풍국주정
(023900)
코스닥
우량기업부
액면가 500원
  02.19 15:59

13,650 (12,900)   [시가/고가/저가] 12,900 / 13,700 / 12,750 
전일비/등락률 ▲ 750 (5.81%) 매도호가/호가잔량 13,700 / 3,281
거래량/전일동시간대비 161,463 / 0 매수호가/호가잔량 13,650 / 4,342
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 21,653 / 18,974

매도잔량 호가 매수잔량
3,735 14,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
187 14,100
27 14,050
2,036 14,000
2,026 13,950
6,038 13,900
1,088 13,850
1,452 13,800
1,783 13,750
3,281 13,700
 
13,650 4,342
13,600 1,890
13,550 2,057
13,500 241
13,450 1,176
13,400 4,772
13,350 745
13,300 2,551
13,250 1,000
13,200 200
 
총매도잔량 순매수잔량 총매수잔량
21,653 -2,679 18,974
시간외잔량 시간외잔량
832 0
 
풍국주정 023900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:43 13,650 ▲ 750 20 161,463
15:40:57 13,650 ▲ 750 50 161,443
15:40:41 13,650 ▲ 750 10 161,393
15:40:36 13,650 ▲ 750 50 161,383
15:40:20 13,650 ▲ 750 2 161,333
15:40:00 13,650 ▲ 750 100 161,331
15:30:29 13,650 ▲ 750 9,366 161,231
15:19:59 13,650 ▲ 750 2 151,865
15:19:59 13,650 ▲ 750 12 151,863
15:19:58 13,650 ▲ 750 2 151,851
15:19:57 13,650 ▲ 750 12 151,849
15:19:56 13,650 ▲ 750 2 151,837
15:19:54 13,650 ▲ 750 12 151,835
15:19:54 13,650 ▲ 750 2 151,823
15:19:53 13,650 ▲ 750 1 151,821
15:19:52 13,650 ▲ 750 2 151,820
15:19:51 13,650 ▲ 750 12 151,818
15:19:50 13,650 ▲ 750 2 151,806
15:19:50 13,650 ▲ 750 4 151,804
15:19:50 13,650 ▲ 750 4 151,800
15:19:50 13,650 ▲ 750 4 151,796
15:19:49 13,650 ▲ 750 23 151,792
15:19:48 13,650 ▲ 750 2 151,769
15:19:46 13,650 ▲ 750 12 151,767
15:19:43 13,650 ▲ 750 12 151,755
15:19:43 13,650 ▲ 750 2 151,743
15:19:42 13,650 ▲ 750 3 151,741
15:19:41 13,650 ▲ 750 3 151,738
15:19:41 13,650 ▲ 750 12 151,735
15:19:40 13,650 ▲ 750 3 151,723
15:19:40 13,650 ▲ 750 2 151,720
15:19:39 13,550 ▲ 650 1 151,718
15:19:39 13,650 ▲ 750 12 151,717
15:19:38 13,650 ▲ 750 2 151,705
15:19:38 13,650 ▲ 750 2 151,703
15:19:37 13,650 ▲ 750 2 151,701
15:19:36 13,650 ▲ 750 2 151,699
15:19:35 13,650 ▲ 750 10 151,697
15:19:35 13,550 ▲ 650 27 151,687
15:19:35 13,600 ▲ 700 1 151,660
15:19:31 13,650 ▲ 750 1 151,659
15:19:24 13,650 ▲ 750 2 151,658
15:19:21 13,650 ▲ 750 2 151,656
15:19:19 13,650 ▲ 750 479 151,654
15:19:19 13,600 ▲ 700 521 151,175
15:19:19 13,600 ▲ 700 2 150,654
15:19:18 13,600 ▲ 700 250 150,652
15:19:17 13,600 ▲ 700 1 150,402
15:19:15 13,550 ▲ 650 1 150,401
15:19:13 13,600 ▲ 700 2 150,400
15:19:11 13,600 ▲ 700 351 150,398
15:19:03 13,650 ▲ 750 2 150,047
15:19:01 13,650 ▲ 750 2 150,045
15:18:58 13,650 ▲ 750 2 150,043
