대한약품
(023910)
코스닥
우량기업부
액면가 500원
  09.21 15:29

46,400 (46,500)   [시가/고가/저가] 46,500 / 46,900 / 46,100 
전일비/등락률 ▼ 100 (-0.22%) 매도호가/호가잔량 46,400 / 33
거래량/전일동시간대비 6,753 /▼ 16,492 매수호가/호가잔량 46,350 / 19
상한가/하한가 60,400 / 32,550 총매도/총매수잔량 2,453 / 748

매도잔량 호가 매수잔량
112 46,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
114 46,900
50 46,750
62 46,700
2 46,650
1,100 46,600
20 46,550
916 46,500
44 46,450
33 46,400
 
46,350 19
46,300 52
46,250 72
46,200 121
46,150 50
46,100 140
46,050 72
46,000 120
45,950 75
45,900 27
 
총매도잔량 순매수잔량 총매수잔량
2,453 -1,705 748
시간외잔량 시간외잔량
0 8
 
대한약품 023910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 46,400 ▼ 100 269 6,753
15:19:55 46,400 ▼ 100 1 6,484
15:19:49 46,350 ▼ 150 17 6,483
15:19:48 46,350 ▼ 150 30 6,466
15:19:31 46,400 ▼ 100 2 6,436
15:19:31 46,350 ▼ 150 1 6,434
15:17:34 46,400 ▼ 100 1 6,433
15:17:27 46,400 ▼ 100 1 6,432
15:17:20 46,400 ▼ 100 4 6,431
15:17:15 46,400 ▼ 100 1 6,427
15:17:08 46,400 ▼ 100 1 6,426
15:17:06 46,400 ▼ 100 33 6,425
15:17:01 46,350 ▼ 150 4 6,392
15:15:03 46,350 ▼ 150 4 6,388
15:14:51 46,350 ▼ 150 4 6,384
15:13:06 46,350 ▼ 150 4 6,380
15:09:53 46,350 ▼ 150 9 6,376
15:09:51 46,350 ▼ 150 1 6,367
15:08:48 46,300 ▼ 200 53 6,366
15:08:23 46,300 ▼ 200 5 6,313
15:08:23 46,300 ▼ 200 5 6,308
15:08:22 46,300 ▼ 200 18 6,303
15:07:15 46,300 ▼ 200 4 6,285
15:05:18 46,300 ▼ 200 4 6,281
15:04:07 46,300 ▼ 200 1 6,277
15:03:21 46,300 ▼ 200 4 6,276
15:01:30 46,300 ▼ 200 1 6,272
15:01:29 46,300 ▼ 200 4 6,271
15:01:29 46,300 ▼ 200 4 6,267
15:01:24 46,300 ▼ 200 4 6,263
15:00:01 46,300 ▼ 200 1 6,259
14:59:00 46,300 ▼ 200 1 6,258
14:57:59 46,250 ▼ 250 1 6,257
14:55:35 46,250 ▼ 250 1 6,256
14:55:35 46,350 ▼ 150 2 6,255
14:55:35 46,350 ▼ 150 2 6,253
14:55:35 46,350 ▼ 150 8 6,251
14:55:34 46,400 ▼ 100 1 6,243
14:55:34 46,400 ▼ 100 1 6,242
14:55:34 46,400 ▼ 100 1 6,241
14:55:34 46,400 ▼ 100 1 6,240
14:55:34 46,400 ▼ 100 4 6,239
14:55:34 46,400 ▼ 100 10 6,235
14:55:34 46,400 ▼ 100 4 6,225
14:53:37 46,400 ▼ 100 4 6,221
14:51:52 46,400 ▼ 100 22 6,217
14:51:51 46,400 ▼ 100 44 6,195
14:51:40 46,350 ▼ 150 4 6,151
14:50:13 46,350 ▼ 150 1 6,147
14:49:43 46,350 ▼ 150 4 6,146
14:48:26 46,400 ▼ 100 1 6,142
14:47:49 46,400 ▼ 100 1 6,141
14:45:58 46,400 ▼ 100 1 6,140
