한국콜마홀딩스
(024720)
코스피
금융업
액면가 500원
  02.23 13:14

44,050 (43,450)   [시가/고가/저가] 43,050 / 44,700 / 43,050 
전일비/등락률 ▲ 600 (1.38%) 매도호가/호가잔량 44,100 / 994
거래량/전일동시간대비 80,468 /▼ 59,346 매수호가/호가잔량 44,050 / 305
상한가/하한가 56,400 / 30,450 총매도/총매수잔량 9,426 / 2,422

매도잔량 호가 매수잔량
3,741 44,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,042 44,500
1,215 44,450
798 44,400
202 44,350
760 44,300
73 44,250
478 44,200
123 44,150
994 44,100
 
44,050 305
44,000 406
43,950 217
43,900 235
43,850 156
43,800 546
43,750 223
43,700 97
43,650 107
43,600 130
 
총매도잔량 순매수잔량 총매수잔량
9,426 -7,004 2,422
시간외잔량 시간외잔량
0 0
 
한국콜마홀딩스 024720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,441.39 (+27.11)    FUTURE 315.55 (+3.20)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:14:27 44,050 ▲ 600 9 80,468
13:14:27 44,050 ▲ 600 2 80,459
13:14:23 44,050 ▲ 600 11 80,457
13:14:15 44,100 ▲ 650 12 80,446
13:14:15 44,100 ▲ 650 12 80,434
13:14:04 44,100 ▲ 650 20 80,422
13:14:04 44,100 ▲ 650 1 80,402
13:13:58 44,100 ▲ 650 26 80,401
13:13:51 44,100 ▲ 650 4 80,375
13:13:40 44,050 ▲ 600 5 80,371
13:13:12 44,100 ▲ 650 1 80,366
13:12:53 44,100 ▲ 650 12 80,365
13:12:38 44,100 ▲ 650 100 80,353
13:12:36 44,100 ▲ 650 1 80,253
13:12:36 44,050 ▲ 600 3 80,252
13:12:30 44,050 ▲ 600 2 80,249
13:12:21 44,050 ▲ 600 52 80,247
13:12:13 44,050 ▲ 600 44 80,195
13:12:13 44,050 ▲ 600 18 80,151
13:12:11 44,050 ▲ 600 250 80,133
13:11:45 44,050 ▲ 600 88 79,883
13:11:30 44,050 ▲ 600 12 79,795
13:11:10 44,000 ▲ 550 9 79,783
13:10:59 44,050 ▲ 600 68 79,774
13:10:48 44,050 ▲ 600 6 79,706
13:10:33 44,050 ▲ 600 2 79,700
13:10:07 44,050 ▲ 600 11 79,698
13:09:18 44,050 ▲ 600 42 79,687
13:09:05 44,050 ▲ 600 100 79,645
13:08:59 44,050 ▲ 600 143 79,545
13:08:47 44,050 ▲ 600 1 79,402
13:08:36 44,000 ▲ 550 2 79,401
13:08:13 44,000 ▲ 550 97 79,399
13:08:13 44,000 ▲ 550 19 79,302
13:08:12 44,050 ▲ 600 100 79,283
13:08:10 44,050 ▲ 600 1 79,183
13:07:52 44,000 ▲ 550 9 79,182
13:07:27 44,000 ▲ 550 6 79,173
13:07:17 44,000 ▲ 550 94 79,167
13:07:12 44,000 ▲ 550 10 79,073
13:06:39 44,000 ▲ 550 2 79,063
13:06:00 44,050 ▲ 600 41 79,061
13:05:59 44,050 ▲ 600 36 79,020
13:05:54 44,050 ▲ 600 2 78,984
13:05:38 44,000 ▲ 550 6 78,982
13:05:36 44,000 ▲ 550 41 78,976
13:05:33 43,950 ▲ 500 12 78,935
13:04:42 43,950 ▲ 500 3 78,923
13:04:39 44,000 ▲ 550 100 78,920
13:04:37 44,000 ▲ 550 96 78,820
13:04:34 44,000 ▲ 550 9 78,724
13:04:24 44,000 ▲ 550 10 78,715
