대한약품
(023910)
코스닥
우량기업부
액면가 500원
  12.14 15:59

38,700 (38,900)   [시가/고가/저가] 38,900 / 39,200 / 38,400 
전일비/등락률 ▼ 200 (-0.51%) 매도호가/호가잔량 38,700 / 73
거래량/전일동시간대비 8,108 /▲ 4,446 매수호가/호가잔량 38,550 / 6
상한가/하한가 50,500 / 27,250 총매도/총매수잔량 640 / 943

매도잔량 호가 매수잔량
15 39,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 39,250
94 39,200
16 39,150
36 39,050
22 39,000
2 38,900
267 38,850
100 38,750
73 38,700
 
38,550 6
38,500 76
38,450 337
38,400 211
38,350 58
38,300 1
38,250 17
38,200 31
38,150 170
38,100 36
 
총매도잔량 순매수잔량 총매수잔량
640 303 943
시간외잔량 시간외잔량
96 0
 
대한약품 023910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:38 38,700 ▼ 200 2 8,108
15:40:52 38,700 ▼ 200 1 8,106
15:40:00 38,700 ▼ 200 41 8,105
15:30:30 38,700 ▼ 200 32 8,064
15:19:50 38,550 ▼ 350 1 8,032
15:19:23 38,450 ▼ 450 3 8,031
15:19:18 38,450 ▼ 450 3 8,028
15:19:18 38,450 ▼ 450 3 8,025
15:19:16 38,450 ▼ 450 1 8,022
15:19:04 38,450 ▼ 450 2 8,021
15:18:49 38,450 ▼ 450 3 8,019
15:18:31 38,450 ▼ 450 1 8,016
15:18:30 38,550 ▼ 350 1 8,015
15:18:30 38,550 ▼ 350 2 8,014
15:18:20 38,450 ▼ 450 1 8,012
15:18:20 38,450 ▼ 450 2 8,011
15:18:20 38,450 ▼ 450 3 8,009
15:18:20 38,500 ▼ 400 6 8,006
15:18:18 38,500 ▼ 400 3 8,000
15:18:00 38,550 ▼ 350 1 7,997
15:18:00 38,550 ▼ 350 2 7,996
15:17:42 38,500 ▼ 400 30 7,994
15:17:36 38,500 ▼ 400 9 7,964
15:17:28 38,650 ▼ 250 1 7,955
15:17:28 38,650 ▼ 250 2 7,954
15:17:20 38,650 ▼ 250 3 7,952
15:17:20 38,550 ▼ 350 1 7,949
15:17:16 38,500 ▼ 400 3 7,948
15:17:01 38,550 ▼ 350 3 7,945
15:17:01 38,550 ▼ 350 1 7,942
15:17:01 38,550 ▼ 350 1 7,941
15:17:00 38,550 ▼ 350 1 7,940
15:17:00 38,550 ▼ 350 1 7,939
15:17:00 38,550 ▼ 350 1 7,938
15:17:00 38,550 ▼ 350 4 7,937
15:17:00 38,500 ▼ 400 3 7,933
15:17:00 38,550 ▼ 350 2 7,930
15:17:00 38,550 ▼ 350 1 7,928
15:17:00 38,550 ▼ 350 1 7,927
15:16:57 38,550 ▼ 350 1 7,926
15:16:57 38,550 ▼ 350 1 7,925
15:16:31 38,550 ▼ 350 1 7,924
15:16:30 38,550 ▼ 350 1 7,923
15:16:02 38,450 ▼ 450 3 7,922
15:16:02 38,500 ▼ 400 3 7,919
15:16:02 38,550 ▼ 350 10 7,916
15:16:02 38,550 ▼ 350 3 7,906
15:16:02 38,550 ▼ 350 1 7,903
15:16:01 38,550 ▼ 350 2 7,902
15:15:55 38,450 ▼ 450 1 7,900
15:15:24 38,550 ▼ 350 4 7,899
15:15:16 38,500 ▼ 400 1 7,895
15:15:15 38,550 ▼ 350 2 7,894
15:15:00 38,500 ▼ 400 1 7,892
