기업은행
(024110)
코스피 200
은행
액면가 5,000원
  06.18 15:59

16,250 (16,000)   [시가/고가/저가] 16,050 / 16,400 / 16,000 
전일비/등락률 ▲ 250 (1.56%) 매도호가/호가잔량 16,250 / 3,007
거래량/전일동시간대비 668,275 /▼ 375,168 매수호가/호가잔량 16,200 / 48,838
상한가/하한가 20,800 / 11,200 총매도/총매수잔량 392,868 / 162,084

매도잔량 호가 매수잔량
15,743 16,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,363 16,650
32,201 16,600
35,006 16,550
66,917 16,500
66,325 16,450
71,847 16,400
62,680 16,350
26,779 16,300
3,007 16,250
 
16,200 48,838
16,150 51,487
16,100 35,782
16,050 8,520
16,000 6,134
15,950 547
15,900 1,684
15,850 1,410
15,800 5,755
15,750 1,927
 
총매도잔량 순매수잔량 총매수잔량
392,868 -230,784 162,084
시간외잔량 시간외잔량
0 445
 
기업은행 024110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:37 16,250 ▲ 250 1 668,275
15:53:05 16,250 ▲ 250 179 668,274
15:40:00 16,250 ▲ 250 6 668,095
15:30:30 16,250 ▲ 250 39,841 668,089
15:19:59 16,250 ▲ 250 13 628,248
15:19:54 16,250 ▲ 250 64 628,235
15:19:52 16,200 ▲ 200 1 628,171
15:19:52 16,200 ▲ 200 20 628,170
15:19:47 16,200 ▲ 200 12 628,150
15:19:44 16,200 ▲ 200 1 628,138
15:19:44 16,200 ▲ 200 1 628,137
15:19:44 16,200 ▲ 200 7 628,136
15:19:43 16,200 ▲ 200 9 628,129
15:19:40 16,200 ▲ 200 3 628,120
15:19:38 16,200 ▲ 200 12 628,117
15:19:32 16,250 ▲ 250 1 628,105
15:19:29 16,200 ▲ 200 50 628,104
15:19:28 16,200 ▲ 200 1 628,054
15:19:25 16,200 ▲ 200 1 628,053
15:19:25 16,200 ▲ 200 19 628,052
15:19:05 16,200 ▲ 200 25 628,033
15:19:02 16,200 ▲ 200 45 628,008
15:19:00 16,200 ▲ 200 12 627,963
15:19:00 16,200 ▲ 200 63 627,951
15:19:00 16,250 ▲ 250 2 627,888
15:18:55 16,200 ▲ 200 1 627,886
15:18:53 16,200 ▲ 200 72 627,885
15:18:47 16,200 ▲ 200 20 627,813
15:18:28 16,200 ▲ 200 1 627,793
15:18:27 16,200 ▲ 200 1 627,792
15:18:23 16,200 ▲ 200 52 627,791
15:18:22 16,250 ▲ 250 10 627,739
15:18:01 16,250 ▲ 250 12 627,729
15:18:01 16,250 ▲ 250 3 627,717
15:18:01 16,250 ▲ 250 5 627,714
15:18:01 16,250 ▲ 250 118 627,709
15:18:00 16,250 ▲ 250 11 627,591
15:18:00 16,250 ▲ 250 2 627,580
15:18:00 16,200 ▲ 200 14 627,578
15:18:00 16,200 ▲ 200 3 627,564
15:18:00 16,200 ▲ 200 3 627,561
15:18:00 16,250 ▲ 250 129 627,558
15:18:00 16,200 ▲ 200 1 627,429
15:18:00 16,250 ▲ 250 50 627,428
15:18:00 16,250 ▲ 250 2 627,378
15:18:00 16,200 ▲ 200 7 627,376
15:17:59 16,250 ▲ 250 4 627,369
15:17:58 16,250 ▲ 250 23 627,365
15:17:58 16,250 ▲ 250 11 627,342
15:17:58 16,200 ▲ 200 30 627,331
15:17:55 16,200 ▲ 200 100 627,301
15:17:54 16,200 ▲ 200 1 627,201
15:17:53 16,200 ▲ 200 14 627,200