14:45:57 46,400 ▼ 100 49 6,139
14:44:40 46,400 ▼ 100 19 6,090
14:44:35 46,300 ▼ 200 6 6,071
14:44:35 46,250 ▼ 250 5 6,065
14:43:53 46,200 ▼ 300 16 6,060
14:43:52 46,200 ▼ 300 54 6,044
14:42:28 46,200 ▼ 300 30 5,990
14:42:00 46,200 ▼ 300 102 5,960
14:42:00 46,200 ▼ 300 1 5,858
14:41:50 46,200 ▼ 300 4 5,857
14:41:50 46,250 ▼ 250 4 5,853
14:41:50 46,250 ▼ 250 4 5,849
14:41:50 46,250 ▼ 250 15 5,845
14:41:50 46,300 ▼ 200 1 5,830
14:41:50 46,300 ▼ 200 4 5,829
14:41:49 46,350 ▼ 150 1 5,825
14:41:49 46,350 ▼ 150 1 5,824
14:41:49 46,350 ▼ 150 1 5,823
14:41:48 46,350 ▼ 150 1 5,822
14:41:48 46,350 ▼ 150 1 5,821
14:41:48 46,350 ▼ 150 1 5,820
14:41:48 46,400 ▼ 100 234 5,819
14:41:44 46,350 ▼ 150 56 5,585
14:41:36 46,300 ▼ 200 23 5,529
14:41:31 46,250 ▼ 250 25 5,506
14:40:32 46,200 ▼ 300 1 5,481
14:40:07 46,200 ▼ 300 1 5,480
14:39:58 46,200 ▼ 300 4 5,479
14:38:01 46,200 ▼ 300 3 5,475
14:37:42 46,200 ▼ 300 1 5,472
14:36:04 46,200 ▼ 300 3 5,471
14:35:23 46,250 ▼ 250 3 5,468
14:35:00 46,250 ▼ 250 1 5,465
14:34:55 46,250 ▼ 250 3 5,464
14:34:09 46,250 ▼ 250 2 5,461
14:34:07 46,200 ▼ 300 3 5,459
14:32:10 46,200 ▼ 300 3 5,456
14:28:17 46,200 ▼ 300 6 5,453
14:28:16 46,250 ▼ 250 1 5,447
14:28:16 46,250 ▼ 250 1 5,446
14:28:16 46,250 ▼ 250 6 5,445
14:28:16 46,250 ▼ 250 3 5,439
14:26:19 46,250 ▼ 250 3 5,436
14:25:27 46,250 ▼ 250 27 5,433
14:25:26 46,300 ▼ 200 1 5,406
14:25:03 46,300 ▼ 200 1 5,405
14:24:40 46,300 ▼ 200 1 5,404
14:24:30 46,300 ▼ 200 2 5,403
14:24:22 46,250 ▼ 250 3 5,401
14:22:32 46,250 ▼ 250 1 5,398
14:22:29 46,250 ▼ 250 2 5,397
14:22:25 46,250 ▼ 250 1 5,395
14:22:25 46,200 ▼ 300 3 5,394
14:22:17 46,200 ▼ 300 1 5,391
14:22:03 46,200 ▼ 300 1 5,390
14:19:03 46,300 ▼ 200 1 5,389
14:18:48 46,250 ▼ 250 10 5,388
14:17:05 46,300 ▼ 200 1 5,378
14:16:46 46,300 ▼ 200 2 5,377
14:16:46 46,250 ▼ 250 3 5,375
14:15:21 46,300 ▼ 200 2 5,372
14:15:16 46,250 ▼ 250 2 5,370
14:15:12 46,300 ▼ 200 11 5,368
14:15:12 46,250 ▼ 250 8 5,357
14:14:38 46,200 ▼ 300 3 5,349
14:14:38 46,200 ▼ 300 3 5,346
14:12:41 46,200 ▼ 300 3 5,343
14:12:41 46,200 ▼ 300 3 5,340
14:12:01 46,200 ▼ 300 10 5,337
14:10:46 46,200 ▼ 300 1 5,327
14:10:46 46,200 ▼ 300 1 5,326
14:10:46 46,200 ▼ 300 2 5,325
14:10:45 46,200 ▼ 300 8 5,323
