한국콜마홀딩스
(024720)
코스피
금융업
액면가 500원
  06.22 15:59

42,550 (41,350)   [시가/고가/저가] 40,700 / 42,700 / 39,100 
전일비/등락률 ▲ 1,200 (2.90%) 매도호가/호가잔량 42,600 / 344
거래량/전일동시간대비 169,479 /▼ 18,798 매수호가/호가잔량 42,550 / 28
상한가/하한가 53,700 / 28,950 총매도/총매수잔량 3,754 / 981

매도잔량 호가 매수잔량
6 43,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,333 43,000
331 42,950
227 42,900
171 42,850
428 42,800
384 42,750
207 42,700
323 42,650
344 42,600
 
42,550 28
42,500 6
42,350 1
42,300 181
42,250 169
42,200 147
42,150 361
42,100 38
42,050 2
42,000 48
 
총매도잔량 순매수잔량 총매수잔량
3,754 -2,773 981
시간외잔량 시간외잔량
688 0
 
한국콜마홀딩스 024720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:41 42,550 ▲ 1,200 12 169,479
15:52:03 42,550 ▲ 1,200 20 169,467
15:51:34 42,550 ▲ 1,200 20 169,447
15:43:35 42,550 ▲ 1,200 20 169,427
15:40:00 42,550 ▲ 1,200 2 169,407
15:30:12 42,550 ▲ 1,200 1,367 169,405
15:19:57 42,650 ▲ 1,300 1 168,038
15:19:56 42,650 ▲ 1,300 180 168,037
15:19:49 42,600 ▲ 1,250 157 167,857
15:19:49 42,650 ▲ 1,300 8 167,700
15:19:49 42,650 ▲ 1,300 50 167,692
15:19:46 42,600 ▲ 1,250 1 167,642
15:19:41 42,600 ▲ 1,250 9 167,641
15:19:41 42,600 ▲ 1,250 13 167,632
15:19:11 42,600 ▲ 1,250 4 167,619
15:19:09 42,650 ▲ 1,300 2 167,615
15:19:05 42,650 ▲ 1,300 1 167,613
15:19:04 42,600 ▲ 1,250 10 167,612
15:19:00 42,650 ▲ 1,300 67 167,602
15:18:54 42,650 ▲ 1,300 1 167,535
15:18:47 42,700 ▲ 1,350 56 167,534
15:18:47 42,650 ▲ 1,300 10 167,478
15:18:41 42,600 ▲ 1,250 1 167,468
15:18:34 42,700 ▲ 1,350 67 167,467
15:18:30 42,700 ▲ 1,350 1 167,400
15:18:21 42,700 ▲ 1,350 66 167,399
15:18:20 42,700 ▲ 1,350 112 167,333
15:18:18 42,700 ▲ 1,350 1 167,221
15:18:11 42,600 ▲ 1,250 1 167,220
15:18:11 42,650 ▲ 1,300 2 167,219
15:18:08 42,700 ▲ 1,350 2 167,217
15:18:07 42,700 ▲ 1,350 67 167,215
15:18:03 42,650 ▲ 1,300 1 167,148
15:18:01 42,650 ▲ 1,300 5 167,147
15:18:01 42,650 ▲ 1,300 8 167,142
15:18:01 42,650 ▲ 1,300 2 167,134
15:18:00 42,650 ▲ 1,300 8 167,132
15:17:55 42,650 ▲ 1,300 23 167,124
15:17:55 42,650 ▲ 1,300 23 167,101
15:17:54 42,650 ▲ 1,300 27 167,078
15:17:54 42,700 ▲ 1,350 67 167,051
15:17:41 42,650 ▲ 1,300 851 166,984
15:17:41 42,650 ▲ 1,300 66 166,133
15:17:39 42,650 ▲ 1,300 27 166,067
15:17:38 42,650 ▲ 1,300 27 166,040
