기업은행
(024110)
코스피 200
은행
액면가 5,000원
  09.21 15:29

14,750 (14,500)   [시가/고가/저가] 14,600 / 14,900 / 14,550 
전일비/등락률 ▲ 250 (1.72%) 매도호가/호가잔량 14,800 / 63,388
거래량/전일동시간대비 1,651,863 /▲ 944,818 매수호가/호가잔량 14,750 / 59,912
상한가/하한가 18,850 / 10,150 총매도/총매수잔량 544,234 / 412,729

매도잔량 호가 매수잔량
21,293 15,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,375 15,200
11,007 15,150
35,373 15,100
63,644 15,050
83,445 15,000
148,862 14,950
96,094 14,900
753 14,850
63,388 14,800
 
14,750 59,912
14,700 84,944
14,650 41,650
14,600 51,279
14,550 41,450
14,500 63,870
14,450 21,301
14,400 18,657
14,350 11,654
14,300 18,012
 
총매도잔량 순매수잔량 총매수잔량
544,234 -131,505 412,729
시간외잔량 시간외잔량
0 14,778
 
기업은행 024110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:24 14,750 ▲ 250 50 1,651,863
15:40:00 14,750 ▲ 250 470 1,651,813
15:30:24 14,750 ▲ 250 401,220 1,651,343
15:19:50 14,900 ▲ 400 40 1,250,123
15:19:40 14,850 ▲ 350 1,900 1,250,083
15:19:34 14,850 ▲ 350 432 1,248,183
15:19:32 14,850 ▲ 350 4 1,247,751
15:19:32 14,850 ▲ 350 72 1,247,747
15:19:32 14,850 ▲ 350 19,104 1,247,675
15:19:31 14,800 ▲ 300 761 1,228,571
15:19:31 14,800 ▲ 300 18 1,227,810
15:19:30 14,850 ▲ 350 73 1,227,792
15:19:30 14,800 ▲ 300 9 1,227,719
15:19:30 14,800 ▲ 300 611 1,227,710
15:19:27 14,800 ▲ 300 1,309 1,227,099
15:19:24 14,850 ▲ 350 182 1,225,790
15:19:21 14,800 ▲ 300 23 1,225,608
15:19:20 14,800 ▲ 300 11 1,225,585
15:19:20 14,800 ▲ 300 11 1,225,574
15:19:18 14,800 ▲ 300 53 1,225,563
15:19:17 14,800 ▲ 300 19 1,225,510
15:19:17 14,800 ▲ 300 380 1,225,491
15:19:06 14,800 ▲ 300 11 1,225,111
15:19:04 14,800 ▲ 300 1 1,225,100
15:19:04 14,800 ▲ 300 12 1,225,099
15:19:03 14,800 ▲ 300 22 1,225,087
15:19:03 14,800 ▲ 300 586 1,225,065
15:19:00 14,800 ▲ 300 3 1,224,479
15:18:59 14,800 ▲ 300 1 1,224,476
15:18:55 14,850 ▲ 350 1,047 1,224,475
15:18:54 14,800 ▲ 300 1 1,223,428
15:18:52 14,800 ▲ 300 11 1,223,427
15:18:51 14,800 ▲ 300 154 1,223,416
15:18:49 14,800 ▲ 300 11 1,223,262
15:18:47 14,800 ▲ 300 1,325 1,223,251
15:18:46 14,800 ▲ 300 23 1,221,926
15:18:46 14,800 ▲ 300 130 1,221,903
15:18:41 14,850 ▲ 350 101 1,221,773
15:18:41 14,850 ▲ 350 226 1,221,672
15:18:41 14,800 ▲ 300 102 1,221,446
15:18:40 14,800 ▲ 300 827 1,221,344
15:18:40 14,850 ▲ 350 364 1,220,517
15:18:38 14,800 ▲ 300 11 1,220,153
15:18:34 14,800 ▲ 300 11 1,220,142