15:17:53 16,200 ▲ 200 6 627,186
15:17:53 16,200 ▲ 200 51 627,180
15:17:36 16,200 ▲ 200 6 627,129
15:17:35 16,250 ▲ 250 1 627,123
15:17:30 16,200 ▲ 200 11 627,122
15:17:29 16,200 ▲ 200 7 627,111
15:17:25 16,200 ▲ 200 1 627,104
15:17:25 16,200 ▲ 200 2 627,103
15:17:20 16,200 ▲ 200 8 627,101
15:17:20 16,250 ▲ 250 5 627,093
15:17:16 16,250 ▲ 250 119 627,088
15:17:16 16,250 ▲ 250 1 626,969
15:17:10 16,250 ▲ 250 99 626,968
15:17:09 16,200 ▲ 200 9 626,869
15:17:09 16,200 ▲ 200 7 626,860
15:17:04 16,250 ▲ 250 22 626,853
15:17:04 16,250 ▲ 250 114 626,831
15:17:03 16,250 ▲ 250 10 626,717
15:17:02 16,250 ▲ 250 11 626,707
15:17:02 16,250 ▲ 250 10 626,696
15:17:02 16,200 ▲ 200 442 626,686
15:17:01 16,250 ▲ 250 1 626,244
15:17:00 16,250 ▲ 250 103 626,243
15:17:00 16,250 ▲ 250 8 626,140
15:17:00 16,250 ▲ 250 11 626,132
15:17:00 16,250 ▲ 250 100 626,121
15:17:00 16,200 ▲ 200 1 626,021
15:17:00 16,250 ▲ 250 1 626,020
15:17:00 16,250 ▲ 250 1 626,019
15:17:00 16,250 ▲ 250 8 626,018
15:17:00 16,250 ▲ 250 2 626,010
15:16:58 16,250 ▲ 250 25 626,008
15:16:58 16,250 ▲ 250 14 625,983
15:16:58 16,200 ▲ 200 11 625,969
15:16:58 16,200 ▲ 200 50 625,958
15:16:58 16,250 ▲ 250 2 625,908
15:16:57 16,200 ▲ 200 30 625,906
15:16:50 16,200 ▲ 200 1 625,876
15:16:45 16,200 ▲ 200 10 625,875
15:16:42 16,250 ▲ 250 3 625,865
15:16:41 16,250 ▲ 250 3 625,862
15:16:40 16,250 ▲ 250 96 625,859
15:16:39 16,250 ▲ 250 98 625,763
15:16:38 16,200 ▲ 200 12 625,665
15:16:37 16,200 ▲ 200 1 625,653
15:16:37 16,250 ▲ 250 118 625,652
15:16:32 16,200 ▲ 200 1 625,534
15:16:30 16,250 ▲ 250 39 625,533
15:16:30 16,200 ▲ 200 4 625,494
15:16:27 16,250 ▲ 250 149 625,490
15:16:26 16,250 ▲ 250 8 625,341
15:16:24 16,250 ▲ 250 117 625,333
15:16:24 16,250 ▲ 250 4 625,216
15:16:21 16,200 ▲ 200 14 625,212
15:16:20 16,200 ▲ 200 13 625,198
15:16:20 16,200 ▲ 200 1 625,185
15:16:19 16,250 ▲ 250 2 625,184
15:16:19 16,250 ▲ 250 50 625,182
15:16:19 16,250 ▲ 250 1 625,132
15:16:18 16,200 ▲ 200 7 625,131
15:16:17 16,200 ▲ 200 27 625,124
15:16:16 16,250 ▲ 250 5 625,097
15:16:15 16,200 ▲ 200 2 625,092
15:16:14 16,250 ▲ 250 81 625,090
15:16:13 16,200 ▲ 200 1,000 625,009
15:16:12 16,250 ▲ 250 7 624,009
15:16:12 16,250 ▲ 250 10 624,002
15:16:09 16,250 ▲ 250 1 623,992
15:16:08 16,250 ▲ 250 99 623,991
15:16:08 16,250 ▲ 250 1 623,892
15:16:06 16,250 ▲ 250 173 623,891
15:16:06 16,250 ▲ 250 7 623,718
15:16:04 16,250 ▲ 250 10 623,711
15:16:00 16,250 ▲ 250 12 623,701