14:10:44 46,200 ▼ 300 28 5,315
14:09:05 46,250 ▼ 250 1 5,287
14:09:05 46,250 ▼ 250 1 5,286
14:09:01 46,250 ▼ 250 3 5,285
14:08:47 46,250 ▼ 250 9 5,282
14:07:00 46,250 ▼ 250 3 5,273
14:06:51 46,250 ▼ 250 22 5,270
14:06:30 46,250 ▼ 250 8 5,248
14:06:30 46,250 ▼ 250 4 5,240
14:06:00 46,250 ▼ 250 8 5,236
14:05:58 46,400 ▼ 100 95 5,228
14:05:09 46,350 ▼ 150 4 5,133
14:05:00 46,250 ▼ 250 1 5,129
14:04:53 46,300 ▼ 200 1 5,128
14:04:53 46,300 ▼ 200 1 5,127
14:04:53 46,300 ▼ 200 1 5,126
14:04:53 46,300 ▼ 200 3 5,125
14:04:47 46,300 ▼ 200 5 5,122
14:04:26 46,250 ▼ 250 1 5,117
14:03:46 46,250 ▼ 250 15 5,116
14:03:46 46,250 ▼ 250 6 5,101
14:03:35 46,250 ▼ 250 1 5,095
14:03:29 46,300 ▼ 200 1 5,094
14:02:56 46,250 ▼ 250 3 5,093
14:02:01 46,200 ▼ 300 22 5,090
13:57:36 46,250 ▼ 250 2 5,068
13:57:36 46,200 ▼ 300 2 5,066
13:57:30 46,150 ▼ 350 2 5,064
13:57:30 46,150 ▼ 350 2 5,062
13:57:30 46,200 ▼ 300 1 5,060
13:57:30 46,200 ▼ 300 7 5,059
13:57:30 46,150 ▼ 350 11 5,052
13:57:05 46,100 ▼ 400 3 5,041
13:55:08 46,100 ▼ 400 66 5,038
13:55:08 46,100 ▼ 400 3 4,972
13:53:30 46,200 ▼ 300 25 4,969
13:53:20 46,200 ▼ 300 6 4,944
13:53:13 46,100 ▼ 400 13 4,938
13:53:13 46,150 ▼ 350 1 4,925
13:53:13 46,150 ▼ 350 1 4,924
13:53:13 46,150 ▼ 350 4 4,923
13:53:13 46,150 ▼ 350 14 4,919
13:53:13 46,200 ▼ 300 13 4,905
13:53:12 46,200 ▼ 300 6 4,892
13:53:12 46,200 ▼ 300 13 4,886
13:53:12 46,200 ▼ 300 45 4,873
13:53:11 46,200 ▼ 300 3 4,828
13:53:06 46,200 ▼ 300 1 4,825
13:52:29 46,250 ▼ 250 1 4,824
13:52:29 46,250 ▼ 250 1 4,823
13:52:29 46,250 ▼ 250 1 4,822
13:52:25 46,250 ▼ 250 6 4,821
13:52:23 46,250 ▼ 250 3 4,815
13:52:07 46,250 ▼ 250 10 4,812
13:52:07 46,250 ▼ 250 40 4,802
13:51:14 46,250 ▼ 250 4 4,762
13:49:58 46,300 ▼ 200 1 4,758
13:49:58 46,300 ▼ 200 1 4,757
13:49:44 46,300 ▼ 200 1 4,756
13:49:44 46,300 ▼ 200 2 4,755
13:49:44 46,300 ▼ 200 3 4,753
13:49:43 46,300 ▼ 200 11 4,750
13:49:04 46,350 ▼ 150 2 4,739
13:49:04 46,350 ▼ 150 2 4,737
13:49:04 46,350 ▼ 150 7 4,735
13:47:20 46,350 ▼ 150 3 4,728
13:46:36 46,350 ▼ 150 1 4,725
13:46:21 46,400 ▼ 100 26 4,724
13:45:42 46,350 ▼ 150 1 4,698
13:45:42 46,350 ▼ 150 1 4,697
13:45:42 46,350 ▼ 150 1 4,696
13:45:42 46,350 ▼ 150 3 4,695
13:45:23 46,350 ▼ 150 1 4,692
13:45:23 46,350 ▼ 150 14 4,691
