대한약품
(023910)
코스닥
우량기업부
액면가 500원
  06.22 15:59

46,050 (45,250)   [시가/고가/저가] 45,000 / 46,050 / 44,550 
전일비/등락률 ▲ 800 (1.77%) 매도호가/호가잔량 46,050 / 153
거래량/전일동시간대비 21,193 /▲ 5,617 매수호가/호가잔량 46,000 / 10
상한가/하한가 58,800 / 31,700 총매도/총매수잔량 2,947 / 942

매도잔량 호가 매수잔량
607 46,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 46,450
247 46,400
114 46,350
369 46,300
100 46,250
117 46,200
485 46,150
550 46,100
153 46,050
 
46,000 10
45,950 101
45,900 212
45,850 32
45,800 202
45,700 5
45,300 21
45,250 121
45,200 63
45,150 175
 
총매도잔량 순매수잔량 총매수잔량
2,947 -2,005 942
시간외잔량 시간외잔량
16 0
 
대한약품 023910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:31 46,050 ▲ 800 5 21,193
15:40:00 46,050 ▲ 800 1 21,188
15:30:16 46,050 ▲ 800 491 21,187
15:19:56 46,000 ▲ 750 1 20,696
15:19:43 46,000 ▲ 750 51 20,695
15:19:04 46,000 ▲ 750 1 20,644
15:18:49 46,050 ▲ 800 5 20,643
15:18:17 46,050 ▲ 800 3 20,638
15:17:52 46,050 ▲ 800 50 20,635
15:16:32 46,050 ▲ 800 1 20,585
15:15:57 46,050 ▲ 800 14 20,584
15:15:36 46,050 ▲ 800 217 20,570
15:15:22 46,050 ▲ 800 4 20,353
15:15:18 46,000 ▲ 750 41 20,349
15:14:46 46,050 ▲ 800 29 20,308
15:14:38 46,000 ▲ 750 464 20,279
15:14:11 46,000 ▲ 750 24 19,815
15:14:08 45,950 ▲ 700 10 19,791
15:14:00 46,000 ▲ 750 23 19,781
15:13:52 46,000 ▲ 750 226 19,758
15:13:48 45,950 ▲ 700 139 19,532
15:13:36 45,950 ▲ 700 3 19,393
15:13:27 45,950 ▲ 700 12 19,390
15:13:10 45,950 ▲ 700 3 19,378
15:13:06 45,950 ▲ 700 3 19,375
15:13:01 45,950 ▲ 700 33 19,372
15:12:30 45,950 ▲ 700 6 19,339
15:12:26 45,950 ▲ 700 45 19,333
15:12:05 45,950 ▲ 700 64 19,288
15:11:51 45,950 ▲ 700 45 19,224
15:11:32 45,950 ▲ 700 72 19,179
15:11:19 45,900 ▲ 650 38 19,107
15:11:16 45,900 ▲ 650 45 19,069
15:10:58 45,900 ▲ 650 73 19,024
15:10:53 45,900 ▲ 650 48 18,951
15:10:29 45,900 ▲ 650 1 18,903
15:09:51 45,900 ▲ 650 2 18,902
15:09:30 45,900 ▲ 650 1 18,900
15:09:05 45,900 ▲ 650 1 18,899
15:08:24 45,900 ▲ 650 1 18,898
15:06:55 45,900 ▲ 650 9 18,897
15:06:41 45,900 ▲ 650 3 18,888
15:06:40 45,900 ▲ 650 3 18,885
15:06:34 45,900 ▲ 650 5 18,882
15:06:18 45,900 ▲ 650 2 18,877
15:06:18 45,900 ▲ 650 3 18,875
15:06:16 45,900 ▲ 650 2 18,872
15:04:37 45,900 ▲ 650 30 18,870
15:03:52 45,900 ▲ 650 1 18,840
15:03:30 45,900 ▲ 650 1 18,839
15:02:42 45,900 ▲ 650 6 18,838
15:02:06 45,900 ▲ 650 2 18,832
15:02:00 45,900 ▲ 650 7 18,830
15:01:04 45,900 ▲ 650 8 18,823
