대한약품
(023910)
코스닥
우량기업부
액면가 500원
  03.22 14:45

40,150 (40,200)   [시가/고가/저가] 40,200 / 40,700 / 40,050 
전일비/등락률 ▼ 50 (-0.12%) 매도호가/호가잔량 40,150 / 84
거래량/전일동시간대비 9,970 /▼ 614 매수호가/호가잔량 40,100 / 539
상한가/하한가 52,200 / 28,150 총매도/총매수잔량 2,365 / 1,888

매도잔량 호가 매수잔량
393 40,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
132 40,550
193 40,500
462 40,450
248 40,400
566 40,350
11 40,300
41 40,250
235 40,200
84 40,150
 
40,100 539
40,050 166
40,000 459
39,950 161
39,900 31
39,850 207
39,800 39
39,750 13
39,700 216
39,650 57
 
총매도잔량 순매수잔량 총매수잔량
2,365 -477 1,888
시간외잔량 시간외잔량
0 0
 
대한약품 023910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 742.93 (-0.59)    FUTURE 283.30 (+0.50)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:45:29 40,150 ▼ 50 2 9,967
14:45:28 40,150 ▼ 50 7 9,965
14:45:14 40,100 ▼ 100 1 9,958
14:45:12 40,100 ▼ 100 3 9,957
14:44:51 40,100 ▼ 100 3 9,954
14:44:44 40,100 ▼ 100 1 9,951
14:44:43 40,100 ▼ 100 1 9,950
14:44:37 40,100 ▼ 100 1 9,949
14:44:34 40,100 ▼ 100 1 9,948
14:44:33 40,150 ▼ 50 2 9,947
14:44:28 40,100 ▼ 100 5 9,945
14:44:14 40,100 ▼ 100 15 9,940
14:44:14 40,100 ▼ 100 22 9,925
14:44:13 40,150 ▼ 50 210 9,903
14:43:54 40,150 ▼ 50 1 9,693
14:43:49 40,200  0 7 9,692
14:43:37 40,200  0 1 9,685
14:43:24 40,150 ▼ 50 1 9,684
14:43:23 40,150 ▼ 50 4 9,683
14:42:43 40,150 ▼ 50 1 9,679
14:42:41 40,200  0 2 9,678
14:42:41 40,150 ▼ 50 4 9,676
14:42:07 40,150 ▼ 50 1 9,672
14:41:52 40,150 ▼ 50 2 9,671
14:41:48 40,200  0 7 9,669
14:41:46 40,200  0 2 9,662
14:41:43 40,200  0 3 9,660
14:41:42 40,150 ▼ 50 1 9,657
14:41:36 40,150 ▼ 50 3 9,656
14:41:22 40,150 ▼ 50 1 9,653
14:41:20 40,200  0 5 9,652
14:41:16 40,150 ▼ 50 3 9,647
14:41:02 40,150 ▼ 50 1 9,644
14:40:55 40,150 ▼ 50 3 9,643
14:40:52 40,150 ▼ 50 2 9,640
14:40:50 40,150 ▼ 50 10 9,638
14:40:50 40,200  0 2 9,628
14:40:31 40,150 ▼ 50 3 9,626
14:40:21 40,150 ▼ 50 1 9,623
14:40:13 40,150 ▼ 50 4 9,622
14:40:11 40,150 ▼ 50 2 9,618
14:40:08 40,200  0 7 9,616
14:40:08 40,150 ▼ 50 3 9,609
14:39:54 40,200  0 1 9,606
14:39:51 40,150 ▼ 50 1 9,605
14:39:44 40,150 ▼ 50 3 9,604
14:39:42 40,150 ▼ 50 1 9,601
14:39:20 40,150 ▼ 50 3 9,600
14:39:01 40,150 ▼ 50 1 9,597
14:38:58 40,200  0 2 9,596
14:38:57 40,150 ▼ 50 3 9,594
14:38:42 40,150 ▼ 50 1 9,591