15:16:00 16,250 ▲ 250 10 623,689
15:16:00 16,250 ▲ 250 9 623,679
15:16:00 16,250 ▲ 250 8 623,670
15:16:00 16,250 ▲ 250 12 623,662
15:16:00 16,250 ▲ 250 1 623,650
15:16:00 16,250 ▲ 250 1 623,649
15:16:00 16,200 ▲ 200 10 623,648
15:15:58 16,250 ▲ 250 119 623,638
15:15:56 16,250 ▲ 250 56 623,519
15:15:53 16,250 ▲ 250 8 623,463
15:15:48 16,200 ▲ 200 126 623,455
15:15:46 16,250 ▲ 250 76 623,329
15:15:45 16,250 ▲ 250 1 623,253
15:15:44 16,250 ▲ 250 12 623,252
15:15:44 16,250 ▲ 250 4 623,240
15:15:40 16,200 ▲ 200 1 623,236
15:15:39 16,250 ▲ 250 2 623,235
15:15:38 16,250 ▲ 250 100 623,233
15:15:37 16,250 ▲ 250 99 623,133
15:15:37 16,250 ▲ 250 1 623,034
15:15:33 16,200 ▲ 200 6 623,033
15:15:32 16,250 ▲ 250 1 623,027
15:15:31 16,200 ▲ 200 1 623,026
15:15:27 16,200 ▲ 200 7 623,025
15:15:26 16,250 ▲ 250 1 623,018
15:15:23 16,250 ▲ 250 3 623,017
15:15:21 16,250 ▲ 250 7 623,014
15:15:20 16,250 ▲ 250 1 623,007
15:15:19 16,250 ▲ 250 5 623,006
15:15:19 16,250 ▲ 250 118 623,001
15:15:16 16,200 ▲ 200 311 622,883
15:15:15 16,200 ▲ 200 6 622,572
15:15:15 16,250 ▲ 250 10 622,566
15:15:15 16,250 ▲ 250 1 622,556
15:15:15 16,200 ▲ 200 11 622,555
15:15:14 16,200 ▲ 200 1 622,544
15:15:12 16,250 ▲ 250 23 622,543
15:15:12 16,250 ▲ 250 11 622,520
15:15:09 16,200 ▲ 200 125 622,509
15:15:07 16,250 ▲ 250 98 622,384
15:15:07 16,250 ▲ 250 1 622,286
15:15:06 16,250 ▲ 250 11 622,285
15:15:06 16,200 ▲ 200 2 622,274
15:15:03 16,250 ▲ 250 12 622,272
15:15:03 16,250 ▲ 250 128 622,260
15:15:02 16,250 ▲ 250 24 622,132
15:15:00 16,250 ▲ 250 69 622,108
15:14:59 16,250 ▲ 250 9 622,039
15:14:59 16,250 ▲ 250 38 622,030
15:14:59 16,250 ▲ 250 37 621,992
15:14:58 16,250 ▲ 250 2 621,955
15:14:58 16,200 ▲ 200 6 621,953
15:14:57 16,250 ▲ 250 442 621,947
15:14:56 16,200 ▲ 200 1 621,505
15:14:53 16,250 ▲ 250 1 621,504
15:14:52 16,250 ▲ 250 1 621,503
15:14:51 16,200 ▲ 200 3 621,502
15:14:49 16,250 ▲ 250 8 621,499
15:14:47 16,250 ▲ 250 4 621,491
15:14:47 16,250 ▲ 250 117 621,487
15:14:40 16,250 ▲ 250 102 621,370
15:14:40 16,200 ▲ 200 5 621,268
15:14:40 16,250 ▲ 250 119 621,263
15:14:39 16,250 ▲ 250 63 621,144
15:14:39 16,200 ▲ 200 1 621,081
15:14:38 16,250 ▲ 250 8 621,080
15:14:38 16,250 ▲ 250 50 621,072
15:14:38 16,250 ▲ 250 2 621,022
15:14:36 16,250 ▲ 250 99 621,020
15:14:36 16,200 ▲ 200 7 620,921
15:14:32 16,250 ▲ 250 2 620,914
15:14:32 16,200 ▲ 200 1 620,912
15:14:31 16,250 ▲ 250 1 620,911
15:14:31 16,200 ▲ 200 125 620,910
15:14:30 16,200 ▲ 200 10 620,785