15:00:43 45,900 ▲ 650 5 18,815
15:00:21 45,850 ▲ 600 2 18,810
14:59:48 45,850 ▲ 600 102 18,808
14:59:48 45,850 ▲ 600 2 18,706
14:59:07 45,900 ▲ 650 1 18,704
14:58:15 45,900 ▲ 650 1 18,703
14:57:55 45,900 ▲ 650 1 18,702
14:57:55 45,900 ▲ 650 1 18,701
14:57:51 45,900 ▲ 650 1 18,700
14:53:18 45,900 ▲ 650 7 18,699
14:52:40 45,900 ▲ 650 1 18,692
14:51:58 45,900 ▲ 650 1 18,691
14:51:38 45,900 ▲ 650 1 18,690
14:49:48 45,900 ▲ 650 3 18,689
14:49:32 45,900 ▲ 650 2 18,686
14:49:32 45,900 ▲ 650 1 18,684
14:49:28 45,900 ▲ 650 1 18,683
14:48:23 45,900 ▲ 650 4 18,682
14:48:00 45,900 ▲ 650 5 18,678
14:47:28 45,900 ▲ 650 9 18,673
14:47:26 45,900 ▲ 650 1 18,664
14:46:59 45,900 ▲ 650 6 18,663
14:46:45 45,900 ▲ 650 4 18,657
14:45:21 45,900 ▲ 650 7 18,653
14:45:07 45,900 ▲ 650 57 18,646
14:44:49 45,950 ▲ 700 3 18,589
14:44:10 45,950 ▲ 700 17 18,586
14:43:57 45,950 ▲ 700 3 18,569
14:43:20 45,950 ▲ 700 5 18,566
14:43:15 45,950 ▲ 700 11 18,561
14:42:32 45,950 ▲ 700 12 18,550
14:41:21 45,950 ▲ 700 9 18,538
14:41:14 45,950 ▲ 700 5 18,529
14:41:11 45,900 ▲ 650 1 18,524
14:41:10 45,950 ▲ 700 12 18,523
14:41:09 45,950 ▲ 700 3 18,511
14:39:03 45,950 ▲ 700 13 18,508
14:38:52 45,900 ▲ 650 1 18,495
14:38:51 45,950 ▲ 700 10 18,494
14:38:40 45,950 ▲ 700 5 18,484
14:38:33 45,900 ▲ 650 1 18,479
14:38:32 45,950 ▲ 700 17 18,478
14:38:22 45,950 ▲ 700 3 18,461
14:37:45 45,900 ▲ 650 1 18,458
14:37:45 45,900 ▲ 650 29 18,457
14:37:41 45,950 ▲ 700 3 18,428
14:36:58 45,900 ▲ 650 1 18,425
14:36:58 45,950 ▲ 700 12 18,424
14:36:17 45,900 ▲ 650 10 18,412
14:35:45 45,900 ▲ 650 1 18,402
14:35:43 45,950 ▲ 700 17 18,401
14:35:34 45,950 ▲ 700 3 18,384
14:34:52 45,900 ▲ 650 1 18,381
14:34:52 45,950 ▲ 700 13 18,380
14:34:05 45,950 ▲ 700 3 18,367
14:33:59 45,950 ▲ 700 4 18,364
14:33:49 45,950 ▲ 700 11 18,360
14:33:39 45,900 ▲ 650 1 18,349
14:32:54 45,950 ▲ 700 16 18,348
14:32:47 45,950 ▲ 700 2 18,332
14:32:46 45,950 ▲ 700 12 18,330
14:30:40 45,950 ▲ 700 13 18,318
14:30:30 45,950 ▲ 700 3 18,305
14:30:06 45,950 ▲ 700 17 18,302
14:29:59 45,950 ▲ 700 2 18,285
14:29:19 45,950 ▲ 700 3 18,283
14:28:43 45,950 ▲ 700 1 18,280
14:28:35 45,950 ▲ 700 12 18,279
14:28:11 45,950 ▲ 700 1 18,267
14:27:17 45,950 ▲ 700 17 18,266
14:27:11 45,950 ▲ 700 2 18,249
14:26:56 45,950 ▲ 700 3 18,247
14:26:29 45,950 ▲ 700 13 18,244
14:24:39 45,950 ▲ 700 7 18,231
14:24:28 45,950 ▲ 700 16 18,224