15:18:55 13,650 ▲ 750 2 150,041
15:18:53 13,650 ▲ 750 2 150,039
15:18:52 13,650 ▲ 750 55 150,037
15:18:49 13,650 ▲ 750 2 149,982
15:18:48 13,650 ▲ 750 55 149,980
15:18:46 13,650 ▲ 750 2 149,925
15:18:45 13,650 ▲ 750 100 149,923
15:18:44 13,650 ▲ 750 2 149,823
15:18:40 13,650 ▲ 750 2 149,821
15:18:40 13,650 ▲ 750 100 149,819
15:18:37 13,650 ▲ 750 2 149,719
15:18:36 13,650 ▲ 750 38 149,717
15:18:36 13,600 ▲ 700 312 149,679
15:18:32 13,600 ▲ 700 2 149,367
15:18:31 13,600 ▲ 700 86 149,365
15:18:30 13,650 ▲ 750 2 149,279
15:18:30 13,650 ▲ 750 135 149,277
15:18:28 13,600 ▲ 700 20 149,142
15:18:27 13,650 ▲ 750 2 149,122
15:18:26 13,650 ▲ 750 105 149,120
15:18:24 13,650 ▲ 750 2 149,015
15:18:22 13,650 ▲ 750 25 149,013
15:18:21 13,650 ▲ 750 2 148,988
15:18:18 13,650 ▲ 750 21 148,986
15:18:16 13,650 ▲ 750 2 148,965
15:18:15 13,600 ▲ 700 1 148,963
15:18:14 13,650 ▲ 750 125 148,962
15:18:12 13,650 ▲ 750 1 148,837
15:18:12 13,650 ▲ 750 2 148,836
15:18:10 13,650 ▲ 750 89 148,834
15:18:08 13,650 ▲ 750 2 148,745
15:18:07 13,650 ▲ 750 123 148,743
15:18:05 13,650 ▲ 750 2 148,620
15:18:03 13,650 ▲ 750 100 148,618
15:18:01 13,650 ▲ 750 2 148,518
15:17:59 13,650 ▲ 750 200 148,516
15:17:58 13,600 ▲ 700 25 148,316
15:17:56 13,650 ▲ 750 78 148,291
15:17:52 13,650 ▲ 750 103 148,213
15:17:46 13,650 ▲ 750 100 148,110
15:17:38 13,600 ▲ 700 999 148,010
15:17:29 13,650 ▲ 750 12 147,011
15:17:26 13,650 ▲ 750 12 146,999
15:17:23 13,650 ▲ 750 45 146,987
15:17:18 13,600 ▲ 700 2 146,932
15:17:18 13,650 ▲ 750 10 146,942
15:17:15 13,550 ▲ 650 1 146,930
15:17:14 13,650 ▲ 750 12 146,929
15:17:11 13,650 ▲ 750 100 146,917
15:17:08 13,650 ▲ 750 3 146,817
15:17:08 13,600 ▲ 700 20 146,814
15:17:03 13,650 ▲ 750 23 146,794
15:17:03 13,600 ▲ 700 77 146,771
15:17:01 13,600 ▲ 700 50 146,694
15:17:00 13,600 ▲ 700 12 146,644
15:16:56 13,600 ▲ 700 500 146,632
15:16:56 13,600 ▲ 700 100 146,132
15:16:53 13,600 ▲ 700 22 146,032
15:16:52 13,600 ▲ 700 100 146,010
15:16:50 13,600 ▲ 700 1 145,910
15:16:50 13,600 ▲ 700 1 145,909
15:16:50 13,600 ▲ 700 1 145,908
15:16:50 13,600 ▲ 700 1 145,907
15:16:50 13,600 ▲ 700 1 145,906
15:16:50 13,600 ▲ 700 1 145,905
15:16:50 13,600 ▲ 700 1 145,904
15:16:50 13,600 ▲ 700 1 145,903
15:16:50 13,600 ▲ 700 1 145,902
15:16:50 13,600 ▲ 700 1 145,901
15:16:50 13,600 ▲ 700 1 145,900
15:16:50 13,600 ▲ 700 1 145,899
15:16:50 13,600 ▲ 700 12 145,898
15:16:50 13,600 ▲ 700 1 145,886
15:16:50 13,600 ▲ 700 1 145,885