15:14:27 16,200 ▲ 200 1 620,775
15:14:24 16,250 ▲ 250 10 620,774
15:14:24 16,250 ▲ 250 114 620,764
15:14:24 16,250 ▲ 250 10 620,650
15:14:23 16,200 ▲ 200 6 620,640
15:14:22 16,200 ▲ 200 1 620,634
15:14:19 16,250 ▲ 250 3 620,633
15:14:18 16,250 ▲ 250 1 620,630
15:14:18 16,250 ▲ 250 1 620,629
15:14:17 16,250 ▲ 250 1 620,628
15:14:17 16,250 ▲ 250 81 620,627
15:14:17 16,250 ▲ 250 7 620,546
15:14:17 16,250 ▲ 250 7 620,539
15:14:17 16,250 ▲ 250 8 620,532
15:14:16 16,250 ▲ 250 58 620,524
15:14:16 16,250 ▲ 250 100 620,466
15:14:09 16,250 ▲ 250 1 620,366
15:14:08 16,250 ▲ 250 15 620,365
15:14:07 16,250 ▲ 250 10 620,350
15:14:07 16,250 ▲ 250 442 620,340
15:14:05 16,250 ▲ 250 99 619,898
15:14:05 16,200 ▲ 200 6 619,799
15:14:05 16,250 ▲ 250 3 619,793
15:14:04 16,200 ▲ 200 1 619,790
15:14:01 16,250 ▲ 250 118 619,789
15:13:58 16,250 ▲ 250 38 619,671
15:13:58 16,200 ▲ 200 1 619,633
15:13:54 16,250 ▲ 250 26 619,632
15:13:54 16,250 ▲ 250 5 619,606
15:13:53 16,200 ▲ 200 13 619,601
15:13:52 16,200 ▲ 200 125 619,588
15:13:52 16,250 ▲ 250 1 619,463
15:13:50 16,250 ▲ 250 10 619,462
15:13:48 16,200 ▲ 200 6 619,452
15:13:48 16,250 ▲ 250 2 619,446
15:13:47 16,250 ▲ 250 1 619,444
15:13:47 16,200 ▲ 200 1 619,443
15:13:45 16,200 ▲ 200 11 619,442
15:13:45 16,200 ▲ 200 7 619,431
15:13:44 16,250 ▲ 250 7 619,424
15:13:44 16,250 ▲ 250 1 619,417
15:13:44 16,250 ▲ 250 1 619,416
15:13:40 16,250 ▲ 250 9 619,415
15:13:40 16,250 ▲ 250 8 619,406
15:13:40 16,250 ▲ 250 8 619,398
15:13:37 16,250 ▲ 250 2 619,390
15:13:34 16,250 ▲ 250 99 619,388
15:13:30 16,200 ▲ 200 5 619,289
15:13:29 16,200 ▲ 200 1 619,284
15:13:25 16,250 ▲ 250 1 619,283
15:13:24 16,200 ▲ 200 1 619,282
15:13:22 16,250 ▲ 250 118 619,281
15:13:17 16,200 ▲ 200 49 619,163
15:13:14 16,200 ▲ 200 125 619,114
15:13:13 16,200 ▲ 200 6 618,989
15:13:12 16,200 ▲ 200 3 618,983
15:13:12 16,250 ▲ 250 8 618,980
15:13:12 16,200 ▲ 200 1 618,972
15:13:10 16,250 ▲ 250 1 618,971
15:13:10 16,250 ▲ 250 4 618,970
15:13:10 16,250 ▲ 250 118 618,966
15:13:09 16,250 ▲ 250 10 618,848
15:13:05 16,250 ▲ 250 11 618,838
15:13:05 16,250 ▲ 250 24 618,827
15:13:05 16,250 ▲ 250 50 618,803
15:13:03 16,250 ▲ 250 99 618,753
15:13:03 16,250 ▲ 250 1 618,654
15:13:02 16,250 ▲ 250 10 618,653
15:13:00 16,200 ▲ 200 11 618,643
15:12:58 16,250 ▲ 250 442 618,632
15:12:57 16,250 ▲ 250 5 618,190
15:12:57 16,250 ▲ 250 2 618,185
15:12:57 16,250 ▲ 250 50 618,183
15:12:57 16,250 ▲ 250 2 618,133
15:12:55 16,200 ▲ 200 6 618,131