15:14:57 38,550 ▼ 350 1 7,891
15:14:57 38,550 ▼ 350 2 7,890
15:14:50 38,550 ▼ 350 3 7,888
15:14:46 38,550 ▼ 350 2 7,885
15:14:44 38,500 ▼ 400 6 7,883
15:14:44 38,500 ▼ 400 20 7,877
15:14:40 38,550 ▼ 350 2 7,857
15:14:29 38,650 ▼ 250 1 7,855
15:14:25 38,650 ▼ 250 1 7,854
15:13:46 38,650 ▼ 250 2 7,853
15:13:46 38,650 ▼ 250 1 7,851
15:13:38 38,650 ▼ 250 1 7,850
15:13:37 38,500 ▼ 400 1 7,849
15:13:21 38,500 ▼ 400 4 7,848
15:13:21 38,550 ▼ 350 2 7,844
15:13:17 38,650 ▼ 250 1 7,842
15:13:14 38,650 ▼ 250 1 7,841
15:13:00 38,550 ▼ 350 4 7,840
15:12:49 38,550 ▼ 350 2 7,836
15:12:49 38,550 ▼ 350 9 7,834
15:12:32 38,550 ▼ 350 1 7,825
15:12:27 38,550 ▼ 350 4 7,824
15:12:14 38,500 ▼ 400 6 7,820
15:12:14 38,550 ▼ 350 1 7,814
15:12:14 38,600 ▼ 300 1 7,813
15:12:14 38,650 ▼ 250 1 7,812
15:12:09 38,700 ▼ 200 20 7,811
15:12:09 38,700 ▼ 200 1 7,791
15:12:00 38,650 ▼ 250 2 7,790
15:11:44 38,650 ▼ 250 4 7,788
15:11:43 38,650 ▼ 250 1 7,784
15:11:42 38,650 ▼ 250 1 7,783
15:11:39 38,600 ▼ 300 1 7,782
15:11:37 38,650 ▼ 250 3 7,781
15:11:32 38,650 ▼ 250 1 7,778
15:11:31 38,650 ▼ 250 1 7,777
15:10:38 38,500 ▼ 400 8 7,776
15:10:36 38,650 ▼ 250 1 7,768
15:10:33 38,650 ▼ 250 1 7,767
15:10:32 38,650 ▼ 250 2 7,766
15:10:32 38,650 ▼ 250 1 7,764
15:10:01 38,650 ▼ 250 2 7,763
15:09:38 38,650 ▼ 250 8 7,761
15:09:38 38,550 ▼ 350 1 7,753
15:09:38 38,550 ▼ 350 3 7,752
15:09:33 38,550 ▼ 350 1 7,749
15:09:31 38,550 ▼ 350 1 7,748
15:09:15 38,550 ▼ 350 1 7,747
15:09:12 38,550 ▼ 350 1 7,746
15:09:05 38,550 ▼ 350 2 7,745
15:08:46 38,700 ▼ 200 10 7,743
15:08:46 38,700 ▼ 200 2 7,733
15:08:46 38,700 ▼ 200 1 7,731
15:08:41 38,550 ▼ 350 1 7,730
15:08:41 38,650 ▼ 250 1 7,729
15:08:41 38,650 ▼ 250 1 7,728
15:08:41 38,650 ▼ 250 1 7,727
15:08:41 38,650 ▼ 250 2 7,726
15:08:34 38,650 ▼ 250 1 7,724
15:08:32 38,550 ▼ 350 1 7,723
15:08:32 38,600 ▼ 300 4 7,722
15:08:32 38,650 ▼ 250 1 7,718
15:08:25 38,650 ▼ 250 6 7,717
15:08:24 38,600 ▼ 300 1 7,711
15:08:18 38,600 ▼ 300 2 7,710
15:08:17 38,650 ▼ 250 1 7,708
15:08:10 38,650 ▼ 250 1 7,707
15:07:46 38,650 ▼ 250 4 7,706
15:07:45 38,650 ▼ 250 1 7,702
15:07:44 38,650 ▼ 250 1 7,701
15:07:28 38,650 ▼ 250 1 7,700
15:07:19 38,650 ▼ 250 1 7,699
15:07:18 38,650 ▼ 250 1 7,698
15:06:44 38,500 ▼ 400 4 7,697
15:06:44 38,550 ▼ 350 1 7,693