15:16:50 13,600 ▲ 700 1 145,884
15:16:50 13,600 ▲ 700 1 145,883
15:16:50 13,600 ▲ 700 1 145,882
15:16:50 13,600 ▲ 700 1 145,881
15:16:50 13,600 ▲ 700 1 145,880
15:16:50 13,600 ▲ 700 1 145,879
15:16:50 13,600 ▲ 700 1 145,878
15:16:50 13,600 ▲ 700 1 145,877
15:16:50 13,600 ▲ 700 1 145,875
15:16:50 13,600 ▲ 700 1 145,876
15:16:50 13,600 ▲ 700 1 145,874
15:16:50 13,600 ▲ 700 1 145,873
15:16:47 13,600 ▲ 700 1 145,872
15:16:45 13,650 ▲ 750 1 145,871
15:16:43 13,600 ▲ 700 177 145,870
15:16:43 13,600 ▲ 700 200 145,693
15:16:43 13,600 ▲ 700 100 145,493
15:16:39 13,600 ▲ 700 23 145,393
15:16:38 13,650 ▲ 750 1 145,370
15:16:37 13,600 ▲ 700 977 145,369
15:16:36 13,600 ▲ 700 221 144,392
15:16:32 13,600 ▲ 700 112 144,171
15:16:28 13,600 ▲ 700 54 144,059
15:16:25 13,600 ▲ 700 123 144,005
15:16:23 13,600 ▲ 700 100 143,882
15:16:17 13,600 ▲ 700 12 143,782
15:16:16 13,550 ▲ 650 20 143,770
15:16:15 13,600 ▲ 700 12 143,750
15:16:11 13,550 ▲ 650 63 143,738
15:16:10 13,600 ▲ 700 23 143,675
15:16:08 13,600 ▲ 700 1,500 143,652
15:16:07 13,600 ▲ 700 230 142,152
15:16:06 13,600 ▲ 700 45 141,922
15:16:02 13,600 ▲ 700 123 141,877
15:15:59 13,600 ▲ 700 23 141,754
15:15:56 13,600 ▲ 700 21 141,731
15:15:54 13,550 ▲ 650 1 141,710
15:15:53 13,600 ▲ 700 23 141,709
15:15:51 13,600 ▲ 700 21 141,686
15:15:48 13,600 ▲ 700 23 141,665
15:15:48 13,550 ▲ 650 200 141,642
15:15:45 13,550 ▲ 650 3 141,442
15:15:45 13,600 ▲ 700 21 141,439
15:15:42 13,600 ▲ 700 22 141,418
15:15:40 13,600 ▲ 700 12 141,396
15:15:39 13,600 ▲ 700 1 141,384
15:15:37 13,550 ▲ 650 234 141,383
15:15:36 13,550 ▲ 650 200 141,149
15:15:36 13,550 ▲ 650 21 140,949
15:15:32 13,550 ▲ 650 102 140,928
15:15:29 13,550 ▲ 650 123 140,826
15:15:25 13,550 ▲ 650 21 140,703
15:15:22 13,550 ▲ 650 5 140,682
15:15:22 13,550 ▲ 650 47 140,677
15:15:20 13,550 ▲ 650 129 140,630
15:15:20 13,550 ▲ 650 1 140,501
15:15:20 13,550 ▲ 650 1 140,500
15:15:20 13,550 ▲ 650 1 140,499
15:15:20 13,550 ▲ 650 1 140,498
15:15:19 13,550 ▲ 650 1 140,497
15:15:19 13,550 ▲ 650 1 140,496
15:15:19 13,550 ▲ 650 1 140,495
15:15:19 13,550 ▲ 650 1 140,494
15:15:19 13,550 ▲ 650 1 140,493
15:15:19 13,550 ▲ 650 12 140,492
15:15:18 13,550 ▲ 650 478 140,480
15:15:15 13,550 ▲ 650 123 140,002
15:15:13 13,550 ▲ 650 22 139,879
15:15:10 13,550 ▲ 650 21 139,857
15:15:06 13,550 ▲ 650 124 139,836
15:14:59 13,550 ▲ 650 45 139,712
15:14:56 13,500 ▲ 600 7 139,667
15:14:41 13,550 ▲ 650 50 139,660
15:14:39 13,550 ▲ 650 3 139,610
15:14:35 13,550 ▲ 650 18 139,607