15:18:30 14,800 ▲ 300 4 1,220,131
15:18:30 14,800 ▲ 300 28 1,220,127
15:18:29 14,800 ▲ 300 23 1,220,099
15:18:28 14,800 ▲ 300 3 1,220,076
15:18:24 14,800 ▲ 300 11 1,220,073
15:18:23 14,800 ▲ 300 3 1,220,062
15:18:22 14,800 ▲ 300 178 1,220,059
15:18:19 14,800 ▲ 300 11 1,219,881
15:18:18 14,800 ▲ 300 100 1,219,870
15:18:18 14,800 ▲ 300 3 1,219,770
15:18:17 14,850 ▲ 350 48 1,219,767
15:18:17 14,850 ▲ 350 48 1,219,719
15:18:16 14,850 ▲ 350 1 1,219,671
15:18:14 14,800 ▲ 300 200 1,219,670
15:18:13 14,800 ▲ 300 3 1,219,470
15:18:12 14,800 ▲ 300 23 1,219,467
15:18:10 14,800 ▲ 300 12 1,219,444
15:18:09 14,800 ▲ 300 212 1,219,432
15:18:08 14,800 ▲ 300 3 1,219,220
15:18:04 14,800 ▲ 300 12 1,219,217
15:18:03 14,850 ▲ 350 357 1,219,205
15:18:03 14,800 ▲ 300 198 1,218,848
15:18:03 14,800 ▲ 300 3 1,218,650
15:18:00 14,850 ▲ 350 32 1,218,647
15:18:00 14,800 ▲ 300 9 1,218,615
15:18:00 14,800 ▲ 300 1 1,218,606
15:18:00 14,800 ▲ 300 14 1,218,605
15:18:00 14,850 ▲ 350 100 1,218,591
15:17:58 14,800 ▲ 300 2 1,218,491
15:17:58 14,800 ▲ 300 240 1,218,489
15:17:58 14,800 ▲ 300 3 1,218,249
15:17:56 14,800 ▲ 300 22 1,218,246
15:17:56 14,800 ▲ 300 11 1,218,224
15:17:53 14,800 ▲ 300 3 1,218,213
15:17:51 14,800 ▲ 300 142 1,218,210
15:17:51 14,800 ▲ 300 1,850 1,218,068
15:17:50 14,800 ▲ 300 3,000 1,216,218
15:17:49 14,800 ▲ 300 11 1,213,218
15:17:49 14,800 ▲ 300 3 1,213,207
15:17:44 14,850 ▲ 350 200 1,213,204
15:17:44 14,800 ▲ 300 3 1,213,004
15:17:42 14,800 ▲ 300 11 1,213,001
15:17:41 14,800 ▲ 300 9 1,212,990
15:17:40 14,800 ▲ 300 23 1,212,981
15:17:40 14,850 ▲ 350 30 1,212,958
15:17:40 14,850 ▲ 350 250 1,212,928
15:17:40 14,850 ▲ 350 196 1,212,678
15:17:39 14,800 ▲ 300 3 1,212,482
15:17:38 14,800 ▲ 300 9 1,212,479
15:17:34 14,800 ▲ 300 3 1,212,470
15:17:34 14,800 ▲ 300 11 1,212,467
15:17:32 14,850 ▲ 350 7 1,212,456
15:17:32 14,850 ▲ 350 24 1,212,449
15:17:32 14,850 ▲ 350 19 1,212,425
15:17:32 14,850 ▲ 350 7 1,212,406
15:17:32 14,850 ▲ 350 7 1,212,399
15:17:32 14,850 ▲ 350 8 1,212,392
15:17:31 14,850 ▲ 350 103 1,212,384
15:17:30 14,800 ▲ 300 3 1,212,281
15:17:30 14,800 ▲ 300 2 1,212,278
15:17:29 14,800 ▲ 300 3 1,212,276
15:17:28 14,850 ▲ 350 28 1,212,273
15:17:28 14,800 ▲ 300 11 1,212,245
15:17:24 14,800 ▲ 300 23 1,212,234
15:17:24 14,800 ▲ 300 2 1,212,211