14:24:24 45,950 ▲ 700 3 18,208
14:24:23 45,950 ▲ 700 12 18,205
14:23:21 45,950 ▲ 700 5 18,193
14:22:18 45,900 ▲ 650 4 18,188
14:22:18 45,900 ▲ 650 2 18,184
14:22:18 45,900 ▲ 650 6 18,182
14:21:39 45,900 ▲ 650 4 18,176
14:21:39 45,900 ▲ 650 13 18,172
14:21:36 45,900 ▲ 650 14 18,159
14:21:33 45,850 ▲ 600 1 18,145
14:21:19 45,850 ▲ 600 10 18,144
14:21:18 45,900 ▲ 650 8 18,134
14:20:12 45,950 ▲ 700 12 18,126
14:19:59 45,950 ▲ 700 15 18,114
14:19:47 45,950 ▲ 700 13 18,099
14:19:14 45,950 ▲ 700 200 18,086
14:18:50 45,950 ▲ 700 17 17,886
14:18:06 45,900 ▲ 650 13 17,869
14:17:59 45,900 ▲ 650 27 17,856
14:16:12 45,950 ▲ 700 5 17,829
14:16:01 45,950 ▲ 700 17 17,824
14:16:01 45,950 ▲ 700 2 17,807
14:16:00 45,950 ▲ 700 12 17,805
14:15:19 45,950 ▲ 700 4 17,793
14:13:55 45,950 ▲ 700 13 17,789
14:13:13 45,950 ▲ 700 3 17,776
14:13:12 45,950 ▲ 700 16 17,773
14:13:06 45,950 ▲ 700 25 17,757
14:12:37 45,950 ▲ 700 3 17,732
14:11:49 45,950 ▲ 700 12 17,729
14:10:39 45,950 ▲ 700 11 17,717
14:10:26 45,950 ▲ 700 3 17,706
14:10:23 45,950 ▲ 700 17 17,703
14:09:38 45,950 ▲ 700 10 17,686
14:09:03 45,900 ▲ 650 10 17,676
14:08:32 45,900 ▲ 650 1 17,666
14:07:38 45,900 ▲ 650 9 17,665
14:07:37 45,900 ▲ 650 12 17,656
14:07:34 45,900 ▲ 650 17 17,644
14:07:15 45,900 ▲ 650 2 17,627
14:06:48 45,900 ▲ 650 27 17,625
14:06:39 45,900 ▲ 650 1 17,598
14:06:38 45,900 ▲ 650 29 17,597
14:06:33 45,900 ▲ 650 1 17,568
14:06:28 45,850 ▲ 600 1 17,567
14:06:27 45,900 ▲ 650 20 17,566
14:06:04 45,900 ▲ 650 2 17,546
14:06:04 45,900 ▲ 650 53 17,544
14:05:59 45,900 ▲ 650 6 17,491
14:05:33 45,850 ▲ 600 1 17,485
14:05:32 45,900 ▲ 650 13 17,484
14:05:28 45,900 ▲ 650 4 17,471
14:04:55 45,900 ▲ 650 10 17,467
14:04:51 45,850 ▲ 600 1 17,457
14:04:51 45,900 ▲ 650 2 17,456
14:04:45 45,900 ▲ 650 16 17,454
14:03:26 45,850 ▲ 600 1 17,438
14:03:26 45,900 ▲ 650 12 17,437
14:02:48 45,850 ▲ 600 1 17,425
14:02:48 45,900 ▲ 650 21 17,424
14:02:03 45,900 ▲ 650 2 17,403
14:01:57 45,900 ▲ 650 17 17,401
14:01:54 45,900 ▲ 650 3 17,384
14:01:21 45,850 ▲ 600 1 17,381
14:01:20 45,900 ▲ 650 13 17,380
14:01:19 45,900 ▲ 650 3 17,367
13:59:15 45,900 ▲ 650 2 17,364
13:59:15 45,900 ▲ 650 12 17,362
13:59:08 45,850 ▲ 600 1 17,350
13:59:08 45,900 ▲ 650 17 17,349
13:58:19 45,900 ▲ 650 4 17,332
13:57:46 45,850 ▲ 600 1 17,328
13:57:09 45,850 ▲ 600 1 17,327
13:57:09 45,900 ▲ 650 13 17,326
13:56:39 45,900 ▲ 650 4 17,313