14:38:41 40,150 ▼ 50 1 9,590
14:38:35 40,150 ▼ 50 3 9,589
14:38:13 40,150 ▼ 50 3 9,586
14:38:11 40,150 ▼ 50 2 9,583
14:38:08 40,200  0 7 9,581
14:38:03 40,200  0 2 9,574
14:38:00 40,150 ▼ 50 1 9,572
14:37:51 40,150 ▼ 50 4 9,571
14:37:07 40,200  0 2 9,567
14:36:30 40,150 ▼ 50 1 9,565
14:36:27 40,200  0 7 9,564
14:36:20 40,150 ▼ 50 1 9,557
14:36:18 40,150 ▼ 50 3 9,556
14:36:11 40,200  0 1 9,553
14:36:00 40,150 ▼ 50 1 9,552
14:35:56 40,150 ▼ 50 4 9,551
14:35:40 40,150 ▼ 50 1 9,547
14:35:31 40,200  0 29 9,546
14:35:15 40,150 ▼ 50 3 9,517
14:35:15 40,200  0 2 9,514
14:34:54 40,150 ▼ 50 3 9,512
14:34:28 40,150 ▼ 50 3 9,509
14:34:28 40,200  0 7 9,506
14:34:20 40,200  0 2 9,499
14:34:02 40,150 ▼ 50 4 9,497
14:33:45 40,150 ▼ 50 1 9,493
14:33:24 40,200  0 2 9,492
14:32:46 40,200  0 7 9,490
14:32:30 40,150 ▼ 50 1 9,483
14:32:28 40,200  0 1 9,482
14:31:32 40,200  0 2 9,481
14:30:49 40,150 ▼ 50 1 9,479
14:30:48 40,200  0 7 9,478
14:30:38 40,150 ▼ 50 1 9,471
14:30:37 40,200  0 2 9,470
14:29:41 40,200  0 2 9,468
14:29:07 40,150 ▼ 50 1 9,466
14:29:05 40,200  0 7 9,465
14:28:45 40,200  0 1 9,458
14:27:56 40,150 ▼ 50 1 9,457
14:27:49 40,200  0 2 9,456
14:27:16 40,150 ▼ 50 6 9,454
14:27:16 40,150 ▼ 50 18 9,448
14:27:14 40,200  0 127 9,430
14:27:08 40,250 ▲ 50 7 9,303
14:27:07 40,200  0 1 9,296
14:26:54 40,250 ▲ 50 2 9,295
14:26:17 40,250 ▲ 50 1 9,293
14:25:58 40,250 ▲ 50 1 9,292
14:25:25 40,200  0 1 9,291
14:25:23 40,250 ▲ 50 7 9,290
14:25:15 40,200  0 10 9,283
14:25:13 40,250 ▲ 50 100 9,273
14:25:05 40,200  0 1 9,173
14:25:02 40,250 ▲ 50 2 9,172
14:25:02 40,250 ▲ 50 5 9,170
14:24:07 40,250 ▲ 50 2 9,165
14:24:05 40,200  0 1 9,163
14:23:56 40,250 ▲ 50 3 9,162
14:23:35 40,200  0 1 9,159
14:23:28 40,250 ▲ 50 6 9,158
14:23:11 40,250 ▲ 50 2 9,152
14:22:25 40,200  0 1 9,150
14:22:15 40,250 ▲ 50 1 9,149
14:21:45 40,200  0 1 9,148
14:21:42 40,250 ▲ 50 7 9,147
14:21:19 40,250 ▲ 50 2 9,140
14:20:45 40,250 ▲ 50 1 9,138
14:20:45 40,200  0 3 9,137
14:20:40 40,250 ▲ 50 100 9,134
14:20:24 40,250 ▲ 50 2 9,034
14:20:16 40,200  0 1 9,032
14:19:55 40,200  0 1 9,031
14:19:48 40,250 ▲ 50 7 9,030
14:19:35 40,200  0 1 9,023
14:19:28 40,250 ▲ 50 2 9,022
14:18:32 40,250 ▲ 50 1 9,020
14:18:04 40,200  0 2 9,019
14:18:02 40,250 ▲ 50 22 9,017