15:17:23 14,800 ▲ 300 177 1,212,209
15:17:21 14,800 ▲ 300 177 1,212,032
15:17:19 14,800 ▲ 300 3 1,211,855
15:17:19 14,800 ▲ 300 12 1,211,852
15:17:16 14,800 ▲ 300 9 1,211,840
15:17:15 14,800 ▲ 300 3 1,211,831
15:17:14 14,800 ▲ 300 11 1,211,828
15:17:13 14,850 ▲ 350 200 1,211,817
15:17:10 14,800 ▲ 300 3 1,211,617
15:17:08 14,800 ▲ 300 22 1,211,614
15:17:08 14,850 ▲ 350 2 1,211,592
15:17:08 14,850 ▲ 350 3 1,211,590
15:17:05 14,800 ▲ 300 161 1,211,587
15:17:05 14,800 ▲ 300 3 1,211,426
15:17:04 14,800 ▲ 300 161 1,211,423
15:17:04 14,800 ▲ 300 11 1,211,262
15:17:03 14,850 ▲ 350 73 1,211,251
15:17:02 14,850 ▲ 350 216 1,211,178
15:17:02 14,850 ▲ 350 216 1,210,962
15:17:02 14,850 ▲ 350 216 1,210,746
15:17:02 14,850 ▲ 350 216 1,210,530
15:17:02 14,850 ▲ 350 7 1,210,314
15:17:01 14,800 ▲ 300 4 1,210,307
15:17:01 14,850 ▲ 350 48 1,210,303
15:17:01 14,850 ▲ 350 382 1,210,255
15:17:01 14,800 ▲ 300 46 1,209,873
15:17:00 14,850 ▲ 350 66 1,209,827
15:17:00 14,850 ▲ 350 2 1,209,761
15:17:00 14,800 ▲ 300 3 1,209,759
15:17:00 14,850 ▲ 350 57 1,209,756
15:17:00 14,850 ▲ 350 6 1,209,699
15:17:00 14,850 ▲ 350 45 1,209,693
15:17:00 14,800 ▲ 300 11 1,209,648
15:16:58 14,850 ▲ 350 90 1,209,637
15:16:58 14,850 ▲ 350 51 1,209,547
15:16:57 14,800 ▲ 300 3 1,209,496
15:16:55 14,800 ▲ 300 2 1,209,493
15:16:54 14,800 ▲ 300 9 1,209,491
15:16:52 14,800 ▲ 300 23 1,209,482
15:16:49 14,800 ▲ 300 11 1,209,459
15:16:46 14,800 ▲ 300 11 1,209,448
15:16:45 14,850 ▲ 350 19 1,209,437
15:16:42 14,850 ▲ 350 32 1,209,418
15:16:42 14,850 ▲ 350 8 1,209,386
15:16:42 14,850 ▲ 350 33 1,209,378
15:16:42 14,850 ▲ 350 8 1,209,345
15:16:42 14,850 ▲ 350 10 1,209,337
15:16:42 14,850 ▲ 350 10 1,209,327
15:16:41 14,850 ▲ 350 60 1,209,317
15:16:41 14,850 ▲ 350 71 1,209,257
15:16:40 14,850 ▲ 350 263 1,209,186
15:16:36 14,800 ▲ 300 23 1,208,923
15:16:34 14,800 ▲ 300 12 1,208,900
15:16:32 14,800 ▲ 300 9 1,208,888
15:16:32 14,800 ▲ 300 11 1,208,879
15:16:30 14,800 ▲ 300 4 1,208,868
15:16:30 14,800 ▲ 300 5 1,208,864
15:16:30 14,800 ▲ 300 5 1,208,859
15:16:29 14,800 ▲ 300 9 1,208,854
15:16:27 14,800 ▲ 300 50 1,208,845
15:16:27 14,800 ▲ 300 1 1,208,795
15:16:23 14,800 ▲ 300 1,243 1,208,794
15:16:23 14,800 ▲ 300 80 1,207,551
15:16:22 14,850 ▲ 350 1 1,207,471
15:16:21 14,800 ▲ 300 5 1,207,470
15:16:20 14,800 ▲ 300 22 1,207,465
