한국콜마홀딩스
(024720)
코스피
금융업
액면가 500원
  09.22 15:59

34,100 (34,800)   [시가/고가/저가] 34,650 / 35,200 / 33,800 
전일비/등락률 ▼ 700 (-2.01%) 매도호가/호가잔량 34,100 / 1,010
거래량/전일동시간대비 98,652 /▼ 184,195 매수호가/호가잔량 34,050 / 809
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 6,473 / 7,647

매도잔량 호가 매수잔량
3 34,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,677 34,500
2,113 34,450
189 34,400
51 34,350
287 34,300
570 34,250
169 34,200
404 34,150
1,010 34,100
 
34,050 809
34,000 871
33,950 78
33,900 775
33,850 2,986
33,800 704
33,750 55
33,700 277
33,650 319
33,600 773
 
총매도잔량 순매수잔량 총매수잔량
6,473 1,174 7,647
시간외잔량 시간외잔량
117 0
 
한국콜마홀딩스 024720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:38 34,100 ▼ 700 100 98,652
15:54:03 34,100 ▼ 700 25 98,552
15:44:06 34,100 ▼ 700 6 98,527
15:43:07 34,100 ▼ 700 119 98,521
15:42:15 34,100 ▼ 700 10 98,402
15:30:10 34,100 ▼ 700 1,215 98,392
15:19:57 34,050 ▼ 750 1 97,177
15:19:57 34,100 ▼ 700 1 97,176
15:19:52 34,050 ▼ 750 1 97,175
15:19:52 34,050 ▼ 750 3 97,174
15:19:47 34,100 ▼ 700 1 97,171
15:19:32 34,050 ▼ 750 1 97,170
15:19:32 34,050 ▼ 750 1 97,169
15:19:29 34,050 ▼ 750 1 97,168
15:19:28 34,050 ▼ 750 8 97,167
15:19:25 34,050 ▼ 750 8 97,159
15:19:20 34,050 ▼ 750 6 97,151
15:19:18 34,050 ▼ 750 3 97,145
15:19:17 34,100 ▼ 700 1 97,142
15:19:10 34,050 ▼ 750 9 97,141
15:19:07 34,100 ▼ 700 90 97,132
15:19:06 34,150 ▼ 650 150 97,042
15:19:05 34,100 ▼ 700 30 96,892
15:19:05 34,100 ▼ 700 7 96,862
15:19:03 34,100 ▼ 700 1 96,855
15:19:02 34,100 ▼ 700 1 96,854
15:19:00 34,100 ▼ 700 1 96,853
15:18:28 34,100 ▼ 700 37 96,852
15:18:23 34,100 ▼ 700 139 96,815
15:18:23 34,100 ▼ 700 1 96,676
15:18:22 34,150 ▼ 650 12 96,675
15:18:22 34,150 ▼ 650 12 96,663
15:18:03 34,150 ▼ 650 30 96,651
15:18:01 34,150 ▼ 650 14 96,621
15:18:00 34,050 ▼ 750 37 96,607
15:18:00 34,150 ▼ 650 17 96,570
15:18:00 34,150 ▼ 650 17 96,553
15:17:58 34,150 ▼ 650 1 96,536
15:17:58 34,150 ▼ 650 4 96,535
15:17:57 34,150 ▼ 650 4 96,531
15:17:46 34,150 ▼ 650 9 96,527
15:17:45 34,150 ▼ 650 9 96,518
15:17:34 34,150 ▼ 650 5 96,509
15:17:33 34,150 ▼ 650 5 96,504
15:17:30 34,150 ▼ 650 11 96,499
15:17:28 34,100 ▼ 700 1 96,488
15:17:24 34,150 ▼ 650 55 96,487
15:17:16 34,100 ▼ 700 104 96,432
15:17:06 34,100 ▼ 700 1 96,328
15:17:04 34,100 ▼ 700 3 96,327
15:17:03 34,100 ▼ 700 2 96,324
15:17:03 34,100 ▼ 700 10 96,322
15:17:03 34,100 ▼ 700 4 96,312
15:17:02 34,100 ▼ 700 4 96,308
15:17:02 34,100 ▼ 700 3 96,304
15:17:02 34,100 ▼ 700 5 96,301