15:17:38 42,650 ▲ 1,300 27 166,013
15:17:38 42,650 ▲ 1,300 62 165,986
15:17:38 42,600 ▲ 1,250 514 165,924
15:17:36 42,550 ▲ 1,200 1 165,410
15:17:35 42,550 ▲ 1,200 10 165,409
15:17:35 42,550 ▲ 1,200 151 165,399
15:17:31 42,550 ▲ 1,200 80 165,248
15:17:29 42,550 ▲ 1,200 14 165,168
15:17:28 42,550 ▲ 1,200 2 165,154
15:17:28 42,550 ▲ 1,200 67 165,152
15:17:26 42,550 ▲ 1,200 7 165,085
15:17:23 42,550 ▲ 1,200 3 165,078
15:17:18 42,550 ▲ 1,200 97 165,075
15:17:17 42,550 ▲ 1,200 3 164,978
15:17:16 42,550 ▲ 1,200 5 164,975
15:17:15 42,550 ▲ 1,200 67 164,970
15:17:15 42,500 ▲ 1,150 9 164,903
15:17:14 42,500 ▲ 1,150 13 164,894
15:17:02 42,600 ▲ 1,250 52 164,881
15:17:02 42,550 ▲ 1,200 14 164,829
15:17:02 42,550 ▲ 1,200 1 164,815
15:17:01 42,550 ▲ 1,200 1 164,814
15:17:01 42,550 ▲ 1,200 8 164,813
15:17:00 42,600 ▲ 1,250 3 164,805
15:17:00 42,600 ▲ 1,250 1 164,802
15:17:00 42,600 ▲ 1,250 30 164,801
15:17:00 42,600 ▲ 1,250 2 164,771
15:17:00 42,600 ▲ 1,250 2 164,769
15:17:00 42,600 ▲ 1,250 32 164,767
15:17:00 42,600 ▲ 1,250 2 164,735
15:17:00 42,600 ▲ 1,250 1 164,733
15:17:00 42,600 ▲ 1,250 2 164,732
15:16:58 42,600 ▲ 1,250 1 164,730
15:16:58 42,600 ▲ 1,250 1 164,729
15:16:53 42,600 ▲ 1,250 1 164,728
15:16:49 42,600 ▲ 1,250 56 164,727
15:16:49 42,550 ▲ 1,200 11 164,671
15:16:37 42,550 ▲ 1,200 5 164,660
15:16:35 42,600 ▲ 1,250 67 164,655
15:16:32 42,550 ▲ 1,200 5 164,588
15:16:27 42,600 ▲ 1,250 1 164,583
15:16:22 42,600 ▲ 1,250 66 164,582
15:16:21 42,600 ▲ 1,250 31 164,516
15:16:18 42,600 ▲ 1,250 1 164,485
15:16:14 42,550 ▲ 1,200 1 164,484
15:16:11 42,500 ▲ 1,150 2 164,483
15:16:11 42,550 ▲ 1,200 8 164,481
15:16:09 42,500 ▲ 1,150 4 164,473
15:16:09 42,550 ▲ 1,200 43 164,445
15:16:09 42,600 ▲ 1,250 24 164,469
15:16:06 42,500 ▲ 1,150 3 164,402
15:16:05 42,550 ▲ 1,200 3 164,399
15:16:05 42,500 ▲ 1,150 5 164,396
15:16:05 42,500 ▲ 1,150 1 164,391
15:16:00 42,450 ▲ 1,100 1 164,390
15:15:56 42,550 ▲ 1,200 45 164,389
15:15:56 42,450 ▲ 1,100 22 164,344
15:15:50 42,450 ▲ 1,100 3 164,322
15:15:48 42,450 ▲ 1,100 8 164,319
15:15:43 42,450 ▲ 1,100 1 164,311
15:15:42 42,450 ▲ 1,100 31 164,310
15:15:26 42,450 ▲ 1,100 8 164,279
15:15:10 42,450 ▲ 1,100 30 164,271
15:15:04 42,450 ▲ 1,100 8 164,241
15:15:03 42,400 ▲ 1,050 4 164,233