15:16:19 14,800 ▲ 300 11 1,207,443
15:16:19 14,800 ▲ 300 11 1,207,432
15:16:10 14,850 ▲ 350 2 1,207,421
15:16:10 14,800 ▲ 300 9 1,207,419
15:16:09 14,800 ▲ 300 16 1,207,410
15:16:09 14,800 ▲ 300 17 1,207,394
15:16:06 14,850 ▲ 350 100 1,207,377
15:16:06 14,850 ▲ 350 12 1,207,277
15:16:06 14,800 ▲ 300 11 1,207,265
15:16:04 14,800 ▲ 300 23 1,207,254
15:16:04 14,800 ▲ 300 11 1,207,231
15:16:04 14,850 ▲ 350 2 1,207,220
15:16:03 14,850 ▲ 350 22 1,207,218
15:16:01 14,850 ▲ 350 89 1,207,196
15:16:00 14,800 ▲ 300 4 1,207,107
15:16:00 14,800 ▲ 300 16 1,207,103
15:16:00 14,800 ▲ 300 17 1,207,087
15:16:00 14,800 ▲ 300 12 1,207,070
15:16:00 14,850 ▲ 350 291 1,207,058
15:15:59 14,850 ▲ 350 442 1,206,767
15:15:56 14,800 ▲ 300 3 1,206,325
15:15:53 14,800 ▲ 300 13 1,206,322
15:15:53 14,850 ▲ 350 122 1,206,309
15:15:53 14,850 ▲ 350 2 1,206,187
15:15:52 14,850 ▲ 350 2 1,206,185
15:15:52 14,850 ▲ 350 2 1,206,183
15:15:49 14,800 ▲ 300 11 1,206,181
15:15:48 14,800 ▲ 300 23 1,206,170
15:15:48 14,800 ▲ 300 9 1,206,147
15:15:47 14,800 ▲ 300 53 1,206,138
15:15:46 14,850 ▲ 350 2,050 1,206,085
15:15:42 14,850 ▲ 350 30 1,204,035
15:15:41 14,850 ▲ 350 6 1,204,005
15:15:40 14,800 ▲ 300 9 1,203,999
15:15:39 14,850 ▲ 350 216 1,203,990
15:15:39 14,850 ▲ 350 3,561 1,203,774
15:15:38 14,850 ▲ 350 442 1,200,213
15:15:32 14,800 ▲ 300 22 1,199,771
15:15:30 14,800 ▲ 300 3 1,199,749
15:15:26 14,800 ▲ 300 3 1,199,746
15:15:26 14,800 ▲ 300 1,298 1,199,743
15:15:26 14,800 ▲ 300 9 1,198,445
15:15:25 14,800 ▲ 300 2 1,198,436
15:15:23 14,850 ▲ 350 32 1,198,434
15:15:22 14,850 ▲ 350 1 1,198,402
15:15:20 14,850 ▲ 350 101 1,198,401
15:15:18 14,800 ▲ 300 9 1,198,300
15:15:17 14,800 ▲ 300 45 1,198,291
15:15:16 14,850 ▲ 350 105 1,198,246
15:15:14 14,850 ▲ 350 463 1,198,141
15:15:14 14,850 ▲ 350 2,532 1,197,678
15:15:12 14,850 ▲ 350 47 1,195,146
15:15:12 14,800 ▲ 300 3,195 1,195,099
15:15:08 14,850 ▲ 350 56 1,191,904
15:15:08 14,850 ▲ 350 44 1,191,848
15:15:04 14,800 ▲ 300 5 1,191,804
15:15:04 14,800 ▲ 300 9 1,191,799
15:15:01 14,800 ▲ 300 5 1,191,790
15:15:00 14,800 ▲ 300 1 1,191,785
15:15:00 14,850 ▲ 350 100 1,191,784
15:14:57 14,850 ▲ 350 1 1,191,684
15:14:57 14,850 ▲ 350 82 1,191,683
15:14:56 14,800 ▲ 300 3 1,191,601
15:14:45 14,850 ▲ 350 1 1,191,598
15:14:44 14,850 ▲ 350 82 1,191,597