13:45:23 46,350 ▼ 150 3 4,677
13:45:06 46,350 ▼ 150 1 4,674
13:44:52 46,400 ▼ 100 1 4,673
13:43:27 46,350 ▼ 150 3 4,672
13:42:52 46,400 ▼ 100 1 4,669
13:41:42 46,400 ▼ 100 1 4,668
13:39:51 46,400 ▼ 100 1 4,667
13:39:49 46,400 ▼ 100 2 4,666
13:39:33 46,350 ▼ 150 3 4,664
13:39:18 46,400 ▼ 100 4 4,661
13:39:03 46,400 ▼ 100 1 4,657
13:38:40 46,350 ▼ 150 4 4,656
13:34:22 46,350 ▼ 150 7 4,651
13:34:22 46,450 ▼ 50 1 4,652
13:34:22 46,300 ▼ 200 4 4,644
13:33:42 46,250 ▼ 250 3 4,640
13:31:45 46,250 ▼ 250 4 4,637
13:29:48 46,250 ▼ 250 3 4,633
13:29:48 46,250 ▼ 250 3 4,630
13:29:35 46,250 ▼ 250 10 4,627
13:29:18 46,250 ▼ 250 1 4,617
13:29:18 46,250 ▼ 250 1 4,616
13:29:18 46,250 ▼ 250 3 4,615
13:28:45 46,250 ▼ 250 1 4,612
13:27:51 46,250 ▼ 250 2 4,611
13:27:51 46,250 ▼ 250 3 4,609
13:26:38 46,250 ▼ 250 1 4,606
13:25:54 46,250 ▼ 250 3 4,605
13:25:54 46,250 ▼ 250 3 4,602
13:23:59 46,250 ▼ 250 19 4,599
13:23:19 46,300 ▼ 200 1 4,580
13:23:19 46,300 ▼ 200 1 4,579
13:23:19 46,300 ▼ 200 1 4,578
13:23:16 46,300 ▼ 200 5 4,577
13:23:16 46,300 ▼ 200 26 4,572
13:23:16 46,350 ▼ 150 1 4,546
13:22:25 46,350 ▼ 150 1 4,545
13:18:36 46,250 ▼ 250 6 4,544
13:18:36 46,200 ▼ 300 2 4,538
13:18:06 46,150 ▼ 350 3 4,536
13:18:06 46,150 ▼ 350 3 4,533
13:17:23 46,200 ▼ 300 1 4,530
13:17:22 46,200 ▼ 300 3 4,529
13:16:09 46,200 ▼ 300 1 4,526
13:16:09 46,150 ▼ 350 3 4,525
13:16:09 46,150 ▼ 350 3 4,522
13:14:12 46,150 ▼ 350 3 4,519
13:14:12 46,150 ▼ 350 3 4,516
13:13:16 46,200 ▼ 300 2 4,513
13:13:15 46,150 ▼ 350 17 4,511
13:13:15 46,150 ▼ 350 32 4,494
13:13:15 46,150 ▼ 350 40 4,462
13:13:12 46,200 ▼ 300 4 4,422
13:13:12 46,200 ▼ 300 14 4,418
13:13:09 46,250 ▼ 250 1 4,404
13:12:15 46,200 ▼ 300 3 4,403
13:08:49 46,200 ▼ 300 1 4,400
13:08:41 46,200 ▼ 300 1 4,399
13:08:22 46,200 ▼ 300 23 4,398
13:08:09 46,200 ▼ 300 1 4,375
13:05:35 46,450 ▼ 50 2 4,374
13:05:30 46,400 ▼ 100 2 4,372
13:05:23 46,350 ▼ 150 2 4,370
13:05:18 46,300 ▼ 200 6 4,368
13:05:13 46,250 ▼ 250 10 4,358
13:05:13 46,300 ▼ 200 4 4,362
13:04:28 46,200 ▼ 300 3 4,348
13:02:31 46,200 ▼ 300 4 4,345
13:02:20 46,200 ▼ 300 41 4,341
13:00:45 46,200 ▼ 300 17 4,300
13:00:45 46,200 ▼ 300 36 4,283
13:00:39 46,200 ▼ 300 10 4,247
13:00:34 46,250 ▼ 250 1 4,237
13:00:34 46,250 ▼ 250 3 4,236