14:18:01 40,250 ▲ 50 7 8,995
14:17:57 40,200  0 1 8,988
14:17:36 40,250 ▲ 50 2 8,987
14:16:41 40,250 ▲ 50 2 8,985
14:16:13 40,200  0 2 8,983
14:16:08 40,250 ▲ 50 7 8,981
14:15:45 40,250 ▲ 50 2 8,974
14:15:36 40,200  0 1 8,972
14:14:49 40,250 ▲ 50 1 8,971
14:14:32 40,200  0 2 8,970
14:14:23 40,250 ▲ 50 7 8,968
14:13:56 40,250 ▲ 50 2 8,961
14:13:42 40,200  0 71 8,959
14:13:42 40,250 ▲ 50 4 8,888
14:13:40 40,250 ▲ 50 25 8,884
14:13:40 40,250 ▲ 50 400 8,859
14:13:32 40,250 ▲ 50 1 8,459
14:13:25 40,250 ▲ 50 3 8,458
14:13:24 40,250 ▲ 50 1 8,455
14:13:14 40,250 ▲ 50 1 8,454
14:12:58 40,300 ▲ 100 2 8,453
14:12:32 40,300 ▲ 100 1 8,451
14:12:28 40,350 ▲ 150 7 8,450
14:12:02 40,300 ▲ 100 1 8,443
14:12:01 40,250 ▲ 50 5 8,442
14:11:42 40,250 ▲ 50 1 8,437
14:11:41 40,250 ▲ 50 2 8,436
14:11:12 40,250 ▲ 50 1 8,434
14:11:11 40,250 ▲ 50 1 8,433
14:11:06 40,300 ▲ 100 3 8,432
14:11:06 40,350 ▲ 150 1 8,429
14:10:42 40,300 ▲ 100 3 8,428
14:10:39 40,300 ▲ 100 2 8,425
14:10:21 40,250 ▲ 50 1 8,423
14:10:18 40,300 ▲ 100 1 8,422
14:10:11 40,300 ▲ 100 1 8,421
14:10:02 40,250 ▲ 50 10 8,420
14:10:01 40,250 ▲ 50 1 8,410
14:09:52 40,300 ▲ 100 4 8,409
14:09:15 40,350 ▲ 150 2 8,405
14:09:01 40,300 ▲ 100 1 8,403
14:08:52 40,300 ▲ 100 3 8,402
14:08:45 40,250 ▲ 50 1 8,399
14:08:21 40,300 ▲ 100 1 8,398
14:07:51 40,250 ▲ 50 2 8,397
14:07:46 40,300 ▲ 100 7 8,395
14:07:23 40,350 ▲ 150 2 8,388
14:06:31 40,300 ▲ 100 2 8,386
14:06:01 40,250 ▲ 50 1 8,384
14:05:52 40,300 ▲ 100 2 8,383
14:05:11 40,300 ▲ 100 1 8,381
14:05:08 40,350 ▲ 150 7 8,380
14:03:47 40,300 ▲ 100 2 8,373
14:03:30 40,250 ▲ 50 1 8,371
14:03:25 40,300 ▲ 100 16 8,370
14:03:16 40,350 ▲ 150 7 8,354
14:02:45 40,350 ▲ 150 2 8,347
14:01:49 40,350 ▲ 150 2 8,345
14:01:29 40,300 ▲ 100 2 8,343
14:01:28 40,350 ▲ 150 7 8,341
14:00:53 40,350 ▲ 150 1 8,334
13:59:57 40,350 ▲ 150 2 8,333
13:59:38 40,300 ▲ 100 1 8,331
13:59:35 40,350 ▲ 150 7 8,330
13:59:07 40,300 ▲ 100 1 8,323
13:59:02 40,350 ▲ 150 2 8,322
13:58:07 40,300 ▲ 100 1 8,320
13:58:06 40,350 ▲ 150 2 8,319
13:57:59 40,300 ▲ 100 37 8,317
13:57:57 40,250 ▲ 50 10 8,280
13:57:48 40,300 ▲ 100 50 8,270
13:57:48 40,300 ▲ 100 6 8,220
13:57:47 40,250 ▲ 50 1 8,214
13:57:47 40,250 ▲ 50 2 8,213
13:57:47 40,250 ▲ 50 6 8,211
13:57:45 40,300 ▲ 100 50 8,205