15:14:42 14,850 ▲ 350 101 1,191,515
15:14:42 14,800 ▲ 300 9 1,191,414
15:14:40 14,850 ▲ 350 2 1,191,405
15:14:37 14,850 ▲ 350 1,491 1,191,403
15:14:34 14,800 ▲ 300 12 1,189,912
15:14:34 14,850 ▲ 350 73 1,189,900
15:14:33 14,850 ▲ 350 2 1,189,827
15:14:33 14,800 ▲ 300 1 1,189,825
15:14:28 14,800 ▲ 300 54 1,189,824
15:14:27 14,850 ▲ 350 66 1,189,770
15:14:25 14,800 ▲ 300 1 1,189,704
15:14:24 14,850 ▲ 350 6 1,189,703
15:14:24 14,800 ▲ 300 1,025 1,189,697
15:14:23 14,800 ▲ 300 5,000 1,188,672
15:14:23 14,850 ▲ 350 5 1,183,672
15:14:22 14,800 ▲ 300 8 1,183,667
15:14:22 14,800 ▲ 300 1 1,183,659
15:14:21 14,800 ▲ 300 9 1,183,658
15:14:13 14,800 ▲ 300 8 1,183,649
15:14:11 14,850 ▲ 350 2 1,183,641
15:14:07 14,850 ▲ 350 88 1,183,639
15:14:07 14,800 ▲ 300 9 1,183,551
15:14:05 14,850 ▲ 350 32 1,183,542
15:14:04 14,800 ▲ 300 18 1,183,510
15:14:00 14,850 ▲ 350 14 1,183,492
15:14:00 14,800 ▲ 300 9 1,183,478
15:13:56 14,850 ▲ 350 84 1,183,469
15:13:55 14,800 ▲ 300 3 1,183,385
15:13:55 14,850 ▲ 350 2 1,183,382
15:13:53 14,800 ▲ 300 3 1,183,380
15:13:47 14,800 ▲ 300 13 1,183,377
15:13:45 14,850 ▲ 350 1 1,183,364
15:13:43 14,850 ▲ 350 100 1,183,363
15:13:40 14,800 ▲ 300 161 1,183,263
15:13:39 14,800 ▲ 300 9 1,183,102
15:13:39 14,850 ▲ 350 250 1,183,093
15:13:34 14,800 ▲ 300 45 1,182,843
15:13:31 14,800 ▲ 300 178 1,182,798
15:13:30 14,850 ▲ 350 20 1,182,620
15:13:26 14,800 ▲ 300 746 1,182,600
15:13:25 14,800 ▲ 300 2,976 1,181,854
15:13:24 14,850 ▲ 350 47 1,178,878
15:13:20 14,800 ▲ 300 2 1,178,831
15:13:18 14,800 ▲ 300 9 1,178,829
15:13:17 14,850 ▲ 350 56 1,178,820
15:13:16 14,850 ▲ 350 44 1,178,764
15:13:15 14,850 ▲ 350 2 1,178,720
15:13:15 14,850 ▲ 350 225 1,178,718
15:13:15 14,850 ▲ 350 382 1,178,493
15:13:15 14,850 ▲ 350 382 1,178,111
15:13:13 14,850 ▲ 350 29 1,177,729
15:13:09 14,850 ▲ 350 10 1,177,700
15:13:06 14,850 ▲ 350 6 1,177,690
15:13:00 14,850 ▲ 350 100 1,177,684
15:12:59 14,850 ▲ 350 13 1,177,584
15:12:57 14,800 ▲ 300 9 1,177,571
15:12:57 14,850 ▲ 350 196 1,177,562
15:12:56 14,850 ▲ 350 2 1,177,366
15:12:56 14,800 ▲ 300 9 1,177,364
15:12:55 14,800 ▲ 300 3 1,177,355
15:12:54 14,800 ▲ 300 118 1,177,352
15:12:53 14,850 ▲ 350 76 1,177,234
15:12:52 14,800 ▲ 300 5 1,177,158
15:12:52 14,850 ▲ 350 262 1,177,153
15:12:51 14,800 ▲ 300 5 1,176,891