15:14:33 13,550 ▲ 650 7 139,589
15:14:30 13,550 ▲ 650 221 139,582
15:14:28 13,550 ▲ 650 14 139,361
15:14:26 13,550 ▲ 650 10 139,347
15:14:20 13,550 ▲ 650 50 139,337
15:14:19 13,550 ▲ 650 200 139,287
15:14:16 13,550 ▲ 650 75 139,087
15:14:10 13,550 ▲ 650 384 139,012
15:14:06 13,500 ▲ 600 45 138,628
15:14:00 13,550 ▲ 650 500 138,583
15:13:47 13,550 ▲ 650 2 138,083
15:13:38 13,550 ▲ 650 2 138,081
15:13:34 13,550 ▲ 650 2 138,079
15:13:34 13,550 ▲ 650 54 138,077
15:13:34 13,500 ▲ 600 136 138,023
15:13:33 13,500 ▲ 600 22 137,887
15:13:28 13,500 ▲ 600 2 137,865
15:13:21 13,500 ▲ 600 2 137,863
15:13:17 13,500 ▲ 600 2 137,861
15:13:11 13,500 ▲ 600 2 137,859
15:13:04 13,500 ▲ 600 2 137,857
15:12:52 13,500 ▲ 600 2 137,855
15:12:49 13,450 ▲ 550 2 137,853
15:12:48 13,450 ▲ 550 300 137,851
15:12:37 13,400 ▲ 500 451 137,551
15:12:37 13,450 ▲ 550 49 137,100
15:12:35 13,500 ▲ 600 760 137,051
15:12:26 13,500 ▲ 600 2 136,291
15:12:23 13,500 ▲ 600 74 136,289
15:12:19 13,500 ▲ 600 2 136,215
15:11:53 13,500 ▲ 600 2 136,213
15:11:39 13,500 ▲ 600 2 136,211
15:11:35 13,500 ▲ 600 2 136,209
15:11:21 13,500 ▲ 600 2 136,207
15:11:21 13,450 ▲ 550 3 136,205
15:11:16 13,450 ▲ 550 7 136,202
15:11:13 13,450 ▲ 550 59 136,195
15:10:57 13,450 ▲ 550 940 136,136
15:10:33 13,500 ▲ 600 233 135,196
15:10:28 13,500 ▲ 600 50 134,963
15:10:26 13,500 ▲ 600 813 134,913
15:10:23 13,500 ▲ 600 11 134,100
15:10:12 13,600 ▲ 700 2 134,089
15:10:10 13,600 ▲ 700 25 134,087
15:10:10 13,550 ▲ 650 75 134,062
15:10:03 13,600 ▲ 700 2 133,987
15:10:02 13,600 ▲ 700 5 133,985
15:10:02 13,600 ▲ 700 55 133,980
15:09:59 13,600 ▲ 700 4 133,925
15:09:57 13,600 ▲ 700 2 133,921
15:09:56 13,600 ▲ 700 55 133,919
15:09:52 13,600 ▲ 700 2 133,864
15:09:52 13,600 ▲ 700 30 133,862
15:09:51 13,600 ▲ 700 55 133,832
15:09:48 13,600 ▲ 700 2 133,777
15:09:46 13,600 ▲ 700 55 133,775
15:09:40 13,600 ▲ 700 3 133,720
15:09:38 13,600 ▲ 700 2 133,717
15:09:35 13,600 ▲ 700 10 133,715
15:09:35 13,550 ▲ 650 100 133,705
15:09:25 13,600 ▲ 700 12 133,605
15:09:25 13,550 ▲ 650 43 133,593
15:09:20 13,550 ▲ 650 2 133,550
15:09:19 13,550 ▲ 650 55 133,548
15:09:18 13,600 ▲ 700 85 133,493
15:09:18 13,550 ▲ 650 102 133,408
15:09:18 13,550 ▲ 650 2 133,306
15:09:15 13,550 ▲ 650 50 133,304
15:09:14 13,550 ▲ 650 55 133,254
15:09:14 13,550 ▲ 650 2 133,199
15:09:13 13,550 ▲ 650 370 133,197
15:09:11 13,550 ▲ 650 2 132,827
15:09:10 13,550 ▲ 650 55 132,825
15:09:05 13,550 ▲ 650 2 132,770