13:57:44 40,300 ▲ 100 3 8,155
13:57:27 40,300 ▲ 100 1 8,152
13:57:25 40,300 ▲ 100 3 8,151
13:57:17 40,300 ▲ 100 7 8,148
13:57:12 40,350 ▲ 150 1 8,141
13:57:09 40,300 ▲ 100 40 8,140
13:57:06 40,300 ▲ 100 3 8,100
13:56:46 40,300 ▲ 100 1 8,097
13:56:40 40,350 ▲ 150 3 8,096
13:56:16 40,350 ▲ 150 1 8,093
13:56:14 40,400 ▲ 200 2 8,092
13:56:12 40,350 ▲ 150 3 8,090
13:55:44 40,350 ▲ 150 3 8,087
13:55:16 40,300 ▲ 100 1 8,084
13:55:15 40,300 ▲ 100 3 8,083
13:54:44 40,350 ▲ 150 3 8,080
13:54:24 40,350 ▲ 150 1 8,077
13:54:23 40,400 ▲ 200 2 8,076
13:54:13 40,350 ▲ 150 3 8,074
13:53:54 40,300 ▲ 100 1 8,071
13:53:45 40,350 ▲ 150 3 8,070
13:53:19 40,300 ▲ 100 3 8,067
13:52:54 40,300 ▲ 100 1 8,064
13:52:53 40,350 ▲ 150 3 8,063
13:52:25 40,350 ▲ 150 3 8,060
13:52:14 40,350 ▲ 150 2 8,057
13:52:13 40,400 ▲ 200 7 8,055
13:52:09 40,350 ▲ 150 1 8,048
13:51:57 40,350 ▲ 150 3 8,047
13:51:40 40,350 ▲ 150 1 8,044
13:51:33 40,300 ▲ 100 1 8,043
13:51:28 40,300 ▲ 100 3 8,042
13:51:03 40,300 ▲ 100 86 8,039
13:50:59 40,300 ▲ 100 3 7,953
13:50:59 40,400 ▲ 200 500 7,950
13:50:43 40,300 ▲ 100 1 7,450
13:50:41 40,350 ▲ 150 1 7,449
13:50:39 40,300 ▲ 100 3 7,448
13:50:33 40,300 ▲ 100 1 7,445
13:50:31 40,350 ▲ 150 7 7,444
13:49:53 40,300 ▲ 100 1 7,437
13:49:49 40,350 ▲ 150 2 7,436
13:48:54 40,350 ▲ 150 2 7,434
13:48:43 40,300 ▲ 100 1 7,432
13:48:35 40,350 ▲ 150 7 7,431
13:48:03 40,300 ▲ 100 1 7,424
13:47:56 40,350 ▲ 150 2 7,423
13:47:02 40,300 ▲ 100 9 7,421
13:46:57 40,350 ▲ 150 1 7,412
13:46:55 40,300 ▲ 100 6 7,411
13:46:55 40,300 ▲ 100 58 7,405
13:46:48 40,300 ▲ 100 7 7,347
13:46:10 40,250 ▲ 50 3 7,340
13:46:02 40,250 ▲ 50 1 7,337
13:46:01 40,300 ▲ 100 2 7,336
13:45:05 40,300 ▲ 100 2 7,334
13:44:52 40,250 ▲ 50 1 7,332
13:44:50 40,300 ▲ 100 7 7,331
13:44:42 40,250 ▲ 50 3 7,324
13:44:41 40,250 ▲ 50 17 7,321
13:44:12 40,250 ▲ 50 15 7,304
13:44:10 40,300 ▲ 100 2 7,289
13:44:05 40,250 ▲ 50 8 7,287
13:44:05 40,300 ▲ 100 100 7,279
13:43:25 40,250 ▲ 50 1 7,179
13:43:14 40,300 ▲ 100 1 7,178
13:43:12 40,250 ▲ 50 2 7,177
13:43:08 40,300 ▲ 100 7 7,175
13:42:38 40,250 ▲ 50 1 7,168
13:42:18 40,300 ▲ 100 2 7,167
13:41:32 40,250 ▲ 50 1 7,165
13:41:25 40,250 ▲ 50 1 7,164
13:41:23 40,300 ▲ 100 2 7,163
13:41:10 40,250 ▲ 50 1 7,161