15:06:44 38,600 ▼ 300 1 7,692
15:06:44 38,600 ▼ 300 1 7,691
15:06:27 38,600 ▼ 300 2 7,690
15:06:27 38,600 ▼ 300 9 7,688
15:05:58 38,600 ▼ 300 1 7,679
15:05:50 38,600 ▼ 300 1 7,678
15:05:48 38,600 ▼ 300 1 7,677
15:05:36 38,600 ▼ 300 1 7,676
15:05:31 38,600 ▼ 300 2 7,675
15:05:30 38,600 ▼ 300 1 7,673
15:05:20 38,550 ▼ 350 1 7,672
15:05:12 38,550 ▼ 350 2 7,671
15:05:05 38,500 ▼ 400 1 7,669
15:05:03 38,550 ▼ 350 1 7,668
15:04:57 38,500 ▼ 400 1 7,667
15:04:51 38,550 ▼ 350 7 7,666
15:04:20 38,600 ▼ 300 4 7,659
15:04:06 38,600 ▼ 300 1 7,655
15:04:04 38,600 ▼ 300 3 7,654
15:04:04 38,600 ▼ 300 1 7,651
15:03:54 38,600 ▼ 300 1 7,650
15:03:35 38,600 ▼ 300 3 7,649
15:03:15 38,600 ▼ 300 9 7,646
15:03:15 38,600 ▼ 300 2 7,637
15:03:08 38,600 ▼ 300 4 7,635
15:02:56 38,600 ▼ 300 1 7,631
15:02:43 38,600 ▼ 300 1 7,630
15:02:38 38,600 ▼ 300 1 7,629
15:02:37 38,600 ▼ 300 1 7,628
15:02:27 38,600 ▼ 300 1 7,627
15:02:17 38,600 ▼ 300 2 7,626
15:02:07 38,600 ▼ 300 2 7,624
15:02:07 38,600 ▼ 300 1 7,622
15:02:07 38,600 ▼ 300 1 7,621
15:02:07 38,600 ▼ 300 1 7,620
15:02:04 38,600 ▼ 300 1 7,619
15:01:52 38,550 ▼ 350 3 7,618
15:01:45 38,550 ▼ 350 1 7,615
15:01:43 38,550 ▼ 350 1 7,614
15:01:36 38,500 ▼ 400 1 7,613
15:00:51 38,550 ▼ 350 1 7,612
15:00:50 38,550 ▼ 350 2 7,611
15:00:23 38,550 ▼ 350 3 7,609
15:00:04 38,550 ▼ 350 9 7,606
15:00:04 38,550 ▼ 350 3 7,597
15:00:02 38,550 ▼ 350 3 7,594
14:59:48 38,550 ▼ 350 2 7,591
14:59:48 38,550 ▼ 350 1 7,589
14:59:42 38,450 ▼ 450 7 7,588
14:59:42 38,500 ▼ 400 2 7,581
14:59:40 38,550 ▼ 350 1 7,579
14:59:39 38,550 ▼ 350 3 7,578
14:59:15 38,550 ▼ 350 3 7,575
14:59:02 38,550 ▼ 350 1 7,572
14:59:02 38,550 ▼ 350 2 7,571
14:58:55 38,550 ▼ 350 1 7,569
14:58:46 38,550 ▼ 350 2 7,568
14:58:41 38,550 ▼ 350 1 7,566
14:58:36 38,600 ▼ 300 5 7,565
14:58:34 38,600 ▼ 300 1 7,560
14:58:32 38,600 ▼ 300 2 7,559
14:58:31 38,600 ▼ 300 4 7,557
14:58:23 38,600 ▼ 300 1 7,553
14:58:21 38,600 ▼ 300 1 7,552
14:58:15 38,550 ▼ 350 1 7,551
14:58:08 38,600 ▼ 300 1 7,550
14:57:57 38,600 ▼ 300 1 7,549
14:57:51 38,550 ▼ 350 50 7,548
14:57:39 38,600 ▼ 300 1 7,498
14:57:39 38,600 ▼ 300 1 7,497
14:57:37 38,600 ▼ 300 1 7,496
14:57:36 38,600 ▼ 300 1 7,495
14:57:36 38,600 ▼ 300 3 7,494
14:57:31 38,600 ▼ 300 2 7,491