13:56:19 45,850 ▲ 600 1 17,309
13:56:19 45,900 ▲ 650 16 17,308
13:55:03 45,900 ▲ 650 12 17,292
13:53:30 45,850 ▲ 600 1 17,280
13:53:30 45,900 ▲ 650 17 17,279
13:53:09 45,900 ▲ 650 3 17,262
13:52:58 45,850 ▲ 600 1 17,259
13:52:57 45,900 ▲ 650 13 17,258
13:52:17 45,900 ▲ 650 16 17,245
13:51:59 45,900 ▲ 650 8 17,229
13:50:52 45,900 ▲ 650 12 17,221
13:50:41 45,900 ▲ 650 17 17,209
13:49:30 45,900 ▲ 650 7 17,192
13:48:46 45,900 ▲ 650 13 17,185
13:47:52 45,900 ▲ 650 16 17,172
13:47:37 45,900 ▲ 650 17 17,156
13:47:33 45,850 ▲ 600 2 17,139
13:47:33 45,900 ▲ 650 50 17,137
13:47:24 45,850 ▲ 600 1 17,087
13:47:24 45,900 ▲ 650 16 17,086
13:47:19 45,900 ▲ 650 2 17,070
13:46:40 45,900 ▲ 650 12 17,068
13:45:52 45,900 ▲ 650 1 17,056
13:44:35 45,850 ▲ 600 1 17,055
13:44:34 45,900 ▲ 650 13 17,054
13:43:07 45,900 ▲ 650 4 17,041
13:42:39 45,900 ▲ 650 2 17,037
13:42:29 45,900 ▲ 650 12 17,035
13:42:13 45,900 ▲ 650 1 17,023
13:40:23 45,900 ▲ 650 13 17,022
13:38:17 45,850 ▲ 600 12 17,009
13:38:00 45,800 ▲ 550 1 16,997
13:37:59 45,850 ▲ 600 3 16,996
13:36:12 45,850 ▲ 600 13 16,993
13:35:09 45,800 ▲ 550 1 16,980
13:35:08 45,800 ▲ 550 27 16,979
13:34:56 45,850 ▲ 600 2 16,952
13:34:07 45,800 ▲ 550 1 16,950
13:34:06 45,850 ▲ 600 12 16,949
13:34:06 45,850 ▲ 600 1 16,937
13:33:19 45,850 ▲ 600 2 16,936
13:32:00 45,850 ▲ 600 13 16,934
13:31:17 45,850 ▲ 600 2 16,921
13:30:00 45,800 ▲ 550 5 16,919
13:29:54 45,850 ▲ 600 12 16,914
13:28:50 45,800 ▲ 550 1 16,902
13:28:50 45,800 ▲ 550 5 16,901
13:28:39 45,850 ▲ 600 6 16,896
13:27:49 45,850 ▲ 600 13 16,890
13:27:40 45,800 ▲ 550 1 16,877
13:27:40 45,800 ▲ 550 5 16,876
13:27:38 45,850 ▲ 600 5 16,871
13:26:30 45,800 ▲ 550 5 16,866
13:25:44 45,800 ▲ 550 1 16,861
13:25:43 45,850 ▲ 600 12 16,860
13:25:22 45,800 ▲ 550 2 16,848
13:25:20 45,800 ▲ 550 59 16,846
13:25:20 45,800 ▲ 550 5 16,787
13:24:19 45,800 ▲ 550 1 16,782
13:24:10 45,800 ▲ 550 5 16,781
13:24:00 45,800 ▲ 550 1 16,776
13:24:00 45,850 ▲ 600 3 16,775
13:23:59 45,850 ▲ 600 4 16,772
13:23:37 45,850 ▲ 600 13 16,768
13:23:00 45,800 ▲ 550 1 16,755
13:23:00 45,800 ▲ 550 5 16,754
13:22:32 45,850 ▲ 600 3 16,749
13:22:31 45,850 ▲ 600 1 16,746
13:21:50 45,850 ▲ 600 5 16,745
13:21:31 45,850 ▲ 600 3 16,740
13:21:12 45,850 ▲ 600 12 16,737
13:20:40 45,850 ▲ 600 5 16,725
13:20:21 45,900 ▲ 650 3 16,720
13:20:18 45,900 ▲ 650 2 16,717