13:04:23 44,000 ▲ 550 226 78,705
13:04:14 44,000 ▲ 550 97 78,479
13:04:14 44,000 ▲ 550 18 78,382
13:03:48 44,050 ▲ 600 37 78,364
13:03:44 44,050 ▲ 600 1 78,327
13:03:03 44,000 ▲ 550 6 78,326
13:02:45 44,000 ▲ 550 2 78,320
13:02:42 44,050 ▲ 600 42 78,318
13:02:39 44,050 ▲ 600 14 78,276
13:02:27 44,050 ▲ 600 12 78,262
13:02:27 44,050 ▲ 600 13 78,250
13:02:14 44,050 ▲ 600 143 78,237
13:01:38 44,000 ▲ 550 12 78,094
13:01:36 44,000 ▲ 550 10 78,082
13:01:27 44,000 ▲ 550 1 78,072
13:01:19 44,000 ▲ 550 50 78,071
13:01:16 44,000 ▲ 550 9 78,021
13:00:48 44,000 ▲ 550 2 78,012
13:00:39 44,000 ▲ 550 11 78,010
13:00:28 44,000 ▲ 550 6 77,999
13:00:14 44,000 ▲ 550 96 77,993
13:00:14 44,000 ▲ 550 18 77,897
13:00:00 44,050 ▲ 600 1 77,879
12:59:48 44,050 ▲ 600 12 77,878
12:59:40 44,000 ▲ 550 12 77,866
12:59:26 44,050 ▲ 600 37 77,854
12:59:24 44,050 ▲ 600 41 77,817
12:58:52 44,050 ▲ 600 142 77,776
12:58:51 44,000 ▲ 550 2 77,634
12:58:47 44,050 ▲ 600 2 77,632
12:58:41 44,000 ▲ 550 11 77,630
12:58:29 44,050 ▲ 600 12 77,619
12:58:26 44,050 ▲ 600 100 77,607
12:58:17 44,050 ▲ 600 1 77,507
12:58:06 44,000 ▲ 550 15 77,506
12:57:58 44,000 ▲ 550 9 77,491
12:57:53 44,000 ▲ 550 6 77,482
12:57:42 44,000 ▲ 550 12 77,476
12:57:02 44,000 ▲ 550 5 77,464
12:56:54 44,000 ▲ 550 2 77,459
12:56:44 44,050 ▲ 600 91 77,457
12:56:43 44,050 ▲ 600 287 77,366
12:56:43 44,050 ▲ 600 11 77,079
12:56:15 44,100 ▲ 650 2 77,068
12:56:15 44,050 ▲ 600 97 77,066
12:56:15 44,050 ▲ 600 18 76,969
12:56:06 44,100 ▲ 650 42 76,951
12:55:50 44,100 ▲ 650 13 76,909
12:55:44 44,050 ▲ 600 12 76,896
12:55:30 44,100 ▲ 650 143 76,884
12:55:18 44,050 ▲ 600 6 76,741
12:54:57 44,050 ▲ 600 3 76,735
12:54:53 44,100 ▲ 650 100 76,732
12:54:52 44,100 ▲ 650 1 76,632
12:54:46 44,050 ▲ 600 11 76,631
12:54:41 44,050 ▲ 600 10 76,620
12:54:31 44,100 ▲ 650 12 76,610
12:53:47 44,050 ▲ 600 12 76,598
12:53:12 44,050 ▲ 600 10 76,586
12:53:00 44,050 ▲ 600 2 76,576
12:52:44 44,050 ▲ 600 6 76,574
12:52:15 44,050 ▲ 600 97 76,568
12:52:15 44,050 ▲ 600 18 76,471
12:52:08 44,100 ▲ 650 143 76,453
12:51:52 44,100 ▲ 650 12 76,310
12:51:46 44,050 ▲ 600 9 76,298
12:51:23 44,050 ▲ 600 9 76,289
12:51:03 44,050 ▲ 600 2 76,280
12:50:42 44,100 ▲ 650 36 76,278
12:50:33 44,100 ▲ 650 12 76,242
12:50:33 44,100 ▲ 650 12 76,230
12:50:27 44,100 ▲ 650 100 76,218
12:50:26 44,100 ▲ 650 1 76,118
12:50:24 44,050 ▲ 600 10 76,117
12:50:09 44,050 ▲ 600 6 76,107
12:50:09 44,050 ▲ 600 6 76,101
