기업은행
(024110)
코스피 200
은행
액면가 5,000원
  12.17 15:59

14,800 (14,950)   [시가/고가/저가] 14,950 / 15,050 / 14,750 
전일비/등락률 ▼ 150 (-1.00%) 매도호가/호가잔량 14,800 / 18,787
거래량/전일동시간대비 966,817 /▲ 162,423 매수호가/호가잔량 14,750 / 57,516
상한가/하한가 19,400 / 10,500 총매도/총매수잔량 440,237 / 271,259

매도잔량 호가 매수잔량
44,231 15,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,742 15,200
54,315 15,150
78,724 15,100
50,444 15,050
24,670 15,000
30,978 14,950
41,281 14,900
65,065 14,850
18,787 14,800
 
14,750 57,516
14,700 107,255
14,650 49,346
14,600 34,606
14,550 7,125
14,500 7,238
14,450 760
14,400 2,137
14,350 1,800
14,300 3,476
 
총매도잔량 순매수잔량 총매수잔량
440,237 -168,978 271,259
시간외잔량 시간외잔량
1,252 0
 
기업은행 024110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:37 14,800 ▼ 150 100 966,817
15:49:02 14,800 ▼ 150 1 966,717
15:47:43 14,800 ▼ 150 8 966,716
15:47:38 14,800 ▼ 150 20 966,708
15:47:20 14,800 ▼ 150 1 966,688
15:46:24 14,800 ▼ 150 3 966,687
15:43:51 14,800 ▼ 150 10 966,684
15:43:10 14,800 ▼ 150 500 966,674
15:41:13 14,800 ▼ 150 10 966,174
15:41:11 14,800 ▼ 150 150 966,164
15:41:10 14,800 ▼ 150 20 966,014
15:40:58 14,800 ▼ 150 10 965,994
15:40:57 14,800 ▼ 150 30 965,984
15:40:00 14,800 ▼ 150 460 965,954
15:30:30 14,800 ▼ 150 44,488 965,494
15:19:48 14,800 ▼ 150 49 921,006
15:19:48 14,800 ▼ 150 441 920,957
15:19:48 14,750 ▼ 200 1 920,516
15:19:46 14,750 ▼ 200 34 920,515
15:19:46 14,750 ▼ 200 34 920,481
15:19:46 14,750 ▼ 200 34 920,447
15:19:45 14,750 ▼ 200 35 920,413
15:19:45 14,750 ▼ 200 35 920,378
15:19:45 14,750 ▼ 200 34 920,343
15:19:45 14,750 ▼ 200 34 920,309
15:19:45 14,750 ▼ 200 35 920,275
15:19:45 14,750 ▼ 200 34 920,240
15:19:45 14,750 ▼ 200 34 920,206
15:19:45 14,750 ▼ 200 35 920,172
15:19:44 14,750 ▼ 200 36 920,137
15:19:42 14,750 ▼ 200 4 920,101
15:19:41 14,800 ▼ 150 11 920,097
15:19:41 14,800 ▼ 150 100 920,086
15:19:33 14,800 ▼ 150 7 919,986
15:19:33 14,800 ▼ 150 58 919,979
15:19:33 14,750 ▼ 200 441 919,921
15:19:31 14,800 ▼ 150 1 919,480
15:19:26 14,750 ▼ 200 168 919,479
15:19:25 14,800 ▼ 150 1 919,311
15:19:24 14,800 ▼ 150 6 919,310
15:19:24 14,750 ▼ 200 181 919,304
15:19:23 14,800 ▼ 150 4 919,123
15:19:21 14,750 ▼ 200 4 919,119
15:19:21 14,750 ▼ 200 3 919,115
15:19:17 14,800 ▼ 150 1 919,112
15:19:17 14,800 ▼ 150 2 919,111
15:19:16 14,800 ▼ 150 1 919,109
15:19:14 14,800 ▼ 150 3 919,108
15:19:14 14,750 ▼ 200 125 919,105
15:19:13 14,800 ▼ 150 11 918,980
15:19:13 14,800 ▼ 150 100 918,969
15:19:08 14,750 ▼ 200 2 918,869
15:19:08 14,800 ▼ 150 2 918,867