13:19:30 45,850 ▲ 600 5 16,715
13:19:26 45,850 ▲ 600 6 16,710
13:19:19 45,850 ▲ 600 4 16,704
13:19:19 45,850 ▲ 600 2 16,700
13:18:20 45,800 ▲ 550 5 16,698
13:17:20 45,850 ▲ 600 12 16,693
13:17:10 45,800 ▲ 550 5 16,681
13:16:43 45,850 ▲ 600 26 16,676
13:16:42 45,900 ▲ 650 3 16,650
13:16:00 45,850 ▲ 600 5 16,647
13:15:14 45,900 ▲ 650 13 16,642
13:14:50 45,850 ▲ 600 5 16,629
13:14:45 45,900 ▲ 650 10 16,624
13:14:39 45,900 ▲ 650 3 16,614
13:13:40 45,850 ▲ 600 5 16,611
13:13:09 45,900 ▲ 650 12 16,606
13:13:03 45,900 ▲ 650 2 16,594
13:12:30 45,850 ▲ 600 5 16,592
13:11:21 45,850 ▲ 600 5 16,587
13:11:03 45,900 ▲ 650 13 16,582
13:10:12 45,850 ▲ 600 5 16,569
13:09:58 45,900 ▲ 650 8 16,564
13:09:24 45,900 ▲ 650 8 16,556
13:08:57 45,900 ▲ 650 12 16,548
13:08:13 45,850 ▲ 600 5 16,536
13:07:48 45,850 ▲ 600 5 16,531
13:07:34 45,900 ▲ 650 1 16,526
13:07:21 45,900 ▲ 650 80 16,525
13:06:51 45,900 ▲ 650 13 16,445
13:06:34 45,900 ▲ 650 10 16,432
13:06:17 45,900 ▲ 650 12 16,422
13:05:54 45,900 ▲ 650 3 16,410
13:05:46 45,900 ▲ 650 11 16,407
13:05:07 45,850 ▲ 600 5 16,396
13:03:58 45,850 ▲ 600 10 16,391
13:03:56 45,900 ▲ 650 2 16,381
13:03:56 45,850 ▲ 600 1 16,379
13:03:53 45,850 ▲ 600 16 16,378
13:03:51 45,900 ▲ 650 44 16,362
13:03:51 45,850 ▲ 600 23 16,318
13:03:51 45,800 ▲ 550 2 16,295
13:03:32 45,800 ▲ 550 10 16,293
13:03:28 45,800 ▲ 550 8 16,283
13:03:28 45,800 ▲ 550 2 16,275
13:03:27 45,850 ▲ 600 52 16,273
13:03:08 45,850 ▲ 600 1 16,221
13:03:08 45,900 ▲ 650 10 16,220
13:03:01 45,850 ▲ 600 1 16,210
13:03:01 45,900 ▲ 650 22 16,209
13:02:40 45,950 ▲ 700 13 16,187
13:02:11 45,900 ▲ 650 1 16,174
13:02:07 45,900 ▲ 650 3 16,173
13:02:00 45,900 ▲ 650 1 16,170
13:01:15 45,950 ▲ 700 1 16,169
13:01:07 45,950 ▲ 700 12 16,168
13:01:07 45,950 ▲ 700 2 16,156
13:00:38 45,900 ▲ 650 1 16,154
13:00:38 45,900 ▲ 650 4 16,153
13:00:34 45,900 ▲ 650 12 16,149
12:59:06 45,850 ▲ 600 5 16,137
12:58:28 45,900 ▲ 650 13 16,132
12:58:28 45,900 ▲ 650 1 16,119
12:58:15 45,850 ▲ 600 1 16,118
12:56:23 45,850 ▲ 600 4 16,117
12:56:12 45,850 ▲ 600 1 16,113
12:55:58 45,850 ▲ 600 2 16,112
12:55:04 45,800 ▲ 550 10 16,110
12:54:49 45,850 ▲ 600 2 16,100
12:54:32 45,800 ▲ 550 2 16,098
12:54:17 45,800 ▲ 550 1 16,096
12:54:17 45,800 ▲ 550 7 16,095
12:52:56 45,800 ▲ 550 1 16,088
12:52:56 45,800 ▲ 550 32 16,087
12:52:50 45,850 ▲ 600 12 16,055
12:51:18 45,850 ▲ 600 2 16,043