12:49:20 44,050 ▲ 600 1 76,095
12:49:06 44,050 ▲ 600 2 76,094
12:49:04 44,050 ▲ 600 1 76,092
12:48:46 44,050 ▲ 600 92 76,091
12:48:16 44,000 ▲ 550 96 75,999
12:48:16 44,000 ▲ 550 18 75,903
12:48:05 44,000 ▲ 550 9 75,885
12:47:54 44,000 ▲ 550 12 75,876
12:47:54 44,050 ▲ 600 12 75,864
12:47:36 44,000 ▲ 550 10 75,852
12:47:34 44,000 ▲ 550 6 75,842
12:47:09 44,000 ▲ 550 2 75,836
12:46:55 44,000 ▲ 550 11 75,834
12:46:20 44,000 ▲ 550 31 75,823
12:46:12 44,000 ▲ 550 41 75,792
12:46:00 44,000 ▲ 550 1 75,751
12:45:56 43,950 ▲ 500 12 75,750
12:45:24 43,950 ▲ 500 2 75,738
12:45:24 43,950 ▲ 500 50 75,736
12:45:13 43,900 ▲ 450 2 75,686
12:45:12 43,900 ▲ 450 2 75,684
12:44:59 43,900 ▲ 450 6 75,682
12:44:59 43,900 ▲ 450 6 75,676
12:44:57 43,900 ▲ 450 11 75,670
12:44:53 43,900 ▲ 450 26 75,659
12:44:48 43,900 ▲ 450 10 75,633
12:44:47 43,900 ▲ 450 9 75,623
12:44:42 43,950 ▲ 500 193 75,614
12:44:16 43,950 ▲ 500 97 75,421
12:44:16 43,950 ▲ 500 18 75,324
12:44:14 44,000 ▲ 550 100 75,306
12:44:12 44,000 ▲ 550 49 75,206
12:44:12 44,000 ▲ 550 300 75,157
12:43:58 44,000 ▲ 550 12 74,857
12:43:39 44,000 ▲ 550 41 74,845
12:43:39 44,050 ▲ 600 9 74,804
12:43:37 44,050 ▲ 600 306 74,795
12:43:15 44,050 ▲ 600 3 74,489
12:42:59 44,050 ▲ 600 11 74,486
12:42:54 44,050 ▲ 600 18 74,475
12:42:25 44,050 ▲ 600 300 74,457
12:42:24 44,050 ▲ 600 22 74,157
12:42:24 44,050 ▲ 600 6 74,135
12:42:15 44,050 ▲ 600 46 74,129
12:42:02 44,100 ▲ 650 143 74,083
12:42:00 44,050 ▲ 600 10 73,940
12:42:00 44,050 ▲ 600 12 73,930
12:41:34 44,050 ▲ 600 12 73,918
12:41:29 44,050 ▲ 600 9 73,906
12:41:18 44,050 ▲ 600 2 73,897
12:41:17 44,100 ▲ 650 12 73,895
12:41:02 44,050 ▲ 600 11 73,883
12:40:43 44,100 ▲ 650 1 73,872
12:40:23 44,050 ▲ 600 10 73,871
12:40:17 44,050 ▲ 600 97 73,861
12:40:17 44,050 ▲ 600 19 73,764
12:40:03 44,050 ▲ 600 12 73,745
12:39:58 44,100 ▲ 650 12 73,733
12:39:49 44,050 ▲ 600 6 73,721
12:39:21 44,050 ▲ 600 2 73,715
12:39:12 44,050 ▲ 600 10 73,713
12:39:07 44,050 ▲ 600 200 73,703
12:39:04 44,050 ▲ 600 11 73,503
12:38:40 44,100 ▲ 650 143 73,492
12:38:12 44,050 ▲ 600 9 73,349
12:38:05 44,050 ▲ 600 12 73,340
12:37:33 44,050 ▲ 600 1 73,328
12:37:24 44,050 ▲ 600 2 73,327
12:37:15 44,050 ▲ 600 200 73,325
12:37:08 44,100 ▲ 650 1 73,125
12:37:06 44,050 ▲ 600 11 73,124
12:36:33 44,100 ▲ 650 14 73,113
12:36:24 44,050 ▲ 600 10 73,099
12:36:17 44,050 ▲ 600 96 73,089
12:36:17 44,050 ▲ 600 18 72,993