14:57:31 38,600 ▼ 300 1 7,489
14:56:53 38,500 ▼ 400 4 7,488
14:56:53 38,550 ▼ 350 2 7,484
14:56:53 38,550 ▼ 350 9 7,482
14:56:42 38,550 ▼ 350 1 7,473
14:55:54 38,550 ▼ 350 1 7,472
14:55:48 38,550 ▼ 350 2 7,471
14:55:42 38,550 ▼ 350 1 7,469
14:55:40 38,550 ▼ 350 4 7,468
14:55:33 38,550 ▼ 350 3 7,464
14:55:24 38,550 ▼ 350 1 7,461
14:55:19 38,500 ▼ 400 2 7,460
14:55:19 38,550 ▼ 350 5 7,458
14:54:56 38,600 ▼ 300 1 7,453
14:54:54 38,500 ▼ 400 1 7,452
14:54:40 38,600 ▼ 300 1 7,451
14:54:38 38,600 ▼ 300 1 7,450
14:54:30 38,550 ▼ 350 1 7,449
14:54:25 38,550 ▼ 350 1 7,448
14:54:24 38,550 ▼ 350 2 7,447
14:54:23 38,550 ▼ 350 1 7,445
14:54:20 38,550 ▼ 350 15 7,444
14:54:17 38,600 ▼ 300 1 7,429
14:54:11 38,600 ▼ 300 1 7,428
14:53:57 38,600 ▼ 300 2 7,427
14:53:44 38,600 ▼ 300 1 7,425
14:53:39 38,500 ▼ 400 2 7,424
14:53:39 38,550 ▼ 350 2 7,422
14:53:25 38,600 ▼ 300 1 7,420
14:53:20 38,650 ▼ 250 1 7,419
14:53:12 38,650 ▼ 250 1 7,418
14:52:54 38,650 ▼ 250 1 7,417
14:52:48 38,650 ▼ 250 6 7,416
14:52:45 38,700 ▼ 200 1 7,410
14:52:33 38,700 ▼ 200 2 7,409
14:52:29 38,700 ▼ 200 1 7,407
14:52:21 38,700 ▼ 200 3 7,406
14:52:06 38,700 ▼ 200 2 7,403
14:51:33 38,600 ▼ 300 4 7,401
14:51:33 38,650 ▼ 250 1 7,397
14:51:33 38,650 ▼ 250 2 7,396
14:51:31 38,700 ▼ 200 1 7,394
14:51:20 38,700 ▼ 200 3 7,393
14:51:12 38,700 ▼ 200 1 7,390
14:51:09 38,700 ▼ 200 2 7,389
14:50:57 38,700 ▼ 200 1 7,387
14:50:55 38,700 ▼ 200 1 7,386
14:50:47 38,650 ▼ 250 2 7,385
14:50:46 38,700 ▼ 200 1 7,383
14:50:44 38,650 ▼ 250 1 7,382
14:50:30 38,650 ▼ 250 9 7,381
14:50:30 38,650 ▼ 250 3 7,372
14:49:19 38,650 ▼ 250 1 7,369
14:49:18 38,650 ▼ 250 2 7,368
14:49:17 38,650 ▼ 250 1 7,366
14:49:16 38,650 ▼ 250 4 7,365
14:49:00 38,600 ▼ 300 1 7,361
14:48:51 38,600 ▼ 300 1 7,360
14:48:46 38,600 ▼ 300 5 7,359
14:48:42 38,550 ▼ 350 1 7,354
14:48:17 38,500 ▼ 400 4 7,353
14:48:17 38,550 ▼ 350 2 7,349
14:48:16 38,600 ▼ 300 15 7,347
14:48:12 38,600 ▼ 300 1 7,332
14:47:58 38,650 ▼ 250 1 7,331
14:47:55 38,650 ▼ 250 1 7,330
14:47:48 38,650 ▼ 250 1 7,329
14:47:31 38,650 ▼ 250 2 7,328
14:47:13 38,650 ▼ 250 1 7,326
14:47:11 38,650 ▼ 250 1 7,325
14:46:31 38,450 ▼ 450 3 7,324
14:46:31 38,500 ▼ 400 1 7,321
14:46:31 38,550 ▼ 350 1 7,320
14:46:31 38,600 ▼ 300 1 7,319
14:46:29 38,600 ▼ 300 1 7,318