15:12:55 16,250 ▲ 250 1 618,125
15:12:54 16,250 ▲ 250 100 618,124
15:12:54 16,200 ▲ 200 7 618,024
15:12:53 16,250 ▲ 250 4 618,017
15:12:53 16,250 ▲ 250 9 618,013
15:12:52 16,250 ▲ 250 14 618,004
15:12:50 16,200 ▲ 200 1 617,990
15:12:46 16,250 ▲ 250 3 617,989
15:12:43 16,250 ▲ 250 118 617,986
15:12:42 16,200 ▲ 200 30 617,868
15:12:42 16,250 ▲ 250 1 617,838
15:12:41 16,250 ▲ 250 1 617,837
15:12:40 16,250 ▲ 250 8 617,836
15:12:38 16,200 ▲ 200 6 617,828
15:12:37 16,200 ▲ 200 1 617,822
15:12:37 16,250 ▲ 250 1 617,821
15:12:36 16,250 ▲ 250 1 617,820
15:12:35 16,200 ▲ 200 125 617,819
15:12:35 16,250 ▲ 250 7 617,694
15:12:35 16,250 ▲ 250 7 617,687
15:12:35 16,250 ▲ 250 81 617,680
15:12:32 16,250 ▲ 250 98 617,599
15:12:26 16,250 ▲ 250 22 617,501
15:12:26 16,250 ▲ 250 10 617,479
15:12:25 16,250 ▲ 250 2 617,469
15:12:24 16,200 ▲ 200 1 617,467
15:12:23 16,250 ▲ 250 9 617,466
15:12:23 16,250 ▲ 250 36 617,457
15:12:23 16,250 ▲ 250 37 617,421
15:12:20 16,200 ▲ 200 5 617,384
15:12:20 16,200 ▲ 200 1 617,379
15:12:19 16,250 ▲ 250 102 617,378
15:12:19 16,250 ▲ 250 1 617,276
15:12:18 16,250 ▲ 250 8 617,275
15:12:16 16,200 ▲ 200 1 617,267
15:12:16 16,250 ▲ 250 2 617,266
15:12:15 16,200 ▲ 200 10 617,264
15:12:14 16,250 ▲ 250 12 617,254
15:12:11 16,250 ▲ 250 11 617,242
15:12:11 16,250 ▲ 250 100 617,231
15:12:08 16,250 ▲ 250 7 617,131
15:12:07 16,250 ▲ 250 2 617,124
15:12:06 16,250 ▲ 250 12 617,122
15:12:06 16,250 ▲ 250 129 617,110
15:12:04 16,250 ▲ 250 118 616,981
15:12:04 16,250 ▲ 250 1 616,863
15:12:03 16,200 ▲ 200 6 616,862
15:12:03 16,200 ▲ 200 7 616,856
15:12:02 16,200 ▲ 200 1 616,849
15:12:02 16,250 ▲ 250 1 616,848
15:12:01 16,250 ▲ 250 99 616,847
15:12:00 16,250 ▲ 250 1 616,748
15:11:57 16,250 ▲ 250 1 616,747
15:11:57 16,250 ▲ 250 96 616,746
15:11:57 16,200 ▲ 200 125 616,650
15:11:57 16,250 ▲ 250 3 616,525
15:11:48 16,250 ▲ 250 10 616,522
15:11:48 16,250 ▲ 250 114 616,512
15:11:48 16,250 ▲ 250 10 616,398
15:11:45 16,200 ▲ 200 6 616,388
15:11:45 16,200 ▲ 200 1 616,382
15:11:42 16,200 ▲ 200 1 616,381
15:11:36 16,250 ▲ 250 2 616,380
15:11:35 16,250 ▲ 250 8 616,378
15:11:35 16,250 ▲ 250 1 616,370
15:11:33 16,200 ▲ 200 3 616,369
15:11:33 16,250 ▲ 250 100 616,366
15:11:33 16,250 ▲ 250 4 616,266
15:11:33 16,250 ▲ 250 118 616,262
15:11:30 16,250 ▲ 250 99 616,144
15:11:30 16,200 ▲ 200 11 616,045
15:11:28 16,250 ▲ 250 37 616,034
15:11:28 16,200 ▲ 200 6 615,997
15:11:28 16,250 ▲ 250 1 615,991
15:11:27 16,200 ▲ 200 1 615,990