12:36:09 44,050 ▲ 600 1 72,975
12:36:00 44,100 ▲ 650 12 72,974
12:35:33 44,050 ▲ 600 10 72,962
12:35:27 44,050 ▲ 600 2 72,952
12:35:25 44,100 ▲ 650 36 72,950
12:35:18 44,100 ▲ 650 142 72,914
12:34:54 44,050 ▲ 600 9 72,772
12:34:40 44,050 ▲ 600 6 72,763
12:33:36 44,050 ▲ 600 10 72,757
12:33:30 44,050 ▲ 600 2 72,747
12:33:05 44,050 ▲ 600 100 72,745
12:33:00 44,100 ▲ 650 41 72,645
12:32:44 44,100 ▲ 650 100 72,604
12:32:42 44,100 ▲ 650 1 72,504
12:32:18 44,050 ▲ 600 97 72,503
12:32:18 44,050 ▲ 600 18 72,406
12:32:12 44,050 ▲ 600 12 72,388
12:32:02 44,100 ▲ 650 12 72,376
12:31:55 44,100 ▲ 650 143 72,364
12:31:47 44,050 ▲ 600 36 72,221
12:31:36 44,050 ▲ 600 9 72,185
12:31:33 44,050 ▲ 600 3 72,176
12:30:48 44,050 ▲ 600 10 72,173
12:30:07 44,050 ▲ 600 193 72,163
12:29:36 44,050 ▲ 600 2 71,970
12:29:30 44,050 ▲ 600 6 71,968
12:29:17 44,050 ▲ 600 1 71,962
12:29:12 44,100 ▲ 650 100 71,961
12:28:52 44,100 ▲ 650 37 71,861
12:28:40 44,100 ▲ 650 5 71,824
12:28:33 44,100 ▲ 650 143 71,819
12:28:18 44,050 ▲ 600 97 71,676
12:28:18 44,050 ▲ 600 18 71,579
12:28:18 44,050 ▲ 600 10 71,561
12:28:16 44,100 ▲ 650 1 71,551
12:28:04 44,100 ▲ 650 13 71,550
12:28:00 44,050 ▲ 600 10 71,537
12:27:39 44,050 ▲ 600 2 71,527
12:27:30 44,100 ▲ 650 3 71,525
12:26:55 44,050 ▲ 600 6 71,522
12:26:44 44,050 ▲ 600 128 71,516
12:26:43 44,050 ▲ 600 2 71,388
12:26:41 44,050 ▲ 600 36 71,386
12:26:36 44,050 ▲ 600 228 71,350
12:26:29 44,050 ▲ 600 100 71,122
12:26:25 44,050 ▲ 600 31 71,022
12:26:25 44,050 ▲ 600 18 70,991
12:26:15 44,000 ▲ 550 73 70,973
12:25:42 43,950 ▲ 500 2 70,900
12:25:40 44,000 ▲ 550 100 70,898
12:25:33 44,000 ▲ 550 1 70,798
12:25:20 43,950 ▲ 500 11 70,797
12:25:11 44,000 ▲ 550 143 70,786
12:25:09 43,950 ▲ 500 6 70,643
12:25:00 43,950 ▲ 500 9 70,637
12:24:21 43,950 ▲ 500 12 70,628
12:24:20 43,950 ▲ 500 6 70,616
12:24:19 43,950 ▲ 500 97 70,610
12:24:19 43,950 ▲ 500 18 70,513
12:24:06 44,000 ▲ 550 12 70,495
12:24:00 44,000 ▲ 550 20 70,483
12:23:45 43,950 ▲ 500 2 70,463
12:23:44 43,950 ▲ 500 2 70,461
12:23:17 44,000 ▲ 550 129 70,459
12:22:56 44,000 ▲ 550 13 70,330
12:22:47 44,000 ▲ 550 12 70,317
12:22:44 44,000 ▲ 550 4 70,305
12:22:42 44,000 ▲ 550 21 70,301
12:22:24 44,000 ▲ 550 10 70,280
12:22:22 44,000 ▲ 550 109 70,270
12:22:08 44,000 ▲ 550 17 70,161
12:21:49 44,000 ▲ 550 85 70,144
12:21:49 44,000 ▲ 550 143 70,059
12:21:48 43,950 ▲ 500 3 69,916
12:21:45 43,950 ▲ 500 6 69,913
12:21:43 43,950 ▲ 500 9 69,907