15:19:08 14,800 ▼ 150 3 918,865
15:19:06 14,800 ▼ 150 15 918,862
15:19:05 14,800 ▼ 150 28 918,847
15:19:05 14,800 ▼ 150 100 918,819
15:19:04 14,750 ▼ 200 14 918,719
15:19:02 14,750 ▼ 200 292 918,705
15:19:00 14,800 ▼ 150 10 918,413
15:18:57 14,800 ▼ 150 2 918,403
15:18:57 14,800 ▼ 150 5 918,401
15:18:56 14,750 ▼ 200 4 918,396
15:18:49 14,750 ▼ 200 1 918,392
15:18:49 14,800 ▼ 150 3 918,391
15:18:48 14,800 ▼ 150 2 918,388
15:18:44 14,800 ▼ 150 3 918,386
15:18:44 14,800 ▼ 150 14 918,383
15:18:44 14,800 ▼ 150 19 918,369
15:18:40 14,800 ▼ 150 23 918,350
15:18:39 14,800 ▼ 150 100 918,327
15:18:37 14,800 ▼ 150 23 918,227
15:18:36 14,800 ▼ 150 1 918,204
15:18:35 14,750 ▼ 200 1 918,203
15:18:35 14,750 ▼ 200 1 918,202
15:18:34 14,800 ▼ 150 23 918,201
15:18:30 14,800 ▼ 150 20 918,178
15:18:30 14,800 ▼ 150 40 918,158
15:18:29 14,750 ▼ 200 6 918,118
15:18:29 14,800 ▼ 150 2 918,112
15:18:27 14,800 ▼ 150 13 918,110
15:18:24 14,800 ▼ 150 5 918,097
15:18:24 14,800 ▼ 150 150 918,092
15:18:24 14,800 ▼ 150 11 917,942
15:18:24 14,800 ▼ 150 39 917,931
15:18:21 14,800 ▼ 150 28 917,892
15:18:21 14,800 ▼ 150 2 917,864
15:18:21 14,800 ▼ 150 42 917,862
15:18:20 14,750 ▼ 200 49 917,820
15:18:20 14,750 ▼ 200 48 917,771
15:18:20 14,750 ▼ 200 48 917,723
15:18:20 14,750 ▼ 200 49 917,675
15:18:18 14,800 ▼ 150 100 917,626
15:18:17 14,800 ▼ 150 27 917,526
15:18:15 14,750 ▼ 200 51 917,499
15:18:15 14,750 ▼ 200 51 917,448
15:18:15 14,750 ▼ 200 51 917,397
15:18:15 14,750 ▼ 200 51 917,346
15:18:15 14,750 ▼ 200 51 917,295
15:18:15 14,750 ▼ 200 51 917,244
15:18:14 14,750 ▼ 200 51 917,193
15:18:14 14,800 ▼ 150 70 917,142
15:18:14 14,750 ▼ 200 51 917,072
15:18:14 14,800 ▼ 150 3 917,021
15:18:14 14,750 ▼ 200 51 917,018
15:18:13 14,750 ▼ 200 51 916,967
15:18:13 14,800 ▼ 150 2 916,916
15:18:13 14,750 ▼ 200 51 916,914
15:18:13 14,750 ▼ 200 51 916,863
15:18:11 14,750 ▼ 200 72 916,812
15:18:11 14,750 ▼ 200 51 916,740
15:18:11 14,750 ▼ 200 51 916,689
15:18:11 14,750 ▼ 200 51 916,638
15:18:11 14,750 ▼ 200 51 916,587
15:18:11 14,750 ▼ 200 73 916,536
15:18:11 14,750 ▼ 200 51 916,463
15:18:11 14,750 ▼ 200 51 916,412
15:18:11 14,750 ▼ 200 51 916,361
15:18:11 14,750 ▼ 200 51 916,310
15:18:11 14,750 ▼ 200 72 916,259
15:18:11 14,750 ▼ 200 51 916,187
15:18:11 14,750 ▼ 200 51 916,136
15:18:11 14,750 ▼ 200 51 916,085
15:18:11 14,750 ▼ 200 4 916,034
15:18:11 14,750 ▼ 200 51 916,030
15:18:11 14,750 ▼ 200 51 915,979
15:18:11 14,750 ▼ 200 51 915,928
15:18:11 14,750 ▼ 200 51 915,877