15:15:03 42,400 ▲ 1,050 21 164,229
15:15:03 42,400 ▲ 1,050 5 164,208
15:14:55 42,350 ▲ 1,000 1 164,203
15:14:28 42,350 ▲ 1,000 30 164,170
15:14:28 42,250 ▲ 900 32 164,202
15:14:28 42,400 ▲ 1,050 8 164,140
15:14:24 42,500 ▲ 1,150 31 164,132
15:14:23 42,450 ▲ 1,100 9 164,101
15:14:23 42,450 ▲ 1,100 23 164,092
15:14:23 42,500 ▲ 1,150 2 164,069
15:14:23 42,500 ▲ 1,150 2 164,067
15:14:21 42,500 ▲ 1,150 13 164,065
15:14:20 42,500 ▲ 1,150 8 164,052
15:14:10 42,500 ▲ 1,150 1 164,044
15:13:56 42,400 ▲ 1,050 26 164,043
15:13:56 42,450 ▲ 1,100 24 164,017
15:13:51 42,500 ▲ 1,150 1 163,993
15:13:45 42,550 ▲ 1,200 31 163,992
15:13:41 42,500 ▲ 1,150 1 163,961
15:13:39 42,500 ▲ 1,150 3 163,960
15:13:36 42,550 ▲ 1,200 8 163,957
15:13:32 42,550 ▲ 1,200 1 163,949
15:13:32 42,550 ▲ 1,200 1 163,948
15:13:30 42,550 ▲ 1,200 1 163,947
15:13:30 42,550 ▲ 1,200 1 163,946
15:13:29 42,550 ▲ 1,200 2 163,945
15:13:24 42,550 ▲ 1,200 1 163,943
15:13:24 42,550 ▲ 1,200 1 163,942
15:13:23 42,550 ▲ 1,200 1 163,941
15:13:23 42,550 ▲ 1,200 1 163,940
15:13:20 42,550 ▲ 1,200 30 163,939
15:13:18 42,500 ▲ 1,150 5 163,909
15:13:17 42,550 ▲ 1,200 10 163,904
15:13:06 42,550 ▲ 1,200 31 163,894
15:13:05 42,500 ▲ 1,150 1 163,863
15:13:04 42,500 ▲ 1,150 86 163,862
15:13:02 42,550 ▲ 1,200 2 163,776
15:12:52 42,550 ▲ 1,200 8 163,774
15:12:49 42,550 ▲ 1,200 1 163,766
15:12:48 42,550 ▲ 1,200 1 163,765
15:12:48 42,550 ▲ 1,200 1 163,764
15:12:30 42,550 ▲ 1,200 8 163,763
15:12:29 42,550 ▲ 1,200 3 163,755
15:12:27 42,550 ▲ 1,200 31 163,752
15:12:25 42,550 ▲ 1,200 1 163,721
15:12:25 42,550 ▲ 1,200 27 163,720
15:12:25 42,550 ▲ 1,200 2 163,693
15:12:12 42,550 ▲ 1,200 1 163,691
15:12:08 42,550 ▲ 1,200 8 163,690
15:11:55 42,550 ▲ 1,200 5 163,682
15:11:49 42,550 ▲ 1,200 31 163,677
15:11:46 42,550 ▲ 1,200 8 163,646
15:11:42 42,500 ▲ 1,150 4 163,638
15:11:35 42,550 ▲ 1,200 26 163,634
15:11:35 42,600 ▲ 1,250 1 163,608
15:11:30 42,550 ▲ 1,200 5 163,607
15:11:23 42,550 ▲ 1,200 1 163,602
15:11:14 42,550 ▲ 1,200 13 163,601
15:11:12 42,500 ▲ 1,150 2 163,588
15:11:10 42,500 ▲ 1,150 29 163,586
15:11:02 42,450 ▲ 1,100 40 163,557
15:11:02 42,450 ▲ 1,100 7 163,517
15:10:57 42,450 ▲ 1,100 1 163,510
15:10:46 42,450 ▲ 1,100 1 163,509
15:10:46 42,450 ▲ 1,100 1 163,508