15:09:04 13,550 ▲ 650 55 132,768
15:08:57 13,550 ▲ 650 2 132,713
15:08:56 13,550 ▲ 650 47 132,711
15:08:56 13,500 ▲ 600 153 132,664
15:08:55 13,500 ▲ 600 2 132,511
15:08:49 13,500 ▲ 600 100 132,509
15:08:44 13,500 ▲ 600 10 132,409
15:08:40 13,500 ▲ 600 50 132,399
15:08:36 13,500 ▲ 600 2 132,349
15:08:35 13,500 ▲ 600 2 132,347
15:08:33 13,500 ▲ 600 100 132,345
15:08:32 13,500 ▲ 600 2 132,245
15:08:28 13,500 ▲ 600 2 132,243
15:08:27 13,450 ▲ 550 123 132,164
15:08:27 13,500 ▲ 600 77 132,241
15:08:23 13,450 ▲ 550 2 132,041
15:08:22 13,450 ▲ 550 50 132,039
15:08:20 13,450 ▲ 550 2 131,989
15:08:19 13,450 ▲ 550 100 131,987
15:08:12 13,450 ▲ 550 2 131,887
15:08:12 13,450 ▲ 550 148 131,885
15:07:59 13,500 ▲ 600 2 131,737
15:07:58 13,450 ▲ 550 32 131,735
15:07:56 13,500 ▲ 600 2 131,703
15:07:53 13,500 ▲ 600 20 131,701
15:07:44 13,550 ▲ 650 2 131,681
15:07:42 13,550 ▲ 650 41 131,679
15:07:42 13,500 ▲ 600 159 131,638
15:07:42 13,500 ▲ 600 2 131,479
15:07:37 13,500 ▲ 600 2 131,477
15:07:36 13,500 ▲ 600 33 131,475
15:07:33 13,500 ▲ 600 2 131,442
15:07:29 13,500 ▲ 600 77 131,440
15:07:26 13,500 ▲ 600 2 131,363
15:07:23 13,500 ▲ 600 56 131,361
15:07:15 13,500 ▲ 600 102 131,305
15:07:08 13,500 ▲ 600 43 131,203
15:07:02 13,500 ▲ 600 2 131,160
15:07:01 13,500 ▲ 600 52 131,158
15:06:57 13,500 ▲ 600 2 131,106
15:06:53 13,450 ▲ 550 500 131,104
15:06:48 13,450 ▲ 550 1,582 130,604
15:06:48 13,400 ▲ 500 200 129,022
15:06:43 13,400 ▲ 500 100 128,822
15:06:04 13,400 ▲ 500 25 128,722
15:06:04 13,400 ▲ 500 300 128,697
15:05:57 13,400 ▲ 500 753 128,397
15:05:54 13,400 ▲ 500 3 127,644
15:05:50 13,500 ▲ 600 2 127,641
15:05:31 13,500 ▲ 600 2 127,639
15:05:27 13,500 ▲ 600 2 127,637
15:05:21 13,500 ▲ 600 2 127,635
15:05:20 13,400 ▲ 500 1 127,633
15:05:20 13,450 ▲ 550 2 127,632
15:05:18 13,450 ▲ 550 2 127,630
15:05:14 13,450 ▲ 550 2 127,628
15:05:13 13,450 ▲ 550 2 127,626
15:05:12 13,450 ▲ 550 231 127,624
15:05:12 13,450 ▲ 550 240 127,393
15:05:11 13,500 ▲ 600 2 127,153
15:05:09 13,500 ▲ 600 2 127,151
15:05:07 13,500 ▲ 600 2 127,149
15:05:06 13,500 ▲ 600 178 127,147
15:05:06 13,500 ▲ 600 240 126,969
15:05:05 13,500 ▲ 600 70 126,729
15:05:05 13,500 ▲ 600 2 126,659
15:05:04 13,500 ▲ 600 2 126,657
15:05:03 13,550 ▲ 650 2 126,655
15:05:02 13,500 ▲ 600 1 126,653
15:05:02 13,500 ▲ 600 189 126,652
15:05:01 13,500 ▲ 600 2 126,463
15:05:00 13,500 ▲ 600 2 126,461
15:05:00 13,500 ▲ 600 50 126,459
15:04:58 13,500 ▲ 600 2 126,409
15:04:56 13,500 ▲ 600 2 126,407