15:18:11 14,750 ▼ 200 51 915,826
15:18:11 14,750 ▼ 200 72 915,775
15:18:11 14,750 ▼ 200 103 915,703
15:18:11 14,750 ▼ 200 72 915,600
15:18:11 14,750 ▼ 200 72 915,528
15:18:11 14,750 ▼ 200 72 915,456
15:18:11 14,750 ▼ 200 72 915,384
15:18:11 14,750 ▼ 200 103 915,312
15:18:11 14,750 ▼ 200 72 915,209
15:18:11 14,750 ▼ 200 72 915,137
15:18:10 14,750 ▼ 200 73 915,065
15:18:10 14,750 ▼ 200 72 914,992
15:18:10 14,750 ▼ 200 103 914,920
15:18:10 14,800 ▼ 150 1 914,817
15:18:10 14,750 ▼ 200 72 914,816
15:18:10 14,750 ▼ 200 72 914,744
15:18:10 14,750 ▼ 200 72 914,672
15:18:10 14,750 ▼ 200 72 914,600
15:18:10 14,750 ▼ 200 72 914,528
15:18:10 14,750 ▼ 200 72 914,456
15:18:10 14,750 ▼ 200 72 914,384
15:18:10 14,750 ▼ 200 103 914,312
15:18:10 14,750 ▼ 200 72 914,209
15:18:10 14,750 ▼ 200 72 914,137
15:18:10 14,750 ▼ 200 72 914,065
15:18:09 14,750 ▼ 200 72 913,993
15:18:09 14,750 ▼ 200 103 913,921
15:18:09 14,750 ▼ 200 103 913,818
15:18:09 14,750 ▼ 200 103 913,715
15:18:09 14,750 ▼ 200 103 913,612
15:18:09 14,750 ▼ 200 146 913,509
15:18:09 14,750 ▼ 200 306 913,363
15:18:09 14,750 ▼ 200 146 913,057
15:18:09 14,750 ▼ 200 146 912,911
15:18:09 14,750 ▼ 200 146 912,765
15:18:09 14,750 ▼ 200 146 912,619
15:18:08 14,750 ▼ 200 146 912,473
15:18:08 14,750 ▼ 200 146 912,327
15:18:08 14,800 ▼ 150 14 912,181
15:18:07 14,750 ▼ 200 146 912,167
15:18:07 14,750 ▼ 200 147 912,021
15:18:07 14,750 ▼ 200 146 911,874
15:18:07 14,800 ▼ 150 8 911,728
15:18:07 14,750 ▼ 200 146 911,720
15:18:07 14,750 ▼ 200 292 911,574
15:18:06 14,750 ▼ 200 292 911,282
15:18:06 14,750 ▼ 200 292 910,990
15:18:06 14,800 ▼ 150 27 910,698
15:18:06 14,800 ▼ 150 27 910,671
15:18:05 14,750 ▼ 200 293 910,644
15:18:05 14,800 ▼ 150 37 910,351
15:18:03 14,800 ▼ 150 48 910,314
15:18:03 14,800 ▼ 150 19 910,266
15:18:03 14,800 ▼ 150 19 910,247
15:18:02 14,800 ▼ 150 40 910,228
15:18:02 14,800 ▼ 150 1 910,188
15:18:01 14,800 ▼ 150 21 910,187
15:17:59 14,800 ▼ 150 39 910,166
15:17:57 14,800 ▼ 150 6 910,127
15:17:56 14,800 ▼ 150 51 910,121
15:17:53 14,800 ▼ 150 75 910,070
15:17:50 14,800 ▼ 150 1 909,995
15:17:44 14,800 ▼ 150 3 909,994
15:17:41 14,750 ▼ 200 9 909,991
15:17:41 14,750 ▼ 200 24 909,982
15:17:41 14,750 ▼ 200 11 909,958
15:17:41 14,750 ▼ 200 12 909,947
15:17:41 14,750 ▼ 200 4 909,935
15:17:41 14,750 ▼ 200 11 909,931
15:17:40 14,800 ▼ 150 23 909,920
15:17:39 14,800 ▼ 150 93 909,897
15:17:35 14,800 ▼ 150 10 909,804
15:17:33 14,800 ▼ 150 29 909,794
15:17:32 14,800 ▼ 150 40 909,765