14:46:04 38,600 ▼ 300 1 7,317
14:46:04 38,600 ▼ 300 2 7,316
14:45:58 38,600 ▼ 300 1 7,314
14:45:55 38,600 ▼ 300 3 7,313
14:45:37 38,600 ▼ 300 1 7,310
14:45:34 38,600 ▼ 300 1 7,309
14:45:29 38,650 ▼ 250 6 7,308
14:45:11 38,650 ▼ 250 10 7,302
14:44:51 38,650 ▼ 250 1 7,292
14:44:50 38,700 ▼ 200 1 7,291
14:44:50 38,700 ▼ 200 1 7,290
14:44:45 38,700 ▼ 200 1 7,289
14:44:45 38,700 ▼ 200 1 7,288
14:44:41 38,700 ▼ 200 1 7,287
14:44:40 38,700 ▼ 200 3 7,286
14:44:39 38,700 ▼ 200 4 7,283
14:44:27 38,700 ▼ 200 1 7,279
14:44:19 38,700 ▼ 200 3 7,278
14:43:54 38,700 ▼ 200 1 7,275
14:43:46 38,650 ▼ 250 1 7,274
14:43:42 38,600 ▼ 300 2 7,273
14:43:35 38,650 ▼ 250 2 7,271
14:43:30 38,650 ▼ 250 1 7,269
14:43:28 38,650 ▼ 250 1 7,268
14:43:11 38,500 ▼ 400 1 7,267
14:43:11 38,550 ▼ 350 3 7,266
14:43:11 38,600 ▼ 300 2 7,263
14:43:11 38,650 ▼ 250 1 7,261
14:43:03 38,650 ▼ 250 1 7,260
14:42:52 38,650 ▼ 250 1 7,259
14:42:49 38,650 ▼ 250 2 7,258
14:42:42 38,650 ▼ 250 2 7,256
14:42:40 38,650 ▼ 250 3 7,254
14:42:23 38,650 ▼ 250 1 7,251
14:42:13 38,650 ▼ 250 5 7,250
14:41:53 38,650 ▼ 250 1 7,245
14:41:31 38,700 ▼ 200 1 7,244
14:41:30 38,600 ▼ 300 1 7,243
14:41:27 38,700 ▼ 200 1 7,242
14:41:06 38,550 ▼ 350 2 7,241
14:41:06 38,600 ▼ 300 1 7,239
14:41:06 38,650 ▼ 250 3 7,238
14:40:56 38,650 ▼ 250 3 7,235
14:40:56 38,650 ▼ 250 10 7,232
14:40:25 38,650 ▼ 250 1 7,222
14:40:02 38,650 ▼ 250 4 7,221
14:39:57 38,650 ▼ 250 3 7,217
14:39:47 38,700 ▼ 200 1 7,214
14:39:45 38,700 ▼ 200 1 7,213
14:39:39 38,700 ▼ 200 1 7,212
14:39:35 38,650 ▼ 250 1 7,211
14:39:30 38,650 ▼ 250 3 7,210
14:39:08 38,650 ▼ 250 1 7,207
14:39:03 38,650 ▼ 250 1 7,206
14:38:59 38,650 ▼ 250 1 7,205
14:38:56 38,650 ▼ 250 6 7,204
14:38:55 38,650 ▼ 250 1 7,198
14:38:55 38,650 ▼ 250 1 7,197
14:38:44 38,600 ▼ 300 3 7,196
14:38:43 38,650 ▼ 250 1 7,193
14:38:18 38,650 ▼ 250 1 7,192
14:38:13 38,650 ▼ 250 1 7,191
14:38:11 38,650 ▼ 250 2 7,190
14:38:11 38,650 ▼ 250 1 7,188
14:38:09 38,500 ▼ 400 2 7,187
14:37:46 38,500 ▼ 400 1 7,185
14:37:46 38,550 ▼ 350 2 7,184
14:37:45 38,600 ▼ 300 1 7,182
14:37:45 38,650 ▼ 250 1 7,181
14:37:45 38,700 ▼ 200 9 7,180
14:37:45 38,700 ▼ 200 2 7,171
14:36:27 38,700 ▼ 200 1 7,169
14:36:20 38,650 ▼ 250 2 7,168
14:36:17 38,650 ▼ 250 2 7,166