12:21:30 44,000 ▲ 550 3 69,898
12:21:27 44,000 ▲ 550 12 69,895
12:21:12 44,000 ▲ 550 17 69,883
12:20:56 44,000 ▲ 550 42 69,866
12:20:42 44,000 ▲ 550 65 69,824
12:20:42 44,000 ▲ 550 135 69,759
12:20:39 44,050 ▲ 600 58 69,624
12:20:25 44,000 ▲ 550 200 69,566
12:20:19 44,000 ▲ 550 96 69,366
12:20:19 44,000 ▲ 550 18 69,270
12:20:08 44,050 ▲ 600 12 69,252
12:19:51 44,000 ▲ 550 2 69,240
12:19:36 44,000 ▲ 550 10 69,238
12:19:36 44,000 ▲ 550 100 69,228
12:19:24 44,050 ▲ 600 1 69,128
12:19:12 44,000 ▲ 550 6 69,127
12:19:12 44,000 ▲ 550 100 69,121
12:18:51 44,000 ▲ 550 117 69,021
12:18:51 44,000 ▲ 550 100 68,904
12:18:49 44,000 ▲ 550 13 68,804
12:18:49 44,000 ▲ 550 12 68,791
12:18:36 44,000 ▲ 550 100 68,779
12:18:36 44,000 ▲ 550 8 68,679
12:18:36 44,000 ▲ 550 100 68,671
12:18:27 44,000 ▲ 550 143 68,571
12:18:25 43,950 ▲ 500 9 68,428
12:17:58 43,950 ▲ 500 42 68,419
12:17:54 43,900 ▲ 450 2 68,377
12:17:29 43,950 ▲ 500 12 68,375
12:16:48 43,900 ▲ 450 10 68,363
12:16:36 43,900 ▲ 450 6 68,353
12:16:20 43,900 ▲ 450 97 68,347
12:16:20 43,900 ▲ 450 18 68,250
12:15:57 43,900 ▲ 450 2 68,232
12:15:14 43,900 ▲ 450 2 68,230
12:15:07 43,900 ▲ 450 9 68,228
12:15:05 43,950 ▲ 500 143 68,219
12:15:04 43,950 ▲ 500 43 68,076
12:15:04 43,950 ▲ 500 100 68,033
12:14:58 43,950 ▲ 500 1 67,933
12:14:01 43,900 ▲ 450 6 67,932
12:14:00 43,900 ▲ 450 10 67,926
12:14:00 43,900 ▲ 450 2 67,916
12:13:35 43,950 ▲ 500 37 67,914
12:13:31 43,950 ▲ 500 12 67,877
12:13:12 43,950 ▲ 500 42 67,865
12:12:30 43,950 ▲ 500 2 67,823
12:12:21 43,950 ▲ 500 6 67,821
12:12:21 43,950 ▲ 500 271 67,815
12:12:20 43,950 ▲ 500 97 67,544
12:12:20 43,950 ▲ 500 19 67,447
12:12:17 44,000 ▲ 550 100 67,428
12:12:12 44,000 ▲ 550 12 67,328
12:12:03 43,950 ▲ 500 2 67,316
12:11:49 44,000 ▲ 550 4 67,314
12:11:47 44,000 ▲ 550 93 67,310
12:11:43 44,000 ▲ 550 142 67,217
12:11:32 44,000 ▲ 550 100 67,075
12:11:24 44,000 ▲ 550 36 66,975
12:10:53 44,000 ▲ 550 12 66,939
12:10:53 44,000 ▲ 550 12 66,927
12:10:32 44,000 ▲ 550 1 66,915
12:10:06 43,950 ▲ 500 3 66,914
12:09:58 43,950 ▲ 500 24 66,911
12:09:54 43,950 ▲ 500 41 66,887
12:09:51 43,950 ▲ 500 5 66,846
12:09:33 43,950 ▲ 500 13 66,841
12:08:51 43,900 ▲ 450 6 66,828
12:08:31 43,900 ▲ 450 9 66,822
12:08:21 43,950 ▲ 500 49 66,813
12:08:21 43,950 ▲ 500 18 66,764
12:08:21 43,950 ▲ 500 76 66,746
12:08:14 43,950 ▲ 500 12 66,670
12:08:09 43,900 ▲ 450 2 66,658
12:06:59 43,900 ▲ 450 8 66,656