15:11:27 16,250 ▲ 250 3 615,989
15:11:25 16,250 ▲ 250 38 615,986
15:11:25 16,250 ▲ 250 118 615,948
15:11:23 16,200 ▲ 200 8 615,830
15:11:22 16,250 ▲ 250 1 615,822
15:11:20 16,250 ▲ 250 9 615,821
15:11:20 16,250 ▲ 250 8 615,812
15:11:20 16,250 ▲ 250 8 615,804
15:11:18 16,250 ▲ 250 1 615,796
15:11:18 16,200 ▲ 200 125 615,795
15:11:15 16,250 ▲ 250 2 615,670
15:11:15 16,250 ▲ 250 50 615,668
15:11:13 16,250 ▲ 250 10 615,618
15:11:13 16,250 ▲ 250 1 615,608
15:11:12 16,200 ▲ 200 7 615,607
15:11:10 16,200 ▲ 200 5 615,600
15:11:10 16,200 ▲ 200 1 615,595
15:11:09 16,250 ▲ 250 3 615,594
15:11:08 16,250 ▲ 250 64 615,591
15:11:08 16,250 ▲ 250 24 615,527
15:11:08 16,250 ▲ 250 219 615,503
15:11:08 16,200 ▲ 200 1 615,284
15:11:03 16,250 ▲ 250 8 615,283
15:11:00 16,250 ▲ 250 99 615,275
15:10:55 16,250 ▲ 250 2 615,176
15:10:54 16,250 ▲ 250 1 615,174
15:10:53 16,200 ▲ 200 6 615,173
15:10:52 16,200 ▲ 200 1 615,167
15:10:52 16,250 ▲ 250 7 615,166
15:10:52 16,250 ▲ 250 7 615,159
15:10:52 16,250 ▲ 250 81 615,152
15:10:51 16,250 ▲ 250 1 615,071
15:10:46 16,250 ▲ 250 118 615,070
15:10:45 16,200 ▲ 200 26 614,952
15:10:45 16,200 ▲ 200 10 614,926
15:10:40 16,200 ▲ 200 125 614,916
15:10:35 16,200 ▲ 200 6 614,791
15:10:35 16,200 ▲ 200 1 614,785
15:10:34 16,250 ▲ 250 1 614,784
15:10:34 16,200 ▲ 200 1 614,783
15:10:31 16,250 ▲ 250 8 614,782
15:10:30 16,250 ▲ 250 1 614,774
15:10:29 16,250 ▲ 250 99 614,773
15:10:29 16,250 ▲ 250 1 614,674
15:10:25 16,250 ▲ 250 10 614,673
15:10:21 16,200 ▲ 200 10 614,663
15:10:21 16,250 ▲ 250 2 614,653
15:10:21 16,200 ▲ 200 7 614,651
15:10:20 16,250 ▲ 250 1 614,644
15:10:20 16,200 ▲ 200 1 614,643
15:10:18 16,200 ▲ 200 6 614,642
15:10:15 16,200 ▲ 200 26 614,636
15:10:15 16,200 ▲ 200 3 614,610
15:10:15 16,250 ▲ 250 2 614,607
15:10:14 16,250 ▲ 250 10 614,605
15:10:11 16,250 ▲ 250 100 614,595
15:10:10 16,250 ▲ 250 12 614,495
15:10:08 16,250 ▲ 250 3 614,483
15:10:07 16,250 ▲ 250 1 614,480
15:10:07 16,250 ▲ 250 118 614,479
15:10:07 16,250 ▲ 250 1 614,361
15:10:06 16,250 ▲ 250 6 614,360
15:10:06 16,250 ▲ 250 442 614,354
15:10:05 16,250 ▲ 250 311 613,912
15:10:05 16,250 ▲ 250 25 613,601
15:10:02 16,250 ▲ 250 346 613,576
15:10:02 16,250 ▲ 250 34 613,230
15:10:02 16,250 ▲ 250 14 613,196
15:10:02 16,250 ▲ 250 3 613,182
15:10:02 16,250 ▲ 250 3 613,179
15:10:02 16,250 ▲ 250 158 613,176
15:10:02 16,250 ▲ 250 9 613,018
15:10:01 16,250 ▲ 250 125 613,009
15:10:01 16,300 ▲ 300 7 612,884
15:10:00 16,250 ▲ 250 5 612,877
