68 15,643
09:26:02 10,200 ▼ 300 20 15,575
09:26:01 10,200 ▼ 300 1 15,555
09:25:44 10,200 ▼ 300 1,498 15,554
09:25:44 10,250 ▼ 250 202 14,056
09:25:19 10,250 ▼ 250 104 13,854
09:25:09 10,250 ▼ 250 89 13,750
09:24:47 10,250 ▼ 250 20 13,661
09:24:09 10,200 ▼ 300 740 13,641
09:24:09 10,250 ▼ 250 260 12,901
09:23:03 10,250 ▼ 250 500 12,641
09:22:59 10,300 ▼ 200 100 12,141
09:21:52 10,250 ▼ 250 616 12,041
09:20:46 10,250 ▼ 250 153 11,425
09:20:40 10,250 ▼ 250 138 11,272
09:20:40 10,300 ▼ 200 1,862 11,134
09:19:56 10,300 ▼ 200 88 9,272
09:19:56 10,300 ▼ 200 185 9,184
09:19:47 10,350 ▼ 150 20 8,999
09:19:47 10,350 ▼ 150 1 8,979
09:19:00 10,400 ▼ 100 30 8,978
09:19:00 10,350 ▼ 150 500 8,948
09:19:00 10,350 ▼ 150 1,167 8,448
09:18:01 10,400 ▼ 100 3 7,281
09:17:53 10,400 ▼ 100 3 7,278
09:17:24 10,400 ▼ 100 8 7,275
09:17:10 10,450 ▼ 50 2 7,267
09:17:02 10,400 ▼ 100 50 7,265
09:16:59 10,400 ▼ 100 900 7,215
09:15:57 10,450 ▼ 50 2 6,315
09:15:48 10,450 ▼ 50 173 6,313
09:15:31 10,450 ▼ 50 360 6,140
09:13:46 10,500  0 2 5,780
09:13:25 10,500  0 3 5,778
09:13:25 10,500  0 3 5,775
09:13:24 10,500  0 3 5,772
09:13:23 10,500  0 3 5,769
09:13:23 10,500  0 3 5,766
09:13:22 10,500  0 3 5,763
09:13:21 10,500  0 3 5,760
09:13:17 10,450 ▼ 50 6 5,757
09:13:07 10,450 ▼ 50 200 5,751
09:12:49 10,500  0 70 5,551
09:12:25 10,500  0 40 5,481
09:12:18 10,500  0 20 5,441
09:11:49 10,500  0 57 5,421
09:10:44 10,500  0 10 5,364
09:10:32 10,500  0 11 5,354
09:10:15 10,450 ▼ 50 50 5,343
09:08:54 10,500  0 20 5,293
09:08:05 10,550 ▲ 50 2 5,273
09:08:05 10,500  0 3 5,271
09:07:44 10,500  0 700 5,268
09:07:07 10,500  0 1 4,568
09:06:25 10,500  0 10 4,567
09:06:25 10,450 ▼ 50 90 4,557
09:06:21 10,450 ▼ 50 3 4,467
09:06:20 10,400 ▼ 100 100 4,464
09:06:18 10,450 ▼ 50 107 4,364
09:06:14 10,450 ▼ 50 85 4,257
09:06:13 10,450 ▼ 50 2 4,172
09:06:03 10,450 ▼ 50 82 4,170
09:05:30 10,400 ▼ 100 81 4,088
09:05:09 10,400 ▼ 100 100 4,007
09:04:57 10,400 ▼ 100 37 3,907
09:03:32 10,400 ▼ 100 10 3,870
09:02:52 10,400 ▼ 100 6 3,860
09:02:51 10,450 ▼ 50 1 3,854
09:02:08 10,500  0 3 3,853
09:01:12 10,400 ▼ 100 114 3,850
09:00:09 10,450 ▼ 50 511 3,736
09:00:09 10,400 ▼ 100 3,208 3,225
07:45:30 10,500  0 17 17

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.