15:17:30 14,800 ▼ 150 6 909,725
15:17:29 14,750 ▼ 200 301 909,719
15:17:29 14,750 ▼ 200 301 909,418
15:17:28 14,750 ▼ 200 301 909,117
15:17:25 14,750 ▼ 200 301 908,816
15:17:23 14,800 ▼ 150 2 908,515
15:17:14 14,800 ▼ 150 3 908,513
15:17:08 14,750 ▼ 200 6 908,510
15:17:05 14,750 ▼ 200 8 908,504
15:17:03 14,800 ▼ 150 39 908,496
15:17:03 14,750 ▼ 200 1,000 908,457
15:17:03 14,750 ▼ 200 1,001 907,457
15:17:03 14,750 ▼ 200 1,000 906,456
15:17:03 14,750 ▼ 200 1,000 905,456
15:17:03 14,750 ▼ 200 1,000 904,456
15:17:03 14,750 ▼ 200 1,000 903,456
15:17:03 14,750 ▼ 200 1,000 902,456
15:17:02 14,800 ▼ 150 95 901,456
15:17:02 14,750 ▼ 200 3 901,361
15:17:02 14,800 ▼ 150 1 901,358
15:17:01 14,750 ▼ 200 19 901,357
15:17:01 14,800 ▼ 150 3 901,338
15:17:00 14,800 ▼ 150 17 901,335
15:17:00 14,800 ▼ 150 22 901,318
15:17:00 14,800 ▼ 150 39 901,296
15:17:00 14,800 ▼ 150 148 901,257
15:17:00 14,800 ▼ 150 64 901,109
15:17:00 14,800 ▼ 150 155 901,045
15:16:58 14,750 ▼ 200 3 900,890
15:16:55 14,750 ▼ 200 14 900,887
15:16:54 14,750 ▼ 200 3 900,873
15:16:45 14,800 ▼ 150 40 900,870
15:16:44 14,800 ▼ 150 2 900,830
15:16:40 14,800 ▼ 150 7 900,828
15:16:39 14,750 ▼ 200 3 900,821
15:16:34 14,800 ▼ 150 1 900,818
15:16:34 14,800 ▼ 150 40 900,817
15:16:30 14,750 ▼ 200 37 900,777
15:16:29 14,800 ▼ 150 10 900,740
15:16:17 14,800 ▼ 150 1 900,730
15:16:17 14,800 ▼ 150 1 900,729
15:16:10 14,800 ▼ 150 14 900,728
15:16:09 14,750 ▼ 200 182 900,714
15:16:02 14,800 ▼ 150 1 900,532
15:16:02 14,800 ▼ 150 41 900,531
15:16:01 14,800 ▼ 150 108 900,490
15:16:00 14,800 ▼ 150 4 900,382
15:16:00 14,800 ▼ 150 14 900,378
15:16:00 14,800 ▼ 150 244 900,364
15:15:57 14,800 ▼ 150 7 900,120
15:15:50 14,800 ▼ 150 7 900,113
15:15:41 14,750 ▼ 200 8 900,106
15:15:41 14,750 ▼ 200 10 900,098
15:15:41 14,750 ▼ 200 24 900,088
15:15:41 14,750 ▼ 200 11 900,064
15:15:41 14,750 ▼ 200 4 900,053
15:15:41 14,750 ▼ 200 11 900,049
15:15:39 14,800 ▼ 150 35 900,038
15:15:29 14,800 ▼ 150 14 900,003
15:15:28 14,750 ▼ 200 50 899,989
15:15:28 14,750 ▼ 200 51 899,939
15:15:28 14,750 ▼ 200 51 899,888
15:15:28 14,750 ▼ 200 50 899,837
15:15:28 14,750 ▼ 200 50 899,787
15:15:28 14,750 ▼ 200 50 899,737
15:15:28 14,750 ▼ 200 50 899,687
15:15:27 14,750 ▼ 200 50 899,637
15:15:27 14,750 ▼ 200 50 899,587
15:15:26 14,750 ▼ 200 50 899,537
15:15:26 14,750 ▼ 200 50 899,487
15:15:26 14,750 ▼ 200 50 899,437
15:15:25 14,800 ▼ 150 38 899,387
15:15:25 14,750 ▼ 200 7 899,349
15:15:25 14,750 ▼ 200 72 899,342
15:15:25 14,750 ▼ 200 50 899,270