15:10:40 42,450 ▲ 1,100 4 163,507
15:10:40 42,500 ▲ 1,150 8 163,503
15:10:38 42,500 ▲ 1,150 14 163,495
15:10:35 42,500 ▲ 1,150 8 163,481
15:10:35 42,500 ▲ 1,150 29 163,473
15:10:31 42,500 ▲ 1,150 31 163,444
15:10:25 42,400 ▲ 1,050 19 163,413
15:10:25 42,400 ▲ 1,050 27 163,394
15:10:25 42,450 ▲ 1,100 4 163,367
15:10:18 42,450 ▲ 1,100 3 163,363
15:10:08 42,450 ▲ 1,100 1 163,360
15:10:05 42,450 ▲ 1,100 1 163,359
15:10:05 42,450 ▲ 1,100 1 163,358
15:10:03 42,450 ▲ 1,100 1 163,357
15:10:02 42,450 ▲ 1,100 1 163,356
15:10:00 42,400 ▲ 1,050 10 163,355
15:09:58 42,450 ▲ 1,100 1 163,345
15:09:57 42,450 ▲ 1,100 3 163,344
15:09:56 42,450 ▲ 1,100 8 163,341
15:09:54 42,450 ▲ 1,100 1 163,333
15:09:52 42,450 ▲ 1,100 62 163,332
15:09:52 42,450 ▲ 1,100 31 163,270
15:09:50 42,400 ▲ 1,050 28 163,239
15:09:48 42,400 ▲ 1,050 2 163,211
15:09:47 42,400 ▲ 1,050 83 163,209
15:09:47 42,400 ▲ 1,050 1 163,126
15:09:47 42,400 ▲ 1,050 1 163,125
15:09:45 42,400 ▲ 1,050 1 163,124
15:09:37 42,350 ▲ 1,000 2 163,123
15:09:34 42,350 ▲ 1,000 7 163,121
15:09:26 42,350 ▲ 1,000 1 163,114
15:09:13 42,450 ▲ 1,100 31 163,113
15:09:12 42,400 ▲ 1,050 8 163,082
15:09:03 42,400 ▲ 1,050 1 163,074
15:09:01 42,450 ▲ 1,100 29 163,073
15:09:00 42,450 ▲ 1,100 59 163,044
15:08:58 42,450 ▲ 1,100 2 162,985
15:08:50 42,450 ▲ 1,100 1 162,983
15:08:42 42,450 ▲ 1,100 1 162,982
15:08:34 42,450 ▲ 1,100 31 162,981
15:08:31 42,400 ▲ 1,050 18 162,950
15:08:30 42,400 ▲ 1,050 7 162,932
15:08:30 42,400 ▲ 1,050 5 162,925
15:08:28 42,450 ▲ 1,100 1 162,920
15:08:17 42,450 ▲ 1,100 8 162,919
15:08:07 42,450 ▲ 1,100 14 162,911
15:07:56 42,450 ▲ 1,100 1 162,897
15:07:56 42,450 ▲ 1,100 1 162,896
15:07:56 42,400 ▲ 1,050 18 162,895
15:07:55 42,400 ▲ 1,050 4 162,877
15:07:55 42,400 ▲ 1,050 10 162,873
15:07:50 42,400 ▲ 1,050 60 162,863
15:07:50 42,400 ▲ 1,050 30 162,803
15:07:35 42,400 ▲ 1,050 2 162,773
15:07:16 42,500 ▲ 1,150 31 162,771
15:07:05 42,100 ▲ 750 22 162,740
15:07:05 42,350 ▲ 1,000 30 162,705
15:07:05 42,150 ▲ 800 13 162,718
15:07:05 42,450 ▲ 1,100 30 162,670
15:07:05 42,400 ▲ 1,050 5 162,675
15:06:59 42,450 ▲ 1,100 25 162,640
15:06:59 42,500 ▲ 1,150 1 162,615
15:06:55 42,450 ▲ 1,100 5 162,614
15:06:44 42,450 ▲ 1,100 2 162,609