13:40:34 40,250 ▲ 50 2 7,160
13:39:40 40,200  0 1 7,158
13:39:40 40,250 ▲ 50 1 7,157
13:39:34 40,300 ▲ 100 1 7,156
13:39:32 40,300 ▲ 100 6 7,155
13:39:32 40,350 ▲ 150 1 7,149
13:38:40 40,250 ▲ 50 1 7,148
13:38:30 40,250 ▲ 50 10 7,147
13:38:30 40,250 ▲ 50 1 7,137
13:38:28 40,300 ▲ 100 2 7,136
13:37:24 40,200  0 1 7,134
13:36:26 40,150 ▼ 50 3 7,133
13:36:20 40,150 ▼ 50 3 7,130
13:36:17 40,150 ▼ 50 14 7,127
13:36:10 40,150 ▼ 50 42 7,113
13:36:09 40,200  0 27 7,071
13:36:03 40,200  0 176 7,044
13:36:03 40,250 ▲ 50 24 6,868
13:35:59 40,300 ▲ 100 9 6,844
13:35:59 40,300 ▲ 100 1 6,835
13:35:55 40,350 ▲ 150 7 6,834
13:35:48 40,400 ▲ 200 1 6,827
13:34:55 40,350 ▲ 150 2 6,826
13:34:05 40,350 ▲ 150 1 6,824
13:33:58 40,350 ▲ 150 1 6,823
13:33:55 40,350 ▲ 150 5 6,822
13:33:48 40,350 ▲ 150 1 6,817
13:33:47 40,350 ▲ 150 1 6,816
13:33:03 40,350 ▲ 150 1 6,815
13:32:19 40,350 ▲ 150 3 6,814
13:32:16 40,350 ▲ 150 1 6,811
13:32:08 40,400 ▲ 200 6 6,810
13:32:06 40,350 ▲ 150 1 6,804
13:32:05 40,400 ▲ 200 2 6,803
13:31:54 40,350 ▲ 150 1 6,801
13:31:09 40,400 ▲ 200 2 6,800
13:30:15 40,350 ▲ 150 1 6,798
13:30:14 40,400 ▲ 200 2 6,797
13:29:24 40,300 ▲ 100 4 6,795
13:29:24 40,300 ▲ 100 3 6,791
13:29:19 40,350 ▲ 150 1 6,788
13:29:14 40,300 ▲ 100 17 6,787
13:29:14 40,300 ▲ 100 3 6,770
13:29:11 40,350 ▲ 150 15 6,767
13:28:33 40,350 ▲ 150 1 6,752
13:28:28 40,400 ▲ 200 7 6,751
13:28:23 40,350 ▲ 150 1 6,744
13:28:22 40,400 ▲ 200 2 6,743
13:27:26 40,400 ▲ 200 2 6,741
13:26:32 40,350 ▲ 150 2 6,739
13:26:31 40,400 ▲ 200 2 6,737
13:26:24 40,400 ▲ 200 7 6,735
13:25:35 40,400 ▲ 200 1 6,728
13:24:52 40,350 ▲ 150 1 6,727
13:24:48 40,400 ▲ 200 7 6,726
13:24:39 40,400 ▲ 200 2 6,719
13:24:24 40,350 ▲ 150 1 6,717
13:23:52 40,350 ▲ 150 1 6,716
13:23:44 40,400 ▲ 200 2 6,715
13:22:52 40,350 ▲ 150 1 6,713
13:22:48 40,400 ▲ 200 2 6,712
13:22:43 40,400 ▲ 200 7 6,710
13:22:12 40,350 ▲ 150 1 6,703
13:22:07 40,350 ▲ 150 1 6,702
13:21:52 40,400 ▲ 200 1 6,701
13:21:25 40,350 ▲ 150 3 6,700
13:21:12 40,350 ▲ 150 2 6,697
13:21:08 40,400 ▲ 200 7 6,695
13:20:56 40,400 ▲ 200 2 6,688
13:19:39 40,350 ▲ 150 1 6,686
13:19:31 40,350 ▲ 150 1 6,685
13:19:27 40,350 ▲ 150 8 6,684
13:19:21 40,350 ▲ 150 1 6,676
13:19:11 40,350 ▲ 150 1 6,675
13:19:05 40,400 ▲ 200 2 6,674