12:06:48 43,900 ▲ 450 100 66,648
12:06:43 43,900 ▲ 450 22 66,548
12:06:42 43,900 ▲ 450 12 66,526
12:06:16 43,900 ▲ 450 6 66,514
12:06:12 43,900 ▲ 450 2 66,508
12:05:35 43,950 ▲ 500 12 66,506
12:05:14 43,900 ▲ 450 10 66,494
12:05:11 43,950 ▲ 500 100 66,484
12:04:59 43,950 ▲ 500 143 66,384
12:04:28 43,900 ▲ 450 2 66,241
12:04:22 43,900 ▲ 450 50 66,239
12:04:21 43,900 ▲ 450 97 66,189
12:04:21 43,900 ▲ 450 18 66,092
12:04:15 43,900 ▲ 450 2 66,074
12:03:41 43,950 ▲ 500 1 66,072
12:03:26 43,950 ▲ 500 1 66,071
12:03:18 43,950 ▲ 500 41 66,070
12:02:56 43,950 ▲ 500 12 66,029
12:02:48 43,900 ▲ 450 10 66,017
12:02:18 43,900 ▲ 450 2 66,007
12:02:01 43,950 ▲ 500 77 66,005
12:01:56 43,950 ▲ 500 9 65,928
12:01:39 44,000 ▲ 550 1 65,919
12:01:38 43,950 ▲ 500 52 65,918
12:01:37 43,950 ▲ 500 12 65,866
12:01:37 43,950 ▲ 500 12 65,854
12:01:36 43,950 ▲ 500 143 65,842
12:01:06 43,900 ▲ 450 6 65,699
12:00:49 43,900 ▲ 450 12 65,693
12:00:22 43,900 ▲ 450 97 65,681
12:00:22 43,900 ▲ 450 18 65,584
12:00:21 43,900 ▲ 450 2 65,566
12:00:00 43,900 ▲ 450 10 65,564
11:59:50 43,900 ▲ 450 11 65,554
11:58:51 43,900 ▲ 450 12 65,543
11:58:38 43,900 ▲ 450 9 65,531
11:58:32 43,900 ▲ 450 6 65,522
11:58:24 43,900 ▲ 450 3 65,516
11:58:14 43,900 ▲ 450 63 65,513
11:58:09 43,900 ▲ 450 137 65,450
11:57:52 43,900 ▲ 450 11 65,313
11:57:38 43,900 ▲ 450 78 65,302
11:57:24 43,900 ▲ 450 100 65,224
11:57:13 43,900 ▲ 450 1 65,124
11:56:58 43,900 ▲ 450 85 65,123
11:56:53 43,900 ▲ 450 12 65,038
11:56:52 43,900 ▲ 450 10 65,026
11:56:27 43,900 ▲ 450 2 65,016
11:56:23 43,900 ▲ 450 6 65,014
11:56:23 43,900 ▲ 450 90 65,008
11:56:23 43,900 ▲ 450 18 64,918
11:55:57 43,900 ▲ 450 6 64,900
11:55:26 43,900 ▲ 450 40 64,894
11:55:21 43,900 ▲ 450 49 64,854
11:55:20 43,900 ▲ 450 9 64,805
11:54:55 43,900 ▲ 450 12 64,796
11:54:54 43,900 ▲ 450 1 64,784
11:54:52 43,900 ▲ 450 52 64,783
11:54:51 43,900 ▲ 450 254 64,731
11:54:32 43,900 ▲ 450 7 64,477
11:54:30 43,900 ▲ 450 2 64,470
11:54:24 43,900 ▲ 450 10 64,468
11:53:57 43,900 ▲ 450 11 64,458
11:53:56 43,950 ▲ 500 37 64,447
11:53:52 43,950 ▲ 500 100 64,410
11:53:41 43,950 ▲ 500 12 64,310
11:53:41 43,950 ▲ 500 12 64,298
11:53:24 43,950 ▲ 500 42 64,286
11:52:47 43,950 ▲ 500 1 64,244
11:52:33 43,900 ▲ 450 2 64,243
11:52:23 43,900 ▲ 450 1 64,241
11:52:23 43,900 ▲ 450 97 64,240
11:52:23 43,900 ▲ 450 18 64,143
11:52:02 43,900 ▲ 450 9 64,125
11:51:59 43,900 ▲ 450 11 64,116
11:51:55 43,900 ▲ 450 2 64,105