15:06:41 42,500 ▲ 1,150 45 162,607
15:06:35 42,450 ▲ 1,100 2 162,562
15:06:34 42,500 ▲ 1,150 1 162,560
15:06:34 42,500 ▲ 1,150 1 162,559
15:06:26 42,500 ▲ 1,150 1 162,558
15:06:17 42,400 ▲ 1,050 1 162,557
15:06:12 42,500 ▲ 1,150 1 162,556
15:06:12 42,500 ▲ 1,150 1 162,555
15:06:11 42,500 ▲ 1,150 1 162,554
15:06:11 42,500 ▲ 1,150 1 162,553
15:06:03 42,350 ▲ 1,000 30 162,552
15:05:56 42,300 ▲ 950 1 162,522
15:05:54 42,200 ▲ 850 78 162,521
15:05:54 42,200 ▲ 850 27 162,443
15:05:54 42,200 ▲ 850 27 162,416
15:05:53 42,300 ▲ 950 9 162,389
15:05:53 42,350 ▲ 1,000 41 162,380
15:05:53 42,400 ▲ 1,050 43 162,339
15:05:52 42,450 ▲ 1,100 7 162,296
15:05:50 42,450 ▲ 1,100 1 162,289
15:05:41 42,450 ▲ 1,100 23 162,288
15:05:20 42,450 ▲ 1,100 20 162,265
15:05:20 42,450 ▲ 1,100 10 162,245
15:05:19 42,450 ▲ 1,100 5 162,235
15:05:15 42,500 ▲ 1,150 1 162,230
15:05:11 42,300 ▲ 950 5 162,229
15:05:11 42,300 ▲ 950 5 162,224
15:05:10 42,300 ▲ 950 6 162,219
15:05:10 42,300 ▲ 950 2 162,213
15:05:05 42,400 ▲ 1,050 4 162,211
15:05:05 42,450 ▲ 1,100 1 162,207
15:05:05 42,450 ▲ 1,100 9 162,206
15:05:05 42,450 ▲ 1,100 20 162,197
15:05:03 42,450 ▲ 1,100 31 162,177
15:05:01 42,450 ▲ 1,100 1 162,146
15:05:01 42,450 ▲ 1,100 8 162,145
15:05:00 42,450 ▲ 1,100 5 162,137
15:04:56 42,450 ▲ 1,100 23 162,132
15:04:56 42,450 ▲ 1,100 23 162,109
15:04:46 42,450 ▲ 1,100 14 162,086
15:04:22 42,450 ▲ 1,100 32 162,072
15:04:14 42,400 ▲ 1,050 7 162,040
15:04:11 42,450 ▲ 1,100 21 162,033
15:04:11 42,450 ▲ 1,100 11 162,012
15:04:05 42,400 ▲ 1,050 1 162,001
15:04:02 42,400 ▲ 1,050 2 162,000
15:04:02 42,350 ▲ 1,000 26 161,998
15:03:58 42,350 ▲ 1,000 1 161,972
15:03:58 42,350 ▲ 1,000 100 161,971
15:03:57 42,300 ▲ 950 139 161,871
15:03:57 42,300 ▲ 950 62 161,732
15:03:56 42,300 ▲ 950 46 161,670
15:03:41 42,250 ▲ 900 4 161,624
15:03:32 42,300 ▲ 950 1 161,620
15:03:32 42,300 ▲ 950 1 161,619
15:03:26 42,300 ▲ 950 1 161,618
15:03:15 42,300 ▲ 950 29 161,617
15:03:12 42,300 ▲ 950 1 161,588
15:03:12 42,300 ▲ 950 1 161,587
15:03:11 42,250 ▲ 900 5 161,586
15:03:09 42,300 ▲ 950 1 161,581
15:03:09 42,300 ▲ 950 1 161,580
15:03:07 42,300 ▲ 950 1 161,579
15:03:07 42,300 ▲ 950 1 161,578
15:03:02 42,300 ▲ 950 33 161,577
15:02:55 42,300 ▲ 950 3 161,544