13:19:02 40,400 ▲ 200 7 6,672
13:18:24 40,350 ▲ 150 1 6,665
13:18:18 40,350 ▲ 150 1 6,664
13:18:11 40,350 ▲ 150 1 6,663
13:18:09 40,400 ▲ 200 1 6,662
13:17:31 40,350 ▲ 150 1 6,661
13:17:28 40,400 ▲ 200 7 6,660
13:17:13 40,400 ▲ 200 2 6,653
13:16:20 40,350 ▲ 150 1 6,651
13:16:18 40,400 ▲ 200 2 6,650
13:15:32 40,350 ▲ 150 1 6,648
13:15:22 40,400 ▲ 200 1 6,647
13:15:21 40,400 ▲ 200 7 6,646
13:14:26 40,400 ▲ 200 2 6,639
13:13:52 40,350 ▲ 150 1 6,637
13:13:48 40,400 ▲ 200 7 6,636
13:13:30 40,400 ▲ 200 2 6,629
13:12:35 40,400 ▲ 200 2 6,627
13:11:39 40,400 ▲ 200 1 6,625
13:11:39 40,400 ▲ 200 7 6,624
13:10:50 40,350 ▲ 150 1 6,617
13:10:43 40,400 ▲ 200 2 6,616
13:09:51 40,350 ▲ 150 2 6,614
13:09:19 40,300 ▲ 100 1 6,612
13:09:11 40,300 ▲ 100 7 6,611
13:09:09 40,300 ▲ 100 1 6,604
13:09:02 40,350 ▲ 150 2 6,603
13:08:24 40,350 ▲ 150 2 6,601
13:07:59 40,350 ▲ 150 1 6,599
13:07:58 40,400 ▲ 200 7 6,598
13:07:50 40,350 ▲ 150 1 6,591
13:07:09 40,350 ▲ 150 1 6,590
13:07:00 40,400 ▲ 200 2 6,589
13:06:29 40,350 ▲ 150 1 6,587
13:06:28 40,400 ▲ 200 6 6,586
13:05:48 40,350 ▲ 150 3 6,580
13:04:19 40,300 ▲ 100 2 6,577
13:04:17 40,350 ▲ 150 1 6,575
13:04:17 40,400 ▲ 200 7 6,574
13:03:48 40,350 ▲ 150 3 6,567
13:02:18 40,200  0 33 6,564
13:02:18 40,250 ▲ 50 5 6,531
13:02:18 40,300 ▲ 100 30 6,526
13:02:18 40,300 ▲ 100 22 6,496
13:02:17 40,350 ▲ 150 36 6,474
13:02:13 40,300 ▲ 100 70 6,438
13:02:13 40,350 ▲ 150 444 6,368
13:02:01 40,300 ▲ 100 1 5,924
13:01:27 40,350 ▲ 150 1 5,923
13:01:26 40,400 ▲ 200 2 5,922
13:00:37 40,350 ▲ 150 1 5,920
13:00:36 40,400 ▲ 200 7 5,919
13:00:30 40,400 ▲ 200 1 5,912
12:59:16 40,300 ▲ 100 2 5,911
12:59:08 40,350 ▲ 150 1 5,909
12:59:08 40,400 ▲ 200 7 5,908
12:58:39 40,400 ▲ 200 2 5,901
12:56:55 40,350 ▲ 150 2 5,899
12:56:55 40,400 ▲ 200 7 5,897
12:56:47 40,400 ▲ 200 2 5,890
12:55:51 40,400 ▲ 200 2 5,888
12:55:35 40,350 ▲ 150 1 5,886
12:55:28 40,400 ▲ 200 7 5,885
12:54:37 40,300 ▲ 100 1 5,878
12:54:00 40,350 ▲ 150 1 5,877
12:53:24 40,300 ▲ 100 1 5,876
12:53:15 40,350 ▲ 150 2 5,875
12:53:14 40,350 ▲ 150 1 5,873
12:53:13 40,400 ▲ 200 7 5,872
12:52:08 40,350 ▲ 150 2 5,865
12:52:04 40,300 ▲ 100 1 5,863
12:51:54 40,350 ▲ 150 1 5,862
12:51:54 40,350 ▲ 150 1 5,861
12:51:48 40,400 ▲ 200 7 5,860