15:10:00 16,250 ▲ 250 1 612,872
15:10:00 16,300 ▲ 300 5 612,871
15:10:00 16,250 ▲ 250 1 612,866
15:10:00 16,300 ▲ 300 5 612,865
15:10:00 16,250 ▲ 250 11 612,860
15:10:00 16,300 ▲ 300 8 612,849
15:09:59 16,300 ▲ 300 102 612,841
15:09:59 16,300 ▲ 300 7 612,739
15:09:58 16,300 ▲ 300 98 612,732
15:09:58 16,300 ▲ 300 83 612,634
15:09:58 16,300 ▲ 300 8 612,551
15:09:57 16,300 ▲ 300 11 612,543
15:09:56 16,300 ▲ 300 117 612,532
15:09:56 16,300 ▲ 300 4 612,415
15:09:54 16,250 ▲ 250 4 612,411
15:09:48 16,300 ▲ 300 9 612,407
15:09:48 16,300 ▲ 300 38 612,398
15:09:48 16,300 ▲ 300 36 612,360
15:09:46 16,300 ▲ 300 1 612,324
15:09:45 16,300 ▲ 300 1 612,323
15:09:42 16,300 ▲ 300 2 612,322
15:09:40 16,300 ▲ 300 23 612,320
15:09:40 16,300 ▲ 300 11 612,297
15:09:37 16,250 ▲ 250 49 612,286
15:09:34 16,300 ▲ 300 2 612,237
15:09:34 16,300 ▲ 300 50 612,235
15:09:34 16,300 ▲ 300 1 612,185
15:09:31 16,250 ▲ 250 7 612,184
15:09:30 16,250 ▲ 250 783 612,177
15:09:30 16,300 ▲ 300 1 611,394
15:09:28 16,300 ▲ 300 118 611,393
15:09:27 16,300 ▲ 300 99 611,275
15:09:26 16,300 ▲ 300 8 611,176
15:09:23 16,300 ▲ 300 1 611,168
15:09:23 16,250 ▲ 250 125 611,167
15:09:17 16,300 ▲ 300 4 611,042
15:09:16 16,300 ▲ 300 11 611,038
15:09:15 16,300 ▲ 300 4 611,027
15:09:12 16,300 ▲ 300 1 611,023
15:09:12 16,300 ▲ 300 10 611,022
15:09:12 16,300 ▲ 300 24 611,012
15:09:12 16,300 ▲ 300 9 610,988
15:09:12 16,300 ▲ 300 114 610,979
15:09:10 16,300 ▲ 300 81 610,865
15:09:10 16,300 ▲ 300 6 610,784
15:09:10 16,300 ▲ 300 7 610,778
15:09:09 16,300 ▲ 300 12 610,771
15:09:09 16,300 ▲ 300 8 610,759
15:09:09 16,300 ▲ 300 128 610,751
15:09:09 16,300 ▲ 300 4 610,623
15:09:08 16,300 ▲ 300 4 610,619
15:09:06 16,300 ▲ 300 96 610,615
15:09:06 16,300 ▲ 300 50 610,519
15:09:01 16,300 ▲ 300 9 610,469
15:09:01 16,300 ▲ 300 9 610,460
15:09:01 16,300 ▲ 300 1 610,451
15:09:00 16,300 ▲ 300 119 610,450
15:09:00 16,300 ▲ 300 8 610,331
15:09:00 16,300 ▲ 300 7 610,323
15:08:56 16,300 ▲ 300 99 610,316
15:08:54 16,300 ▲ 300 8 610,217
15:08:54 16,300 ▲ 300 2 610,209
15:08:53 16,300 ▲ 300 38 610,207
15:08:53 16,300 ▲ 300 1 610,169
15:08:52 16,300 ▲ 300 1 610,168
15:08:49 16,300 ▲ 300 118 610,167
15:08:49 16,300 ▲ 300 100 610,049
15:08:49 16,300 ▲ 300 3 609,949
15:08:47 16,300 ▲ 300 14 609,946
15:08:44 16,250 ▲ 250 125 609,932
15:08:42 16,300 ▲ 300 1 609,807
15:08:40 16,250 ▲ 250 7 609,806
15:08:39 16,300 ▲ 300 1 609,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.