15:02:55 42,300 ▲ 950 1 161,541
15:02:55 42,300 ▲ 950 46 161,540
15:02:53 42,250 ▲ 900 6 161,494
15:02:36 42,300 ▲ 950 1 161,488
15:02:36 42,300 ▲ 950 1 161,487
15:02:35 42,300 ▲ 950 1 161,486
15:02:35 42,300 ▲ 950 1 161,485
15:02:27 42,250 ▲ 900 1 161,484
15:02:08 42,250 ▲ 900 10 161,483
15:02:07 42,300 ▲ 950 2 161,473
15:02:06 42,300 ▲ 950 10 161,471
15:02:05 42,250 ▲ 900 5 161,461
15:01:56 42,300 ▲ 950 3 161,456
15:01:55 42,300 ▲ 950 83 161,453
15:01:55 42,300 ▲ 950 46 161,370
15:01:54 42,300 ▲ 950 13 161,324
15:01:46 42,250 ▲ 900 10 161,311
15:01:43 42,250 ▲ 900 126 161,301
15:01:43 42,250 ▲ 900 32 161,175
15:01:41 42,250 ▲ 900 2 161,143
15:01:41 42,250 ▲ 900 1 161,141
15:01:28 42,250 ▲ 900 2 161,140
15:01:28 42,250 ▲ 900 27 161,138
15:01:21 42,200 ▲ 850 1 161,111
15:01:17 42,150 ▲ 800 3 161,110
15:01:17 42,150 ▲ 800 1 161,107
15:01:17 42,200 ▲ 850 1 161,106
15:01:03 42,350 ▲ 1,000 33 161,105
15:00:59 42,350 ▲ 1,000 73 161,072
15:00:56 42,200 ▲ 850 6 160,999
15:00:56 42,300 ▲ 950 2 160,993
15:00:56 42,300 ▲ 950 4 160,991
15:00:55 42,300 ▲ 950 40 160,987
15:00:54 42,250 ▲ 900 3 160,947
15:00:54 42,250 ▲ 900 50 160,944
15:00:49 42,100 ▲ 750 7 160,894
15:00:46 42,100 ▲ 750 27 160,887
15:00:37 42,000 ▲ 650 1 160,860
15:00:37 42,000 ▲ 650 1 160,859
15:00:35 42,050 ▲ 700 4 160,858
15:00:34 42,150 ▲ 800 9 160,854
15:00:34 42,200 ▲ 850 30 160,845
15:00:23 42,150 ▲ 800 25 160,815
15:00:19 42,150 ▲ 800 6 160,790
15:00:19 42,150 ▲ 800 13 160,784
15:00:19 42,150 ▲ 800 14 160,771
15:00:18 42,150 ▲ 800 9 160,749
15:00:18 42,150 ▲ 800 8 160,757
15:00:16 42,150 ▲ 800 17 160,740
15:00:15 42,150 ▲ 800 21 160,723
15:00:14 42,350 ▲ 1,000 1 160,702
15:00:08 42,200 ▲ 850 5 160,701
15:00:08 42,350 ▲ 1,000 4 160,696
15:00:08 42,350 ▲ 1,000 16 160,692
15:00:08 42,350 ▲ 1,000 34 160,676
15:00:02 42,400 ▲ 1,050 1 160,642
15:00:01 42,400 ▲ 1,050 4 160,641
15:00:01 42,500 ▲ 1,150 1 160,637
15:00:01 42,500 ▲ 1,150 1 160,636
15:00:00 42,500 ▲ 1,150 24 160,635
15:00:00 42,500 ▲ 1,150 11 160,611
15:00:00 42,500 ▲ 1,150 2 160,600
15:00:00 42,550 ▲ 1,200 4 160,598
15:00:00 42,500 ▲ 1,150 2 160,594
15:00:00 42,500 ▲ 1,150 1 160,592
15:00:00 42,500 ▲ 1,150 1 160,591
15:00:00 42,500 ▲ 1,150 2 160,590
14:59:58 42,500 ▲ 1,150 14 160,588