12:51:13 40,400 ▲ 200 2 5,853
12:50:39 40,350 ▲ 150 1 5,851
12:50:24 40,350 ▲ 150 1 5,850
12:50:17 40,400 ▲ 200 1 5,849
12:49:33 40,350 ▲ 150 1 5,848
12:49:32 40,400 ▲ 200 7 5,847
12:49:21 40,400 ▲ 200 2 5,840
12:48:51 40,350 ▲ 150 1 5,838
12:48:33 40,350 ▲ 150 1 5,837
12:48:25 40,400 ▲ 200 2 5,836
12:48:20 40,400 ▲ 200 1 5,834
12:48:13 40,350 ▲ 150 1 5,833
12:48:08 40,400 ▲ 200 7 5,832
12:47:30 40,400 ▲ 200 2 5,825
12:47:03 40,350 ▲ 150 1 5,823
12:46:56 40,350 ▲ 150 1 5,822
12:46:34 40,400 ▲ 200 1 5,821
12:45:53 40,350 ▲ 150 1 5,820
12:45:52 40,350 ▲ 150 1 5,819
12:45:51 40,400 ▲ 200 7 5,818
12:45:41 40,350 ▲ 150 1 5,811
12:45:38 40,400 ▲ 200 2 5,810
12:44:42 40,400 ▲ 200 2 5,808
12:43:59 40,350 ▲ 150 1 5,806
12:43:47 40,400 ▲ 200 2 5,805
12:42:11 40,350 ▲ 150 2 5,803
12:42:10 40,400 ▲ 200 7 5,801
12:41:55 40,400 ▲ 200 2 5,794
12:41:07 40,350 ▲ 150 1 5,792
12:40:50 40,350 ▲ 150 1 5,791
12:40:48 40,400 ▲ 200 6 5,790
12:39:10 40,350 ▲ 150 1 5,784
12:39:08 40,400 ▲ 200 2 5,783
12:38:30 40,350 ▲ 150 1 5,781
12:38:29 40,400 ▲ 200 7 5,780
12:37:29 40,300 ▲ 100 3 5,773
12:37:29 40,350 ▲ 150 2 5,770
12:37:21 40,400 ▲ 200 27 5,768
12:37:09 40,350 ▲ 150 1 5,741
12:37:08 40,400 ▲ 200 7 5,740
12:36:21 40,400 ▲ 200 1 5,733
12:35:28 40,350 ▲ 150 1 5,732
12:35:21 40,350 ▲ 150 3 5,731
12:34:48 40,350 ▲ 150 1 5,728
12:34:47 40,400 ▲ 200 7 5,727
12:33:38 40,350 ▲ 150 1 5,720
12:33:34 40,400 ▲ 200 2 5,719
12:33:28 40,400 ▲ 200 7 5,717
12:31:48 40,300 ▲ 100 1 5,710
12:31:42 40,350 ▲ 150 2 5,709
12:31:06 40,300 ▲ 100 6 5,707
12:30:59 40,300 ▲ 100 2 5,701
12:30:46 40,300 ▲ 100 2 5,699
12:29:51 40,300 ▲ 100 2 5,697
12:29:48 40,300 ▲ 100 7 5,695
12:28:55 40,300 ▲ 100 1 5,688
12:27:27 40,250 ▲ 50 1 5,687
12:27:25 40,300 ▲ 100 7 5,686
12:27:03 40,300 ▲ 100 2 5,679
12:26:17 40,250 ▲ 50 2 5,677
12:26:08 40,300 ▲ 100 1 5,675
12:26:08 40,300 ▲ 100 7 5,674
12:26:08 40,300 ▲ 100 2 5,667
12:25:12 40,300 ▲ 100 1 5,665
12:24:27 40,250 ▲ 50 1 5,664
12:24:16 40,300 ▲ 100 2 5,663
12:23:46 40,250 ▲ 50 1 5,661
12:23:44 40,300 ▲ 100 7 5,660
12:23:20 40,300 ▲ 100 2 5,653
12:22:36 40,250 ▲ 50 1 5,651

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,185.49 ▲ 0.61 0.03%
코스닥 743.70 ▲ 0.18 0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.