12:51:16 45,850 ▲ 600 1 16,041
12:50:24 45,850 ▲ 600 8 16,040
12:50:24 45,850 ▲ 600 5 16,032
12:47:35 45,700 ▲ 450 5 16,027
12:47:30 45,650 ▲ 400 5 16,022
12:46:38 45,650 ▲ 400 10 16,017
12:46:35 45,650 ▲ 400 30 16,007
12:44:04 45,600 ▲ 350 82 15,977
12:44:04 45,650 ▲ 400 46 15,895
12:44:04 45,800 ▲ 550 108 15,849
12:44:04 45,850 ▲ 600 7 15,741
12:43:53 45,900 ▲ 650 8 15,734
12:43:48 45,900 ▲ 650 12 15,726
12:43:40 45,900 ▲ 650 49 15,714
12:43:38 45,900 ▲ 650 15 15,665
12:43:03 45,900 ▲ 650 1 15,650
12:42:50 45,950 ▲ 700 8 15,649
12:41:58 46,000 ▲ 750 4 15,641
12:41:43 45,950 ▲ 700 5 15,637
12:40:50 45,900 ▲ 650 1 15,632
12:40:50 45,950 ▲ 700 50 15,631
12:40:15 46,000 ▲ 750 2 15,581
12:39:37 45,950 ▲ 700 8 15,579
12:38:48 45,900 ▲ 650 5 15,571
12:38:13 45,900 ▲ 650 1 15,566
12:38:13 45,950 ▲ 700 8 15,565
12:37:31 45,950 ▲ 700 5 15,557
12:37:18 45,950 ▲ 700 3 15,552
12:36:48 45,900 ▲ 650 1 15,549
12:36:46 45,900 ▲ 650 20 15,548
12:36:36 45,950 ▲ 700 2 15,528
12:35:54 45,900 ▲ 650 5 15,526
12:35:26 45,900 ▲ 650 1 15,521
12:35:25 45,950 ▲ 700 12 15,520
12:33:25 45,950 ▲ 700 1 15,508
12:33:20 45,950 ▲ 700 13 15,507
12:33:00 45,900 ▲ 650 5 15,494
12:32:57 45,950 ▲ 700 3 15,489
12:32:38 45,900 ▲ 650 1 15,486
12:32:38 45,950 ▲ 700 4 15,485
12:31:14 45,950 ▲ 700 12 15,481
12:31:10 45,900 ▲ 650 1 15,469
12:31:09 45,950 ▲ 700 10 15,468
12:31:07 45,950 ▲ 700 17 15,458
12:30:06 45,900 ▲ 650 5 15,441
12:29:19 45,900 ▲ 650 1 15,436
12:29:18 45,950 ▲ 700 2 15,435
12:29:08 45,950 ▲ 700 13 15,433
12:27:58 45,900 ▲ 650 1 15,420
12:27:58 45,950 ▲ 700 2 15,419
12:27:58 45,950 ▲ 700 13 15,417
12:27:12 45,900 ▲ 650 5 15,404
12:27:03 45,950 ▲ 700 12 15,399
12:25:40 45,950 ▲ 700 2 15,387
12:24:57 45,950 ▲ 700 13 15,385
12:24:18 45,900 ▲ 650 5 15,372
12:23:18 45,950 ▲ 700 7 15,367
12:22:51 45,950 ▲ 700 12 15,360
12:22:01 45,900 ▲ 650 5 15,348
12:21:13 45,900 ▲ 650 21 15,343
12:21:00 45,900 ▲ 650 8 15,322
12:20:48 45,900 ▲ 650 4 15,314
12:20:45 45,900 ▲ 650 13 15,310
12:20:40 45,900 ▲ 650 5 15,297
12:20:10 45,900 ▲ 650 12 15,292
12:19:29 45,900 ▲ 650 7 15,280
12:19:16 45,900 ▲ 650 22 15,273
12:18:41 45,900 ▲ 650 13 15,251
12:18:40 45,900 ▲ 650 12 15,238
12:18:38 45,900 ▲ 650 3 15,226
12:18:30 45,850 ▲ 600 5 15,223
12:18:22 45,900 ▲ 650 2 15,218
12:16:34 45,900 ▲ 650 13 15,216
12:15:58 45,850 ▲ 600 15 15,203
12:15:54 45,900 ▲ 650 12 15,188