15:12:51 14,800 ▲ 300 178 1,176,886
15:12:47 14,850 ▲ 350 3 1,176,708
15:12:46 14,850 ▲ 350 32 1,176,705
15:12:44 14,800 ▲ 300 83 1,176,673
15:12:42 14,800 ▲ 300 151 1,176,590
15:12:41 14,800 ▲ 300 1 1,176,439
15:12:39 14,800 ▲ 300 13 1,176,438
15:12:37 14,850 ▲ 350 495 1,176,425
15:12:36 14,800 ▲ 300 1,558 1,175,930
15:12:36 14,800 ▲ 300 9 1,174,372
15:12:35 14,850 ▲ 350 89 1,174,363
15:12:35 14,850 ▲ 350 51 1,174,274
15:12:34 14,800 ▲ 300 10 1,174,223
15:12:21 14,800 ▲ 300 117 1,174,213
15:12:20 14,850 ▲ 350 291 1,174,096
15:12:20 14,850 ▲ 350 100 1,173,805
15:12:19 14,800 ▲ 300 3 1,173,705
15:12:19 14,850 ▲ 350 2 1,173,702
15:12:19 14,850 ▲ 350 2 1,173,700
15:12:19 14,850 ▲ 350 2 1,173,698
15:12:18 14,850 ▲ 350 3 1,173,696
15:12:18 14,850 ▲ 350 2 1,173,693
15:12:18 14,850 ▲ 350 2 1,173,691
15:12:18 14,850 ▲ 350 11 1,173,689
15:12:17 14,800 ▲ 300 2 1,173,678
15:12:15 14,800 ▲ 300 9 1,173,676
15:12:13 14,850 ▲ 350 88 1,173,667
15:12:11 14,800 ▲ 300 95 1,173,579
15:12:10 14,800 ▲ 300 11 1,173,484
15:12:08 14,850 ▲ 350 2 1,173,473
15:12:08 14,850 ▲ 350 73 1,173,471
15:12:08 14,850 ▲ 350 73 1,173,398
15:12:06 14,850 ▲ 350 100 1,173,325
15:12:04 14,800 ▲ 300 2 1,173,225
15:12:03 14,800 ▲ 300 105 1,173,223
15:11:58 14,850 ▲ 350 14 1,173,118
15:11:57 14,800 ▲ 300 92 1,173,104
15:11:54 14,850 ▲ 350 65 1,173,012
15:11:54 14,800 ▲ 300 3 1,172,947
15:11:54 14,800 ▲ 300 105 1,172,944
15:11:54 14,800 ▲ 300 8 1,172,839
15:11:51 14,800 ▲ 300 5 1,172,831
15:11:51 14,800 ▲ 300 5 1,172,826
15:11:50 14,800 ▲ 300 46 1,172,821
15:11:48 14,850 ▲ 350 6 1,172,775
15:11:46 14,850 ▲ 350 6 1,172,769
15:11:45 14,800 ▲ 300 106 1,172,763
15:11:45 14,800 ▲ 300 9 1,172,657
15:11:40 14,800 ▲ 300 14 1,172,648
15:11:37 14,850 ▲ 350 48 1,172,634
15:11:36 14,800 ▲ 300 105 1,172,586
15:11:33 14,800 ▲ 300 9 1,172,481
15:11:28 14,850 ▲ 350 32 1,172,472
15:11:27 14,800 ▲ 300 2,294 1,172,440
15:11:27 14,800 ▲ 300 107 1,170,146
15:11:25 14,850 ▲ 350 56 1,170,039
15:11:24 14,850 ▲ 350 45 1,169,983
15:11:24 14,800 ▲ 300 5 1,169,938
15:11:22 14,800 ▲ 300 134 1,169,933
15:11:19 14,850 ▲ 350 1 1,169,799
15:11:18 14,800 ▲ 300 93 1,169,798
15:11:16 14,800 ▲ 300 491 1,169,705
15:11:15 14,800 ▲ 300 2 1,169,214
15:11:12 14,800 ▲ 300 9 1,169,212
15:11:09 14,800 ▲ 300 130 1,169,203
15:11:02 14,850 ▲ 350 21 1,169,073