15:15:25 14,750 ▼ 200 50 899,220
15:15:24 14,750 ▼ 200 50 899,170
15:15:24 14,750 ▼ 200 50 899,120
15:15:24 14,750 ▼ 200 72 899,070
15:15:24 14,750 ▼ 200 50 898,998
15:15:24 14,750 ▼ 200 50 898,948
15:15:24 14,750 ▼ 200 50 898,898
15:15:24 14,750 ▼ 200 50 898,848
15:15:24 14,750 ▼ 200 72 898,798
15:15:24 14,750 ▼ 200 50 898,726
15:15:24 14,750 ▼ 200 50 898,676
15:15:24 14,750 ▼ 200 50 898,626
15:15:24 14,750 ▼ 200 50 898,576
15:15:24 14,750 ▼ 200 50 898,526
15:15:24 14,750 ▼ 200 51 898,476
15:15:23 14,750 ▼ 200 50 898,425
15:15:23 14,750 ▼ 200 50 898,375
15:15:23 14,750 ▼ 200 72 898,325
15:15:23 14,750 ▼ 200 102 898,253
15:15:23 14,750 ▼ 200 72 898,151
15:15:23 14,750 ▼ 200 72 898,079
15:15:23 14,750 ▼ 200 72 898,007
15:15:23 14,750 ▼ 200 72 897,935
15:15:23 14,750 ▼ 200 155 897,863
15:15:23 14,750 ▼ 200 102 897,708
15:15:23 14,750 ▼ 200 72 897,606
15:15:23 14,750 ▼ 200 72 897,534
15:15:22 14,750 ▼ 200 72 897,462
15:15:22 14,750 ▼ 200 72 897,390
15:15:22 14,750 ▼ 200 102 897,318
15:15:22 14,750 ▼ 200 72 897,216
15:15:22 14,750 ▼ 200 72 897,144
15:15:22 14,750 ▼ 200 72 897,072
15:15:22 14,750 ▼ 200 72 897,000
15:15:22 14,750 ▼ 200 72 896,928
15:15:21 14,750 ▼ 200 72 896,856
15:15:21 14,750 ▼ 200 72 896,784
15:15:21 14,750 ▼ 200 102 896,712
15:15:21 14,750 ▼ 200 3 896,610
15:15:21 14,750 ▼ 200 72 896,607
15:15:21 14,750 ▼ 200 72 896,535
15:15:18 14,750 ▼ 200 72 896,463
15:15:18 14,750 ▼ 200 72 896,391
15:15:18 14,750 ▼ 200 102 896,319
15:15:18 14,750 ▼ 200 102 896,217
15:15:18 14,750 ▼ 200 102 896,115
15:15:18 14,800 ▼ 150 7 896,013
15:15:17 14,750 ▼ 200 102 896,006
15:15:17 14,750 ▼ 200 146 895,904
15:15:17 14,750 ▼ 200 146 895,758
15:15:17 14,750 ▼ 200 146 895,612
15:15:17 14,750 ▼ 200 146 895,466
15:15:16 14,750 ▼ 200 146 895,320
15:15:16 14,750 ▼ 200 146 895,174
15:15:16 14,750 ▼ 200 146 895,028
15:15:15 14,750 ▼ 200 146 894,882
15:15:15 14,750 ▼ 200 146 894,736
15:15:14 14,750 ▼ 200 146 894,590
15:15:14 14,800 ▼ 150 3 894,444
15:15:13 14,750 ▼ 200 146 894,441
15:15:06 14,800 ▼ 150 2 894,295
15:15:04 14,750 ▼ 200 9 894,293
15:15:01 14,750 ▼ 200 1 894,284
15:15:00 14,800 ▼ 150 33 894,283
15:15:00 14,800 ▼ 150 1 894,250
15:15:00 14,800 ▼ 150 6 894,249
15:15:00 14,800 ▼ 150 3 894,243
15:15:00 14,800 ▼ 150 34 894,240
15:14:58 14,800 ▼ 150 14 894,206
15:14:57 14,800 ▼ 150 18 894,192
15:14:52 14,800 ▼ 150 118 894,174
15:14:52 14,800 ▼ 150 2,000 894,056
15:14:49 14,800 ▼ 150 58 892,056
15:14:42 14,800 ▼ 150 100 891,998