12:15:36 45,850 ▲ 600 5 15,176
12:14:54 45,900 ▲ 650 1 15,171
12:12:42 45,850 ▲ 600 28 15,170
12:12:42 45,850 ▲ 600 5 15,142
12:12:25 45,900 ▲ 650 101 15,137
12:12:23 45,950 ▲ 700 13 15,036
12:11:05 45,950 ▲ 700 12 15,023
12:10:51 45,950 ▲ 700 40 15,011
12:10:19 45,950 ▲ 700 12 14,971
12:10:17 45,950 ▲ 700 12 14,959
12:10:11 45,900 ▲ 650 7 14,947
12:09:48 45,900 ▲ 650 5 14,940
12:09:18 45,950 ▲ 700 21 14,935
12:08:34 45,950 ▲ 700 10 14,914
12:08:11 45,950 ▲ 700 13 14,904
12:07:31 45,950 ▲ 700 13 14,891
12:07:26 45,950 ▲ 700 17 14,878
12:06:54 45,900 ▲ 650 5 14,861
12:06:05 45,950 ▲ 700 12 14,856
12:04:43 45,950 ▲ 700 12 14,844
12:04:42 45,950 ▲ 700 18 14,832
12:04:38 45,950 ▲ 700 5 14,814
12:04:00 45,950 ▲ 700 156 14,809
12:04:00 45,950 ▲ 700 13 14,653
12:03:47 45,950 ▲ 700 18 14,640
12:02:56 45,950 ▲ 700 12 14,622
12:02:43 46,000 ▲ 750 60 14,610
12:01:56 46,000 ▲ 750 8 14,550
12:01:56 46,000 ▲ 750 13 14,542
12:01:54 46,000 ▲ 750 12 14,529
12:01:47 46,000 ▲ 750 12 14,517
12:01:36 46,000 ▲ 750 22 14,505
12:01:24 46,000 ▲ 750 39 14,483
12:01:09 46,000 ▲ 750 2 14,444
12:01:06 45,950 ▲ 700 5 14,442
12:00:46 45,950 ▲ 700 20 14,437
12:00:32 45,950 ▲ 700 7 14,417
12:00:22 45,950 ▲ 700 19 14,410
12:00:13 45,950 ▲ 700 32 14,391
12:00:09 45,950 ▲ 700 18 14,359
12:00:04 45,950 ▲ 700 34 14,341
11:59:58 45,950 ▲ 700 23 14,307
11:59:56 45,950 ▲ 700 4 14,284
11:59:48 45,950 ▲ 700 13 14,280
11:59:08 45,950 ▲ 700 12 14,267
11:58:46 45,900 ▲ 650 1 14,255
11:58:12 45,900 ▲ 650 5 14,254
11:58:07 45,950 ▲ 700 21 14,249
11:58:00 45,950 ▲ 700 17 14,228
11:57:53 45,950 ▲ 700 12 14,211
11:57:42 45,950 ▲ 700 12 14,199
11:57:39 45,950 ▲ 700 6 14,187
11:57:30 45,950 ▲ 700 12 14,181
11:57:21 45,950 ▲ 700 74 14,169
11:57:11 45,950 ▲ 700 3 14,095
11:56:30 45,950 ▲ 700 18 14,092
11:56:21 45,900 ▲ 650 2 14,074
11:55:52 45,850 ▲ 600 3 14,072
11:55:52 45,850 ▲ 600 40 14,069
11:55:52 45,850 ▲ 600 94 14,029
11:55:37 45,900 ▲ 650 13 13,935
11:55:18 45,850 ▲ 600 1 13,922
11:55:18 45,850 ▲ 600 5 13,921
11:55:18 45,900 ▲ 650 23 13,916
11:53:33 45,900 ▲ 650 12 13,893
11:53:31 45,900 ▲ 650 12 13,881
11:52:56 45,900 ▲ 650 75 13,869
11:52:51 45,900 ▲ 650 18 13,794
11:52:24 45,850 ▲ 600 5 13,776
11:51:25 45,900 ▲ 650 13 13,771
11:50:45 45,900 ▲ 650 13 13,758
11:50:45 45,900 ▲ 650 16 13,745

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.