15:04:54 13,500 ▲ 600 2 126,405
15:04:52 13,500 ▲ 600 2 126,403
15:04:51 13,500 ▲ 600 2 126,401
15:04:48 13,500 ▲ 600 2 126,399
15:04:46 13,450 ▲ 550 34 126,397
15:04:46 13,500 ▲ 600 2 126,363
15:04:45 13,500 ▲ 600 100 126,361
15:04:44 13,500 ▲ 600 2 126,261
15:04:42 13,500 ▲ 600 2 126,259
15:04:40 13,500 ▲ 600 2 126,257
15:04:39 13,500 ▲ 600 2 126,255
15:04:37 13,500 ▲ 600 100 126,253
15:04:37 13,500 ▲ 600 2 126,153
15:04:36 13,500 ▲ 600 2 126,151
15:04:34 13,500 ▲ 600 2 126,149
15:04:32 13,500 ▲ 600 2 126,147
15:04:29 13,500 ▲ 600 2 126,145
15:04:27 13,500 ▲ 600 4 126,143
15:04:26 13,500 ▲ 600 2 126,139
15:04:16 13,500 ▲ 600 2 126,137
15:04:08 13,500 ▲ 600 2 126,135
15:04:07 13,450 ▲ 550 196 126,133
15:04:05 13,450 ▲ 550 2 125,937
15:04:03 13,450 ▲ 550 100 125,935
15:04:01 13,450 ▲ 550 2 125,835
15:03:54 13,450 ▲ 550 2 125,833
15:03:48 13,500 ▲ 600 51 125,831
15:03:46 13,500 ▲ 600 100 125,780
15:03:46 13,550 ▲ 650 500 125,680
15:03:43 13,600 ▲ 700 135 125,180
15:03:42 13,600 ▲ 700 65 125,045
15:03:40 13,650 ▲ 750 2 124,980
15:03:39 13,650 ▲ 750 7 124,978
15:03:39 13,600 ▲ 700 5 124,971
15:03:35 13,650 ▲ 750 2 124,966
15:03:35 13,550 ▲ 650 999 124,964
15:03:34 13,650 ▲ 750 3 123,965
15:03:33 13,650 ▲ 750 1 123,962
15:03:33 13,600 ▲ 700 299 123,961
15:03:33 13,600 ▲ 700 2 123,662
15:03:31 13,550 ▲ 650 999 123,660
15:03:30 13,650 ▲ 750 2 122,661
15:03:29 13,550 ▲ 650 49 122,659
15:03:29 13,600 ▲ 700 1 122,610
15:03:29 13,650 ▲ 750 2 122,609
15:03:28 13,650 ▲ 750 156 122,607
15:03:28 13,650 ▲ 750 36 122,451
15:03:28 13,650 ▲ 750 808 122,415
15:03:27 13,650 ▲ 750 2 121,607
15:03:25 13,650 ▲ 750 80 121,605
15:03:24 13,650 ▲ 750 2 121,525
15:03:21 13,650 ▲ 750 2 121,523
15:03:20 13,650 ▲ 750 98 121,521
15:03:20 13,650 ▲ 750 1 121,423
15:03:19 13,650 ▲ 750 2 121,422
15:03:19 13,600 ▲ 700 27 121,420
15:03:19 13,600 ▲ 700 203 121,393
15:03:18 13,650 ▲ 750 2 121,190
15:03:17 13,650 ▲ 750 1 121,188
15:03:16 13,650 ▲ 750 2 121,187
15:03:15 13,650 ▲ 750 126 121,185
15:03:15 13,700 ▲ 800 2 121,059
15:03:15 13,650 ▲ 750 93 121,057
15:03:15 13,650 ▲ 750 1 120,964
15:03:15 13,650 ▲ 750 1 120,963
15:03:14 13,650 ▲ 750 1 120,962
15:03:14 13,600 ▲ 700 2 120,961
15:03:14 13,600 ▲ 700 300 120,959
15:03:14 13,600 ▲ 700 2 120,659
15:03:13 13,600 ▲ 700 2 120,657
15:03:12 13,600 ▲ 700 2 120,655
15:03:12 13,600 ▲ 700 149 120,653
15:03:11 13,600 ▲ 700 2 120,504
15:03:11 13,600 ▲ 700 100 120,502
15:03:10 13,600 ▲ 700 1 120,402