15:14:42 14,800 ▼ 150 6 891,898
15:14:40 14,800 ▼ 150 55 891,892
15:14:39 14,800 ▼ 150 17 891,837
15:14:39 14,800 ▼ 150 17 891,820
15:14:38 14,800 ▼ 150 6 891,803
15:14:37 14,750 ▼ 200 4 891,797
15:14:34 14,750 ▼ 200 36 891,793
15:14:32 14,800 ▼ 150 59 891,757
15:14:29 14,800 ▼ 150 3 891,698
15:14:27 14,800 ▼ 150 14 891,695
15:14:27 14,800 ▼ 150 13 891,681
15:14:27 14,800 ▼ 150 50 891,668
15:14:23 14,800 ▼ 150 54 891,618
15:14:19 14,800 ▼ 150 5 891,564
15:14:17 14,800 ▼ 150 38 891,559
15:14:15 14,800 ▼ 150 54 891,521
15:14:13 14,750 ▼ 200 4 891,467
15:14:13 14,750 ▼ 200 3 891,463
15:14:10 14,800 ▼ 150 7 891,460
15:14:08 14,800 ▼ 150 58 891,453
15:14:02 14,800 ▼ 150 23 891,395
15:13:59 14,750 ▼ 200 374 891,372
15:13:59 14,800 ▼ 150 61 890,998
15:13:58 14,800 ▼ 150 7 890,937
15:13:58 14,800 ▼ 150 1 890,930
15:13:56 14,800 ▼ 150 14 890,929
15:13:53 14,750 ▼ 200 4 890,915
15:13:50 14,800 ▼ 150 73 890,911
15:13:45 14,800 ▼ 150 148 890,838
15:13:45 14,800 ▼ 150 21 890,690
15:13:45 14,800 ▼ 150 39 890,669
15:13:45 14,800 ▼ 150 64 890,630
15:13:45 14,800 ▼ 150 154 890,566
15:13:44 14,750 ▼ 200 7 890,412
15:13:43 14,800 ▼ 150 3 890,405
15:13:41 14,750 ▼ 200 12 890,402
15:13:41 14,750 ▼ 200 24 890,390
15:13:41 14,750 ▼ 200 8 890,366
15:13:41 14,750 ▼ 200 11 890,358
15:13:41 14,750 ▼ 200 4 890,347
15:13:41 14,750 ▼ 200 10 890,343
15:13:34 14,800 ▼ 150 50 890,333
15:13:30 14,800 ▼ 150 131 890,283
15:13:30 14,800 ▼ 150 243 890,152
15:13:26 14,750 ▼ 200 4 889,909
15:13:25 14,800 ▼ 150 14 889,905
15:13:25 14,800 ▼ 150 14 889,891
15:13:20 14,800 ▼ 150 7 889,877
15:13:19 14,800 ▼ 150 6 889,870
15:13:17 14,750 ▼ 200 1,000 889,864
15:13:15 14,800 ▼ 150 2 888,864
15:13:13 14,800 ▼ 150 2 888,862
15:13:06 14,750 ▼ 200 4 888,860
15:13:05 14,750 ▼ 200 428 888,856
15:13:05 14,750 ▼ 200 429 888,428
15:13:03 14,750 ▼ 200 3 887,999
15:13:02 14,800 ▼ 150 2 887,996
15:13:02 14,800 ▼ 150 2 887,994
15:12:57 14,800 ▼ 150 4 887,992
15:12:57 14,800 ▼ 150 1 887,988
15:12:57 14,750 ▼ 200 9 887,987
15:12:57 14,750 ▼ 200 3 887,978
15:12:41 14,750 ▼ 200 4 887,975
15:12:39 14,800 ▼ 150 7 887,971
15:12:38 14,750 ▼ 200 36 887,964
15:12:33 14,800 ▼ 150 2 887,928
15:12:32 14,750 ▼ 200 19 887,926
15:12:30 14,800 ▼ 150 6 887,907
15:12:25 14,800 ▼ 150 40 887,901
15:12:12 14,750 ▼ 200 3 887,861
15:12:11 14,800 ▼ 150 3 887,858
15:12:08 14,800 ▼ 150 33 887,855
15:12:08 14,800 ▼ 150 34 887,822
15:12:05 14,750 ▼ 200 1 887,788
15:12:04 14,750 ▼ 200 7 887,787