12:58:56 46,250 ▼ 250 3 4,233
12:58:37 46,250 ▼ 250 4 4,230
12:58:37 46,250 ▼ 250 22 4,226
12:58:37 46,250 ▼ 250 3 4,204
12:56:40 46,250 ▼ 250 3 4,201
12:56:40 46,250 ▼ 250 3 4,198
12:54:43 46,250 ▼ 250 3 4,195
12:54:43 46,250 ▼ 250 20 4,192
12:54:43 46,250 ▼ 250 3 4,172
12:52:46 46,250 ▼ 250 3 4,169
12:50:59 46,250 ▼ 250 28 4,166
12:50:59 46,250 ▼ 250 19 4,138
12:49:16 46,250 ▼ 250 23 4,119
12:46:18 46,550 ▲ 50 4 4,096
12:46:18 46,500  0 6 4,092
12:46:04 46,250 ▼ 250 2 4,086
12:46:04 46,250 ▼ 250 17 4,084
12:46:03 46,550 ▲ 50 3 4,067
12:46:03 46,500  0 90 4,064
12:46:03 46,450 ▼ 50 37 3,974
12:43:23 46,450 ▼ 50 3 3,937
12:43:18 46,400 ▼ 100 4 3,934
12:43:13 46,400 ▼ 100 2 3,930
12:43:13 46,300 ▼ 200 2 3,925
12:43:13 46,350 ▼ 150 3 3,928
12:43:01 46,300 ▼ 200 1 3,923
12:43:01 46,400 ▼ 100 1 3,922
12:43:01 46,400 ▼ 100 6 3,921
12:43:01 46,350 ▼ 150 11 3,915
12:43:01 46,300 ▼ 200 7 3,904
12:43:01 46,250 ▼ 250 51 3,897
12:43:01 46,250 ▼ 250 3 3,846
12:41:44 46,250 ▼ 250 13 3,843
12:41:44 46,300 ▼ 200 1 3,830
12:41:44 46,300 ▼ 200 2 3,829
12:41:43 46,300 ▼ 200 2 3,827
12:41:43 46,300 ▼ 200 14 3,825
12:41:10 46,300 ▼ 200 1 3,811
12:41:04 46,300 ▼ 200 44 3,810
12:41:04 46,300 ▼ 200 3 3,766
12:37:14 46,300 ▼ 200 3 3,763
12:37:14 46,350 ▼ 150 3 3,760
12:37:14 46,350 ▼ 150 13 3,757
12:37:14 46,350 ▼ 150 44 3,744
12:37:13 46,350 ▼ 150 107 3,700
12:37:13 46,350 ▼ 150 41 3,593
12:35:32 46,400 ▼ 100 4 3,552
12:33:33 46,400 ▼ 100 1 3,548
12:33:33 46,400 ▼ 100 1 3,547
12:33:33 46,400 ▼ 100 1 3,546
12:33:16 46,400 ▼ 100 5 3,545
12:33:16 46,400 ▼ 100 4 3,540
12:33:16 46,400 ▼ 100 3 3,536
12:33:16 46,400 ▼ 100 36 3,533
12:33:16 46,400 ▼ 100 4 3,497
12:31:20 46,400 ▼ 100 3 3,493
12:29:23 46,400 ▼ 100 69 3,490
12:29:23 46,400 ▼ 100 3 3,421
12:28:54 46,400 ▼ 100 1 3,418
12:25:30 46,400 ▼ 100 4 3,417
12:25:29 46,450 ▼ 50 2 3,413
12:25:29 46,450 ▼ 50 8 3,411
12:25:29 46,450 ▼ 50 1 3,403
12:25:29 46,450 ▼ 50 27 3,402
12:25:29 46,450 ▼ 50 3 3,375
12:23:32 46,450 ▼ 50 4 3,372
12:22:52 46,500  0 11 3,368
12:22:48 46,500  0 1 3,357
12:21:35 46,450 ▼ 50 3 3,356
12:20:37 46,500  0 1 3,353
12:20:30 46,450 ▼ 50 4 3,352
12:19:38 46,400 ▼ 100 3 3,348
12:17:41 46,400 ▼ 100 3 3,345
12:14:59 46,450 ▼ 50 5 3,342