14:36:03 38,650 ▼ 250 1 7,164
14:36:02 38,650 ▼ 250 1 7,163
14:35:57 38,650 ▼ 250 1 7,162
14:35:40 38,600 ▼ 300 5 7,161
14:35:40 38,650 ▼ 250 5 7,156
14:35:17 38,650 ▼ 250 8 7,151
14:35:14 38,650 ▼ 250 2 7,143
14:34:59 38,650 ▼ 250 1 7,141
14:34:48 38,450 ▼ 450 1 7,140
14:34:43 38,500 ▼ 400 4 7,139
14:34:43 38,550 ▼ 350 1 7,135
14:34:43 38,600 ▼ 300 1 7,134
14:34:43 38,650 ▼ 250 1 7,133
14:34:40 38,650 ▼ 250 3 7,132
14:34:33 38,650 ▼ 250 9 7,129
14:34:33 38,650 ▼ 250 2 7,120
14:34:27 38,650 ▼ 250 2 7,118
14:34:27 38,650 ▼ 250 1 7,116
14:34:16 38,650 ▼ 250 1 7,115
14:34:12 38,700 ▼ 200 1 7,114
14:34:02 38,650 ▼ 250 3 7,113
14:33:49 38,650 ▼ 250 1 7,110
14:33:43 38,600 ▼ 300 4 7,109
14:33:43 38,650 ▼ 250 1 7,105
14:33:21 38,700 ▼ 200 1 7,104
14:33:14 38,700 ▼ 200 1 7,103
14:33:06 38,700 ▼ 200 2 7,102
14:33:04 38,700 ▼ 200 3 7,100
14:32:59 38,700 ▼ 200 1 7,097
14:32:52 38,700 ▼ 200 1 7,096
14:32:48 38,700 ▼ 200 2 7,095
14:32:40 38,700 ▼ 200 1 7,093
14:32:36 38,700 ▼ 200 1 7,092
14:32:20 38,700 ▼ 200 1 7,091
14:32:19 38,700 ▼ 200 1 7,090
14:31:51 38,700 ▼ 200 1 7,089
14:31:46 38,700 ▼ 200 2 7,088
14:31:29 38,450 ▼ 450 5 7,086
14:31:29 38,500 ▼ 400 1 7,081
14:31:29 38,650 ▼ 250 2 7,080
14:31:29 38,700 ▼ 200 6 7,078
14:31:27 38,700 ▼ 200 1 7,072
14:31:22 38,750 ▼ 150 9 7,071
14:31:22 38,750 ▼ 150 3 7,062
14:31:16 38,750 ▼ 150 1 7,059
14:31:15 38,750 ▼ 150 1 7,058
14:30:13 38,800 ▼ 100 3 7,057
14:30:04 38,750 ▼ 150 1 7,054
14:30:02 38,750 ▼ 150 1 7,053
14:30:01 38,700 ▼ 200 1 7,052
14:29:51 38,700 ▼ 200 2 7,051
14:29:51 38,700 ▼ 200 1 7,049
14:29:51 38,700 ▼ 200 3 7,048
14:29:50 38,700 ▼ 200 2 7,045
14:29:48 38,650 ▼ 250 5 7,043
14:29:40 38,700 ▼ 200 4 7,038
14:29:25 38,700 ▼ 200 2 7,034
14:29:25 38,700 ▼ 200 1 7,032
14:29:24 38,700 ▼ 200 1 7,031
14:29:23 38,700 ▼ 200 13 7,030
14:28:43 38,600 ▼ 300 4 7,017
14:28:37 38,800 ▼ 100 1 7,013
14:28:37 38,800 ▼ 100 1 7,012
14:28:37 38,800 ▼ 100 1 7,011
14:28:35 38,800 ▼ 100 1 7,010
14:28:32 38,800 ▼ 100 1 7,009
14:28:06 38,500 ▼ 400 1 7,008
14:27:23 38,850 ▼ 50 2 7,007
14:27:23 38,850 ▼ 50 1 7,005
14:27:03 38,850 ▼ 50 1 7,004
14:26:49 38,850 ▼ 50 1 7,003
14:26:38 38,850 ▼ 50 3 7,002
14:26:37 38,850 ▼ 50 2 6,999
14:26:33 38,800 ▼ 100 1 6,997
14:26:30 38,750 ▼ 150 5 6,996