15:12:03 14,800 ▼ 150 3 887,780
15:12:03 14,800 ▼ 150 2 887,777
15:11:59 14,800 ▼ 150 141 887,775
15:11:59 14,800 ▼ 150 7 887,634
15:11:57 14,750 ▼ 200 4 887,627
15:11:56 14,750 ▼ 200 4 887,623
15:11:52 14,800 ▼ 150 14 887,619
15:11:42 14,750 ▼ 200 9 887,605
15:11:41 14,750 ▼ 200 24 887,596
15:11:41 14,750 ▼ 200 10 887,572
15:11:41 14,750 ▼ 200 4 887,562
15:11:41 14,750 ▼ 200 11 887,558
15:11:41 14,750 ▼ 200 11 887,547
15:11:40 14,800 ▼ 150 7 887,536
15:11:36 14,800 ▼ 150 150 887,529
15:11:26 14,800 ▼ 150 3 887,379
15:11:23 14,800 ▼ 150 1 887,376
15:11:21 14,800 ▼ 150 14 887,375
15:11:21 14,800 ▼ 150 14 887,361
15:11:20 14,800 ▼ 150 6 887,347
15:11:19 14,800 ▼ 150 2 887,341
15:11:05 14,800 ▼ 150 1 887,339
15:11:04 14,800 ▼ 150 3 887,338
15:11:00 14,800 ▼ 150 244 887,335
15:10:57 14,800 ▼ 150 1,000 887,091
15:10:54 14,750 ▼ 200 9 886,091
15:10:51 14,750 ▼ 200 4 886,082
15:10:50 14,800 ▼ 150 13 886,078
15:10:50 14,800 ▼ 150 7 886,065
15:10:46 14,750 ▼ 200 3 886,058
15:10:46 14,750 ▼ 200 35 886,055
15:10:46 14,750 ▼ 200 13 886,020
15:10:42 14,750 ▼ 200 153 886,007
15:10:42 14,750 ▼ 200 36 885,854
15:10:40 14,800 ▼ 150 6 885,818
15:10:40 14,800 ▼ 150 4 885,812
15:10:40 14,800 ▼ 150 7 885,808
15:10:30 14,800 ▼ 150 21 885,801
15:10:30 14,800 ▼ 150 38 885,780
15:10:30 14,800 ▼ 150 64 885,742
15:10:30 14,800 ▼ 150 154 885,678
15:10:30 14,800 ▼ 150 148 885,524
15:10:28 14,750 ▼ 200 267 885,376
15:10:25 14,750 ▼ 200 84 885,109
15:10:24 14,800 ▼ 150 100 885,025
15:10:24 14,750 ▼ 200 7 884,925
15:10:24 14,800 ▼ 150 23 884,918
15:10:23 14,750 ▼ 200 4 884,895
15:10:22 14,750 ▼ 200 1 884,891
15:10:19 14,800 ▼ 150 14 884,890
15:10:10 14,750 ▼ 200 4 884,876
15:10:06 14,800 ▼ 150 2 884,872
15:10:00 14,800 ▼ 150 6 884,870
15:10:00 14,800 ▼ 150 6 884,864
15:09:57 14,800 ▼ 150 17 884,858
15:09:54 14,800 ▼ 150 3 884,841
15:09:48 14,800 ▼ 150 14 884,838
15:09:42 14,750 ▼ 200 8 884,824
15:09:42 14,750 ▼ 200 12 884,816
15:09:42 14,750 ▼ 200 24 884,804
15:09:42 14,750 ▼ 200 11 884,780
15:09:42 14,750 ▼ 200 3 884,769
15:09:41 14,750 ▼ 200 10 884,766
15:09:38 14,750 ▼ 200 3 884,756
15:09:33 14,800 ▼ 150 41 884,753
15:09:27 14,800 ▼ 150 5 884,712
15:09:27 14,750 ▼ 200 4 884,707
15:09:25 14,800 ▼ 150 2 884,703
15:09:17 14,800 ▼ 150 14 884,701
15:09:17 14,800 ▼ 150 14 884,687
15:09:16 14,800 ▼ 150 33 884,673
15:09:16 14,800 ▼ 150 34 884,640
15:09:14 14,750 ▼ 200 266 884,606
15:09:11 14,750 ▼ 200 1 884,340

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.