15:10:58 14,800 ▲ 300 117 1,169,052
15:10:57 14,850 ▲ 350 13 1,168,935
15:10:56 14,800 ▲ 300 5 1,168,922
15:10:54 14,800 ▲ 300 3 1,168,917
15:10:53 14,800 ▲ 300 14 1,168,914
15:10:52 14,800 ▲ 300 1,077 1,168,900
15:10:51 14,850 ▲ 350 225 1,167,823
15:10:51 14,800 ▲ 300 9 1,167,598
15:10:48 14,800 ▲ 300 129 1,167,589
15:10:48 14,800 ▲ 300 5 1,167,460
15:10:48 14,800 ▲ 300 5 1,167,455
15:10:46 14,800 ▲ 300 4 1,167,450
15:10:37 14,800 ▲ 300 129 1,167,446
15:10:34 14,800 ▲ 300 9 1,167,317
15:10:31 14,850 ▲ 350 2 1,167,308
15:10:31 14,850 ▲ 350 6 1,167,306
15:10:30 14,800 ▲ 300 9 1,167,300
15:10:29 14,850 ▲ 350 100 1,167,291
15:10:26 14,800 ▲ 300 85 1,167,191
15:10:25 14,800 ▲ 300 1 1,167,106
15:10:20 14,850 ▲ 350 88 1,167,105
15:10:20 14,800 ▲ 300 161 1,167,017
15:10:19 14,800 ▲ 300 5 1,166,856
15:10:16 14,800 ▲ 300 838 1,166,851
15:10:12 14,800 ▲ 300 2 1,166,013
15:10:10 14,850 ▲ 350 32 1,166,011
15:10:09 14,800 ▲ 300 9 1,165,979
15:10:07 14,800 ▲ 300 45 1,165,970
15:10:01 14,800 ▲ 300 816 1,165,925
15:10:00 14,850 ▲ 350 9 1,165,109
15:09:59 14,850 ▲ 350 2 1,165,100
15:09:56 14,850 ▲ 350 14 1,165,098
15:09:55 14,800 ▲ 300 233 1,165,084
15:09:53 14,800 ▲ 300 3 1,164,851
15:09:48 14,850 ▲ 350 47 1,164,848
15:09:48 14,800 ▲ 300 9 1,164,801
15:09:46 14,800 ▲ 300 5 1,164,792
15:09:46 14,800 ▲ 300 5 1,164,787
15:09:44 14,800 ▲ 300 172 1,164,782
15:09:43 14,850 ▲ 350 1 1,164,610
15:09:41 14,800 ▲ 300 177 1,164,609
15:09:38 14,850 ▲ 350 250 1,164,432
15:09:36 14,800 ▲ 300 234 1,164,182
15:09:34 14,850 ▲ 350 56 1,163,948
15:09:33 14,800 ▲ 300 13 1,163,892
15:09:31 14,850 ▲ 350 44 1,163,879
15:09:27 14,800 ▲ 300 9 1,163,835
15:09:25 14,800 ▲ 300 867 1,163,826
15:09:23 14,800 ▲ 300 129 1,162,959
15:09:23 14,850 ▲ 350 9,910 1,162,830
15:09:23 14,850 ▲ 350 9 1,152,920
15:09:20 14,900 ▲ 400 66 1,152,911
15:09:18 14,850 ▲ 350 12 1,152,845
15:09:17 14,850 ▲ 350 20 1,152,833
15:09:17 14,850 ▲ 350 1,692 1,152,813
15:09:16 14,850 ▲ 350 62 1,151,121
15:09:16 14,850 ▲ 350 442 1,151,059
15:09:15 14,850 ▲ 350 10,000 1,150,617
15:09:14 14,850 ▲ 350 1,869 1,140,617
15:09:13 14,900 ▲ 400 7 1,138,748
15:09:12 14,850 ▲ 350 3 1,138,741
15:09:12 14,850 ▲ 350 361 1,138,738
15:09:12 14,900 ▲ 400 1 1,138,377
15:09:10 14,850 ▲ 350 1 1,138,376
15:09:10 14,900 ▲ 400 15 1,138,375