12:14:49 46,450 ▼ 50 1 3,337
12:14:49 46,450 ▼ 50 20 3,336
12:14:05 46,450 ▼ 50 2 3,316
12:13:15 46,450 ▼ 50 1 3,314
12:13:15 46,450 ▼ 50 10 3,313
12:12:54 46,450 ▼ 50 2 3,303
12:12:54 46,450 ▼ 50 5 3,301
12:12:22 46,450 ▼ 50 1 3,296
12:12:16 46,450 ▼ 50 5 3,295
12:12:00 46,450 ▼ 50 4 3,290
12:11:50 46,450 ▼ 50 3 3,286
12:11:50 46,400 ▼ 100 40 3,283
12:11:00 46,450 ▼ 50 1 3,243
12:11:00 46,400 ▼ 100 5 3,242
12:10:34 46,450 ▼ 50 2 3,237
12:10:34 46,450 ▼ 50 9 3,235
12:10:33 46,500  0 157 3,226
12:10:18 46,500  0 1 3,069
12:09:53 46,450 ▼ 50 3 3,068
12:09:39 46,450 ▼ 50 1 3,065
12:09:39 46,450 ▼ 50 1 3,064
12:07:56 46,450 ▼ 50 3 3,063
12:06:03 46,500  0 1 3,060
12:05:59 46,450 ▼ 50 1 3,059
12:05:59 46,450 ▼ 50 3 3,058
12:04:39 46,450 ▼ 50 1 3,055
12:04:02 46,450 ▼ 50 4 3,054
12:02:05 46,450 ▼ 50 1 3,050
12:02:05 46,450 ▼ 50 3 3,049
12:01:18 46,450 ▼ 50 1 3,046
12:00:08 46,450 ▼ 50 3 3,045
11:59:34 46,500  0 2 3,042
11:59:34 46,500  0 2 3,040
11:59:34 46,500  0 7 3,038
11:58:11 46,500  0 1 3,031
11:58:11 46,500  0 15 3,030
11:58:11 46,500  0 3 3,015
11:56:14 46,500  0 1 3,012
11:56:14 46,500  0 3 3,011
11:54:18 46,500  0 4 3,008
11:52:24 46,550 ▲ 50 1 3,004
11:52:21 46,500  0 3 3,003
11:50:24 46,500  0 1 3,000
11:50:24 46,500  0 3 2,999
11:48:27 46,500  0 3 2,996
11:46:30 46,500  0 3 2,993
11:45:02 46,550 ▲ 50 3 2,990
11:44:33 46,500  0 4 2,987
11:42:36 46,500  0 3 2,983
11:42:33 46,550 ▲ 50 2 2,980
11:42:28 46,550 ▲ 50 1 2,978
11:41:15 46,500  0 18 2,977
11:40:39 46,450 ▼ 50 3 2,959
11:38:13 46,500  0 7 2,956
11:36:45 46,450 ▼ 50 3 2,949
11:34:45 46,500  0 4 2,946
11:34:45 46,450 ▼ 50 8 2,942
11:32:51 46,400 ▼ 100 3 2,934
11:32:13 46,400 ▼ 100 15 2,931
11:29:16 46,450 ▼ 50 1 2,916
11:29:10 46,400 ▼ 100 2 2,915
11:29:01 46,400 ▼ 100 1 2,913
11:28:55 46,400 ▼ 100 1 2,912
11:28:55 46,400 ▼ 100 1 2,911
11:28:55 46,400 ▼ 100 2 2,910
11:27:00 46,350 ▼ 150 3 2,908
11:27:00 46,350 ▼ 150 3 2,905
11:25:03 46,350 ▼ 150 3 2,902
11:25:03 46,350 ▼ 150 4 2,899
11:23:06 46,350 ▼ 150 3 2,895
11:23:06 46,350 ▼ 150 3 2,892
11:16:04 46,550 ▲ 50 7 2,889
11:16:04 46,450 ▼ 50 3 2,882
11:15:42 46,350 ▼ 150 4 2,879
11:15:19 46,350 ▼ 150 4 2,875
11:13:22 46,350 ▼ 150 3 2,871
11:13:22 46,350 ▼ 150 3 2,868
11:11:25 46,350 ▼ 150 4 2,865