14:26:11 38,800 ▼ 100 1 6,991
14:26:10 38,800 ▼ 100 4 6,990
14:25:50 38,800 ▼ 100 5 6,986
14:25:38 38,800 ▼ 100 15 6,981
14:25:23 38,850 ▼ 50 1 6,966
14:25:18 38,850 ▼ 50 1 6,965
14:25:16 38,800 ▼ 100 2 6,964
14:25:07 38,800 ▼ 100 3 6,962
14:25:02 38,800 ▼ 100 2 6,959
14:25:00 38,800 ▼ 100 1 6,957
14:24:53 38,800 ▼ 100 1 6,956
14:24:52 38,800 ▼ 100 1 6,955
14:24:45 38,700 ▼ 200 1 6,954
14:24:38 38,750 ▼ 150 1 6,953
14:24:38 38,750 ▼ 150 1 6,952
14:24:05 38,750 ▼ 150 1 6,951
14:23:59 38,750 ▼ 150 1 6,950
14:23:45 38,800 ▼ 100 1 6,949
14:23:37 38,750 ▼ 150 1 6,948
14:23:26 38,750 ▼ 150 3 6,947
14:23:22 38,750 ▼ 150 2 6,944
14:23:03 38,750 ▼ 150 3 6,942
14:22:41 38,650 ▼ 250 1 6,939
14:22:34 38,600 ▼ 300 6 6,938
14:22:10 38,600 ▼ 300 1 6,932
14:22:04 38,600 ▼ 300 1 6,931
14:22:02 38,600 ▼ 300 3 6,930
14:21:59 38,600 ▼ 300 2 6,927
14:21:51 38,600 ▼ 300 1 6,925
14:21:48 38,550 ▼ 350 7 6,924
14:21:48 38,550 ▼ 350 3 6,917
14:21:32 38,550 ▼ 350 4 6,914
14:21:24 38,450 ▼ 450 2 6,910
14:21:10 38,550 ▼ 350 1 6,908
14:21:09 38,550 ▼ 350 1 6,907
14:21:08 38,450 ▼ 450 20 6,906
14:21:08 38,500 ▼ 400 1 6,886
14:21:07 38,550 ▼ 350 1 6,885
14:21:00 38,550 ▼ 350 4 6,884
14:20:59 38,550 ▼ 350 1 6,880
14:20:36 38,550 ▼ 350 2 6,879
14:20:13 38,550 ▼ 350 2 6,877
14:20:08 38,550 ▼ 350 1 6,875
14:20:07 38,550 ▼ 350 2 6,874
14:19:52 38,550 ▼ 350 1 6,872
14:19:51 38,550 ▼ 350 1 6,871
14:19:40 38,450 ▼ 450 3 6,870
14:19:40 38,500 ▼ 400 10 6,867
14:19:40 38,550 ▼ 350 5 6,857
14:19:17 38,600 ▼ 300 5 6,852
14:18:56 38,600 ▼ 300 1 6,847
14:18:50 38,600 ▼ 300 1 6,846
14:18:48 38,600 ▼ 300 3 6,845
14:18:48 38,600 ▼ 300 1 6,842
14:18:43 38,550 ▼ 350 5 6,841
14:18:37 38,550 ▼ 350 1 6,836
14:18:37 38,550 ▼ 350 3 6,835
14:18:12 38,550 ▼ 350 1 6,832
14:18:09 38,550 ▼ 350 1 6,831
14:18:03 38,500 ▼ 400 1 6,830
14:17:27 38,550 ▼ 350 1 6,829
14:17:26 38,550 ▼ 350 1 6,828
14:17:12 38,550 ▼ 350 1 6,827
14:17:12 38,550 ▼ 350 1 6,826
14:17:00 38,550 ▼ 350 3 6,825
14:16:55 38,550 ▼ 350 4 6,822
14:16:53 38,550 ▼ 350 2 6,818
14:16:40 38,550 ▼ 350 3 6,816
14:16:35 38,550 ▼ 350 1 6,813
14:16:35 38,550 ▼ 350 1 6,812
14:16:28 38,550 ▼ 350 1 6,811
14:16:02 38,550 ▼ 350 1 6,810
14:16:01 38,550 ▼ 350 6 6,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.