14:59:58 42,550 ▲ 1,200 8 160,574
14:59:58 42,550 ▲ 1,200 6 160,566
14:59:56 42,550 ▲ 1,200 1 160,560
14:59:55 42,550 ▲ 1,200 1 160,559
14:59:55 42,550 ▲ 1,200 1 160,558
14:59:54 42,550 ▲ 1,200 46 160,557
14:59:50 42,500 ▲ 1,150 26 160,511
14:59:44 42,500 ▲ 1,150 32 160,485
14:59:41 42,500 ▲ 1,150 1 160,453
14:59:41 42,500 ▲ 1,150 1 160,452
14:59:41 42,450 ▲ 1,100 15 160,451
14:59:39 42,450 ▲ 1,100 1 160,436
14:59:39 42,450 ▲ 1,100 1 160,435
14:59:39 42,450 ▲ 1,100 29 160,434
14:59:34 42,400 ▲ 1,050 10 160,405
14:59:30 42,400 ▲ 1,050 9 160,395
14:59:30 42,400 ▲ 1,050 1 160,386
14:59:30 42,400 ▲ 1,050 1 160,385
14:59:24 42,450 ▲ 1,100 1 160,384
14:59:21 42,400 ▲ 1,050 1 160,383
14:59:21 42,400 ▲ 1,050 1 160,382
14:59:12 42,450 ▲ 1,100 1 160,381
14:59:06 42,400 ▲ 1,050 6 160,380
14:59:04 42,400 ▲ 1,050 3 160,374
14:59:03 42,400 ▲ 1,050 5 160,371
14:59:03 42,450 ▲ 1,100 2 160,366
14:59:02 42,450 ▲ 1,100 14 160,364
14:59:01 42,450 ▲ 1,100 2 160,350
14:59:01 42,500 ▲ 1,150 1 160,348
14:59:01 42,500 ▲ 1,150 1 160,347
14:59:01 42,500 ▲ 1,150 7 160,346
14:59:00 42,500 ▲ 1,150 4 160,339
14:59:00 42,500 ▲ 1,150 22 160,335
14:58:59 42,550 ▲ 1,200 2 160,313
14:58:59 42,550 ▲ 1,200 2 160,311
14:58:58 42,550 ▲ 1,200 50 160,309
14:58:58 42,500 ▲ 1,150 4 160,259
14:58:58 42,500 ▲ 1,150 20 160,255
14:58:54 42,500 ▲ 1,150 1 160,235
14:58:53 42,500 ▲ 1,150 4 160,234
14:58:49 42,500 ▲ 1,150 4 160,230
14:58:47 42,500 ▲ 1,150 6 160,226
14:58:46 42,500 ▲ 1,150 19 160,220
14:58:45 42,500 ▲ 1,150 2 160,201
14:58:45 42,500 ▲ 1,150 5 160,199
14:58:45 42,550 ▲ 1,200 30 160,194
14:58:42 42,500 ▲ 1,150 10 160,164
14:58:41 42,500 ▲ 1,150 4 160,154
14:58:41 42,500 ▲ 1,150 8 160,150
14:58:39 42,500 ▲ 1,150 22 160,142
14:58:34 42,500 ▲ 1,150 2 160,120
14:58:33 42,500 ▲ 1,150 1 160,118
14:58:33 42,500 ▲ 1,150 2 160,117
14:58:30 42,500 ▲ 1,150 21 160,115
14:58:29 42,500 ▲ 1,150 7 160,094
14:58:29 42,500 ▲ 1,150 8 160,087
14:58:25 42,550 ▲ 1,200 3 160,079
14:58:25 42,500 ▲ 1,150 9 160,076
14:58:24 42,500 ▲ 1,150 6 160,067
14:58:24 42,550 ▲ 1,200 1 160,061
14:58:19 42,550 ▲ 1,200 38 160,060
14:58:14 42,600 ▲ 1,250 1 160,022
14:58:13 42,550 ▲ 1,200 50 160,021
14:58:10 42,550 ▲ 1,200 13 159,971