11:51:36 43,900 ▲ 450 10 64,103
11:51:31 43,900 ▲ 450 6 64,093
11:51:30 43,900 ▲ 450 1 64,087
11:51:30 43,900 ▲ 450 44 64,086
11:51:00 43,850 ▲ 400 12 64,042
11:50:47 43,850 ▲ 400 1 64,030
11:50:47 43,850 ▲ 400 6 64,029
11:50:43 43,850 ▲ 400 7 64,023
11:50:42 43,900 ▲ 450 74 64,016
11:50:36 43,900 ▲ 450 300 63,942
11:50:36 43,900 ▲ 450 2 63,642
11:50:01 43,900 ▲ 450 1 63,640
11:50:01 43,900 ▲ 450 11 63,639
11:49:06 43,900 ▲ 450 2 63,628
11:49:02 43,900 ▲ 450 12 63,626
11:48:56 43,900 ▲ 450 2 63,614
11:48:48 43,900 ▲ 450 10 63,612
11:48:45 43,900 ▲ 450 9 63,602
11:48:39 43,900 ▲ 450 3 63,593
11:48:27 43,950 ▲ 500 4 63,590
11:48:27 43,950 ▲ 500 1 63,586
11:48:26 44,000 ▲ 550 1 63,585
11:48:24 43,950 ▲ 500 1 63,584
11:48:24 43,950 ▲ 500 2 63,583
11:48:24 43,950 ▲ 500 5 63,581
11:48:24 43,950 ▲ 500 92 63,576
11:48:24 43,950 ▲ 500 18 63,484
11:48:12 43,950 ▲ 500 6 63,466
11:48:08 43,950 ▲ 500 5 63,460
11:48:08 43,950 ▲ 500 23 63,455
11:47:38 43,950 ▲ 500 1 63,432
11:47:38 43,950 ▲ 500 300 63,431
11:47:05 43,950 ▲ 500 1 63,131
11:47:05 43,950 ▲ 500 12 63,130
11:46:57 43,950 ▲ 500 2 63,118
11:46:57 43,950 ▲ 500 100 63,116
11:46:48 43,950 ▲ 500 2 63,016
11:46:48 44,000 ▲ 550 72 63,014
11:46:42 43,950 ▲ 500 2 62,942
11:46:17 44,000 ▲ 550 45 62,940
11:46:13 44,000 ▲ 550 11 62,895
11:46:00 44,000 ▲ 550 1 62,884
11:46:00 44,000 ▲ 550 10 62,883
11:45:51 44,000 ▲ 550 1 62,873
11:45:51 44,000 ▲ 550 50 62,872
11:45:49 44,000 ▲ 550 1 62,822
11:45:49 44,000 ▲ 550 50 62,821
11:45:37 44,000 ▲ 550 6 62,771
11:45:28 44,000 ▲ 550 10 62,765
11:45:27 44,000 ▲ 550 9 62,755
11:45:22 44,000 ▲ 550 10 62,746
11:45:08 44,000 ▲ 550 1 62,736
11:45:08 44,000 ▲ 550 50 62,735
11:45:05 44,000 ▲ 550 1 62,685
11:44:59 44,000 ▲ 550 1 62,684
11:44:59 44,000 ▲ 550 50 62,683
11:44:54 44,000 ▲ 550 1 62,633
11:44:54 44,000 ▲ 550 50 62,632
11:44:46 44,050 ▲ 600 143 62,582
11:44:45 44,000 ▲ 550 2 62,439
11:44:43 44,000 ▲ 550 100 62,437
11:44:24 44,000 ▲ 550 96 62,337
11:44:24 44,000 ▲ 550 19 62,241
11:44:18 44,050 ▲ 600 25 62,222
11:44:15 44,050 ▲ 600 3 62,197
11:43:55 44,050 ▲ 600 1 62,194
11:43:46 44,000 ▲ 550 50 62,193
11:43:30 44,050 ▲ 600 41 62,143
11:43:17 44,050 ▲ 600 170 62,102
11:43:16 44,050 ▲ 600 1 61,932

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 13:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.14 ▲ 27.86 1.15%
코스닥 873.93 ▲ 3.71 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.