15:03:10 13,600 ▲ 700 2 120,401
15:03:10 13,600 ▲ 700 36 120,399
15:03:10 13,600 ▲ 700 50 120,363
15:03:10 13,600 ▲ 700 33 120,313
15:03:10 13,600 ▲ 700 74 120,280
15:03:10 13,550 ▲ 650 1,000 120,206
15:03:09 13,600 ▲ 700 2 119,206
15:03:08 13,550 ▲ 650 2,000 119,204
15:03:08 13,500 ▲ 600 1,083 117,204
15:03:07 13,500 ▲ 600 2 116,121
15:03:07 13,500 ▲ 600 50 116,119
15:03:06 13,500 ▲ 600 2 116,069
15:03:04 13,500 ▲ 600 2 116,067
15:03:03 13,500 ▲ 600 2 116,065
15:03:03 13,500 ▲ 600 4,890 116,063
15:03:03 13,450 ▲ 550 3,794 111,173
15:03:03 13,400 ▲ 500 1,316 107,379
15:03:02 13,400 ▲ 500 12 106,063
15:03:02 13,400 ▲ 500 2 106,051
15:03:00 13,400 ▲ 500 2 106,049
15:03:00 13,400 ▲ 500 12 106,047
15:02:59 13,400 ▲ 500 2 106,035
15:02:58 13,400 ▲ 500 872 106,033
15:02:57 13,400 ▲ 500 300 105,161
15:02:57 13,400 ▲ 500 2 104,861
15:02:57 13,400 ▲ 500 10 104,859
15:02:56 13,400 ▲ 500 1,000 104,849
15:02:55 13,400 ▲ 500 2 103,849
15:02:54 13,400 ▲ 500 22 103,847
15:02:51 13,400 ▲ 500 2 103,825
15:02:50 13,400 ▲ 500 12 103,823
15:02:48 13,400 ▲ 500 2 103,811
15:02:47 13,400 ▲ 500 22 103,809
15:02:46 13,400 ▲ 500 2 103,787
15:02:43 13,400 ▲ 500 12 103,785
15:02:42 13,400 ▲ 500 2 103,773
15:02:40 13,400 ▲ 500 12 103,771
15:02:37 13,400 ▲ 500 10 103,759
15:02:35 13,400 ▲ 500 2 103,749
15:02:34 13,400 ▲ 500 12 103,747
15:02:33 13,400 ▲ 500 2 103,735
15:02:31 13,400 ▲ 500 2 103,733
15:02:31 13,350 ▲ 450 3 103,731
15:02:30 13,350 ▲ 450 463 103,728
15:02:30 13,350 ▲ 450 50 103,265
15:02:30 13,350 ▲ 450 17 103,215
15:02:30 13,350 ▲ 450 100 103,198
15:02:29 13,350 ▲ 450 7 103,098
15:02:29 13,350 ▲ 450 327 103,091
15:02:29 13,350 ▲ 450 10 102,764
15:02:29 13,350 ▲ 450 5,026 102,754
15:02:27 13,350 ▲ 450 2 97,728
15:02:26 13,350 ▲ 450 21 97,726
15:02:24 13,350 ▲ 450 2 97,705
15:02:23 13,350 ▲ 450 22 97,703
15:02:22 13,350 ▲ 450 2 97,681
15:02:20 13,350 ▲ 450 14 97,679
15:02:18 13,350 ▲ 450 2 97,665
15:02:17 13,350 ▲ 450 12 97,663
15:02:09 13,350 ▲ 450 2 97,651
15:02:08 13,350 ▲ 450 5 97,649
15:02:05 13,350 ▲ 450 2 97,644
15:01:59 13,350 ▲ 450 2 97,642
15:01:31 13,350 ▲ 450 12 97,640
15:01:27 13,350 ▲ 450 30 97,628
15:01:25 13,300 ▲ 400 29 97,598
15:01:24 13,300 ▲ 400 12 97,569
15:01:22 13,300 ▲ 400 40 97,557
15:01:21 13,300 ▲ 400 37 97,517
15:01:21 13,300 ▲ 400 116 97,480
15:01:21 13,300 ▲ 400 10 97,364
15:01:19 13,300 ▲ 400 337 97,354
15:01:17 13,300 ▲ 400 12 97,017

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.