15:09:10 14,900 ▲ 400 14 1,138,360
15:09:10 14,900 ▲ 400 18 1,138,346
15:09:10 14,900 ▲ 400 17 1,138,328
15:09:09 14,900 ▲ 400 5 1,138,311
15:09:06 14,850 ▲ 350 9 1,138,306
15:09:04 14,900 ▲ 400 263 1,138,297
15:09:03 14,900 ▲ 400 2 1,138,034
15:09:01 14,900 ▲ 400 100 1,138,032
15:08:56 14,900 ▲ 400 451 1,137,932
15:08:55 14,900 ▲ 400 13 1,137,481
15:08:54 14,900 ▲ 400 2 1,137,468
15:08:53 14,850 ▲ 350 801 1,137,466
15:08:53 14,850 ▲ 350 2 1,136,665
15:08:52 14,900 ▲ 400 99 1,136,663
15:08:52 14,900 ▲ 400 110 1,136,564
15:08:51 14,900 ▲ 400 32 1,136,454
15:08:50 14,850 ▲ 350 1 1,136,422
15:08:46 14,900 ▲ 400 30 1,136,421
15:08:45 14,850 ▲ 350 9 1,136,391
15:08:43 14,900 ▲ 400 304 1,136,382
15:08:43 14,850 ▲ 350 5 1,136,078
15:08:38 14,900 ▲ 400 12 1,136,073
15:08:34 14,900 ▲ 400 2 1,136,061
15:08:30 14,900 ▲ 400 290 1,136,059
15:08:27 14,900 ▲ 400 89 1,135,769
15:08:24 14,900 ▲ 400 72 1,135,680
15:08:24 14,850 ▲ 350 9 1,135,608
15:08:23 14,850 ▲ 350 45 1,135,599
15:08:22 14,850 ▲ 350 177 1,135,554
15:08:14 14,900 ▲ 400 196 1,135,377
15:08:13 14,900 ▲ 400 2 1,135,181
15:08:13 14,900 ▲ 400 2 1,135,179
15:08:13 14,900 ▲ 400 2 1,135,177
15:08:13 14,900 ▲ 400 89 1,135,175
15:08:13 14,900 ▲ 400 51 1,135,086
15:08:12 14,850 ▲ 350 9 1,135,035
15:08:08 14,850 ▲ 350 1 1,135,026
15:08:07 14,850 ▲ 350 2 1,135,025
15:08:06 14,850 ▲ 350 38 1,135,023
15:08:06 14,900 ▲ 400 2 1,134,985
15:08:03 14,850 ▲ 350 9 1,134,983
15:08:01 14,850 ▲ 350 758 1,134,974
15:08:01 14,850 ▲ 350 3,563 1,134,216
15:08:01 14,900 ▲ 400 3,200 1,130,653
15:08:00 14,900 ▲ 400 48 1,127,453
15:07:55 14,900 ▲ 400 6 1,127,405
15:07:55 14,900 ▲ 400 14 1,127,399
15:07:52 14,850 ▲ 350 3 1,127,385
15:07:49 14,900 ▲ 400 12 1,127,382
15:07:42 14,900 ▲ 400 56 1,127,370
15:07:42 14,850 ▲ 350 9 1,127,314
15:07:42 14,850 ▲ 350 1 1,127,305
15:07:40 14,850 ▲ 350 5 1,127,304
15:07:39 14,900 ▲ 400 45 1,127,299
15:07:38 14,850 ▲ 350 4 1,127,254
15:07:38 14,900 ▲ 400 2 1,127,250
15:07:33 14,900 ▲ 400 32 1,127,248
15:07:27 14,850 ▲ 350 14 1,127,216
15:07:21 14,850 ▲ 350 9 1,127,202
15:07:20 14,900 ▲ 400 2,351 1,127,193
15:07:19 14,900 ▲ 400 105 1,124,842
15:07:17 14,900 ▲ 400 1 1,124,737
15:07:16 14,900 ▲ 400 73 1,124,736
15:07:15 14,900 ▲ 400 100 1,124,663

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.