14:58:06 42,550 ▲ 1,200 1 159,958
14:58:04 42,550 ▲ 1,200 3 159,957
14:58:03 42,550 ▲ 1,200 24 159,954
14:58:02 42,500 ▲ 1,150 1 159,930
14:58:01 42,550 ▲ 1,200 91 159,929
14:58:00 42,550 ▲ 1,200 24 159,838
14:58:00 42,550 ▲ 1,200 50 159,814
14:57:53 42,500 ▲ 1,150 61 159,764
14:57:53 42,500 ▲ 1,150 298 159,703
14:57:53 42,600 ▲ 1,250 50 159,405
14:57:51 42,550 ▲ 1,200 2 159,355
14:57:51 42,600 ▲ 1,250 29 159,353
14:57:49 42,550 ▲ 1,200 5 159,324
14:57:47 42,550 ▲ 1,200 4 159,319
14:57:46 42,550 ▲ 1,200 42 159,315
14:57:46 42,550 ▲ 1,200 5 159,273
14:57:46 42,550 ▲ 1,200 15 159,268
14:57:46 42,550 ▲ 1,200 27 159,253
14:57:44 42,550 ▲ 1,200 32 159,226
14:57:42 42,550 ▲ 1,200 4 159,194
14:57:41 42,550 ▲ 1,200 4 159,190
14:57:41 42,550 ▲ 1,200 34 159,186
14:57:34 42,550 ▲ 1,200 16 159,152
14:57:33 42,550 ▲ 1,200 4 159,136
14:57:33 42,550 ▲ 1,200 11 159,132
14:57:31 42,600 ▲ 1,250 2 159,121
14:57:31 42,550 ▲ 1,200 20 159,119
14:57:29 42,600 ▲ 1,250 1 159,099
14:57:29 42,600 ▲ 1,250 24 159,098
14:57:25 42,650 ▲ 1,300 1 159,074
14:57:24 42,650 ▲ 1,300 3 159,073
14:57:16 42,600 ▲ 1,250 5 159,070
14:57:09 42,650 ▲ 1,300 3 159,065
14:57:09 42,650 ▲ 1,300 5 159,062
14:57:06 42,650 ▲ 1,300 2 159,057
14:57:05 42,700 ▲ 1,350 33 159,055
14:57:03 42,700 ▲ 1,350 15 159,022
14:57:00 42,700 ▲ 1,350 101 159,007
14:57:00 42,700 ▲ 1,350 1 158,906
14:56:59 42,650 ▲ 1,300 9 158,905
14:56:59 42,650 ▲ 1,300 8 158,896
14:56:58 42,650 ▲ 1,300 3 158,888
14:56:53 42,700 ▲ 1,350 46 158,885
14:56:50 42,700 ▲ 1,350 21 158,839
14:56:50 42,650 ▲ 1,300 5 158,818
14:56:49 42,650 ▲ 1,300 1 158,813
14:56:49 42,650 ▲ 1,300 1 158,812
14:56:42 42,600 ▲ 1,250 10 158,811
14:56:42 42,600 ▲ 1,250 50 158,801
14:56:40 42,600 ▲ 1,250 1 158,751
14:56:39 42,650 ▲ 1,300 2 158,750
14:56:37 42,600 ▲ 1,250 25 158,748
14:56:32 42,600 ▲ 1,250 3 158,723
14:56:29 42,550 ▲ 1,200 87 158,720
14:56:28 42,550 ▲ 1,200 34 158,633
14:56:25 42,550 ▲ 1,200 2 158,599
14:56:25 42,550 ▲ 1,200 33 158,597
14:56:24 42,550 ▲ 1,200 6 158,564
14:56:19 42,550 ▲ 1,200 24 158,558
14:56:19 42,550 ▲ 1,200 1 158,534
14:56:19 42,550 ▲ 1,200 1 158,533
14:56:15 42,550 ▲ 1,200 70 158,532
14:56:15 42,650 ▲ 1,300 121 158,460

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.