11:11:25 46,350 ▼ 150 3 2,861
11:09:28 46,350 ▼ 150 3 2,858
11:06:53 46,350 ▼ 150 4 2,855
11:06:53 46,450 ▼ 50 2 2,851
11:06:53 46,450 ▼ 50 2 2,849
11:06:53 46,450 ▼ 50 7 2,847
11:06:52 46,450 ▼ 50 18 2,840
11:05:15 46,550 ▲ 50 2 2,822
11:05:15 46,450 ▼ 50 7 2,820
11:05:01 46,400 ▼ 100 4 2,813
11:01:40 46,350 ▼ 150 2 2,809
10:58:09 46,350 ▼ 150 2 2,807
10:57:34 46,350 ▼ 150 2 2,805
10:56:47 46,350 ▼ 150 10 2,803
10:56:41 46,350 ▼ 150 1 2,793
10:56:41 46,350 ▼ 150 1 2,792
10:56:40 46,350 ▼ 150 1 2,791
10:56:23 46,350 ▼ 150 1 2,790
10:56:23 46,350 ▼ 150 5 2,789
10:56:22 46,350 ▼ 150 67 2,784
10:56:13 46,350 ▼ 150 2 2,717
10:56:00 46,400 ▼ 100 6 2,715
10:56:00 46,400 ▼ 100 21 2,709
10:53:51 46,550 ▲ 50 1 2,688
10:53:51 46,550 ▲ 50 1 2,687
10:53:51 46,550 ▲ 50 4 2,686
10:53:50 46,550 ▲ 50 2 2,682
10:53:32 46,550 ▲ 50 3 2,680
10:52:11 46,550 ▲ 50 2 2,677
10:50:50 46,550 ▲ 50 2 2,675
10:49:29 46,550 ▲ 50 2 2,673
10:48:08 46,550 ▲ 50 3 2,671
10:45:03 46,600 ▲ 100 1 2,668
10:44:59 46,600 ▲ 100 4 2,667
10:41:30 46,500  0 7 2,663
10:34:47 46,500  0 2 2,656
10:34:47 46,500  0 2 2,654
10:34:47 46,500  0 2 2,652
10:34:47 46,500  0 4 2,650
10:34:33 46,450 ▼ 50 4 2,646
10:34:33 46,450 ▼ 50 4 2,642
10:34:33 46,450 ▼ 50 5 2,638
10:34:31 46,450 ▼ 50 3 2,633
10:34:31 46,450 ▼ 50 2 2,630
10:34:25 46,450 ▼ 50 6 2,628
10:34:17 46,450 ▼ 50 9 2,622
10:34:00 46,400 ▼ 100 3 2,613
10:34:00 46,400 ▼ 100 13 2,610
10:30:34 46,400 ▼ 100 15 2,597
10:30:34 46,450 ▼ 50 3 2,582
10:30:34 46,450 ▼ 50 1 2,579
10:30:34 46,450 ▼ 50 12 2,578
10:29:00 46,450 ▼ 50 6 2,566
10:28:43 46,500  0 1 2,560
10:28:39 46,500  0 1 2,559
10:28:39 46,500  0 1 2,558
10:28:39 46,500  0 1 2,557
10:28:38 46,500  0 6 2,556
10:28:37 46,600 ▲ 100 100 2,550
10:28:37 46,550 ▲ 50 11 2,450
10:28:37 46,500  0 14 2,439
10:26:50 46,500  0 1 2,425
10:26:50 46,500  0 1 2,424
10:26:50 46,500  0 5 2,423
10:24:50 46,550 ▲ 50 6 2,418
10:23:25 46,550 ▲ 50 1 2,412
10:22:28 46,550 ▲ 50 2 2,411
10:21:03 46,550 ▲ 50 2 2,409
10:17:56 46,550 ▲ 50 1 2,407
10:17:16 46,550 ▲ 50 3 2,406
10:15:25 46,450 ▼ 50 16 2,403
10:11:07 46,400 ▼ 100 36 2,387
10:10:59 46,350 ▼ 150 25 2,351
10:10:58 46,400 ▼ 100 40 2,326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.