15:17:01 34,100 ▼ 700 2 96,296
15:17:01 34,100 ▼ 700 3 96,294
15:17:01 34,100 ▼ 700 3 96,291
15:17:00 34,100 ▼ 700 3 96,288
15:17:00 34,050 ▼ 750 2 96,285
15:17:00 34,100 ▼ 700 3 96,283
15:17:00 34,100 ▼ 700 2 96,280
15:17:00 34,100 ▼ 700 2 96,278
15:16:55 34,050 ▼ 750 29 96,276
15:16:52 34,100 ▼ 700 17 96,247
15:16:50 34,100 ▼ 700 1 96,230
15:16:49 34,100 ▼ 700 18 96,229
15:16:46 34,100 ▼ 700 14 96,211
15:16:45 34,150 ▼ 650 13 96,197
15:16:44 34,150 ▼ 650 13 96,184
15:16:34 34,150 ▼ 650 16 96,171
15:16:34 34,100 ▼ 700 83 96,155
15:16:19 34,050 ▼ 750 24 96,072
15:16:19 34,100 ▼ 700 12 96,048
15:16:12 34,100 ▼ 700 1 96,036
15:16:05 34,100 ▼ 700 200 96,035
15:16:02 34,150 ▼ 650 2 95,835
15:16:01 34,150 ▼ 650 3 95,833
15:16:01 34,100 ▼ 700 1 95,830
15:16:00 34,150 ▼ 650 3 95,829
15:16:00 34,150 ▼ 650 3 95,826
15:16:00 34,150 ▼ 650 2 95,823
15:16:00 34,150 ▼ 650 3 95,821
15:16:00 34,150 ▼ 650 3 95,818
15:16:00 34,150 ▼ 650 3 95,815
15:15:59 34,150 ▼ 650 4 95,812
15:15:59 34,150 ▼ 650 4 95,808
15:15:49 34,150 ▼ 650 4 95,804
15:15:30 34,100 ▼ 700 1 95,800
15:15:29 34,150 ▼ 650 10 95,799
15:15:00 34,150 ▼ 650 13 95,789
15:15:00 34,150 ▼ 650 4 95,776
15:15:00 34,150 ▼ 650 13 95,772
15:14:57 34,150 ▼ 650 4 95,759
15:14:51 34,150 ▼ 650 10 95,755
15:14:45 34,100 ▼ 700 1 95,745
15:14:45 34,150 ▼ 650 8 95,744
15:14:44 34,150 ▼ 650 8 95,736
15:14:42 34,150 ▼ 650 10 95,728
15:14:39 34,100 ▼ 700 37 95,718
15:14:38 34,150 ▼ 650 5 95,681
15:14:34 34,150 ▼ 650 2 95,676
15:14:29 34,150 ▼ 650 10 95,674
15:14:29 34,150 ▼ 650 4 95,664
15:14:29 34,150 ▼ 650 4 95,660
15:14:23 34,100 ▼ 700 2 95,656
15:14:23 34,150 ▼ 650 14 95,654
15:14:16 34,150 ▼ 650 10 95,640
15:14:14 34,150 ▼ 650 11 95,630
15:14:14 34,150 ▼ 650 11 95,619
15:14:10 34,150 ▼ 650 20 95,608
15:14:04 34,150 ▼ 650 2 95,588
15:14:03 34,150 ▼ 650 2 95,586
15:14:03 34,150 ▼ 650 2 95,584
15:14:02 34,150 ▼ 650 2 95,582
15:13:51 34,100 ▼ 700 1 95,580
15:13:48 34,150 ▼ 650 10 95,579
15:13:45 34,100 ▼ 700 1 95,569
15:13:38 34,150 ▼ 650 2 95,568
15:13:33 34,150 ▼ 650 3 95,566
15:13:33 34,150 ▼ 650 3 95,563
15:13:30 34,150 ▼ 650 1 95,560
15:13:26 34,150 ▼ 650 4 95,559
15:13:19 34,150 ▼ 650 3 95,555
15:13:19 34,150 ▼ 650 3 95,552
15:13:18 34,150 ▼ 650 2 95,549
15:13:18 34,150 ▼ 650 2 95,547
15:13:15 34,150 ▼ 650 10 95,545
15:13:15 34,150 ▼ 650 4 95,535
15:13:15 34,150 ▼ 650 4 95,531
15:13:15 34,100 ▼ 700 50 95,527
15:13:08 34,150 ▼ 650 3 95,477
15:13:04 34,100 ▼ 700 50 95,474
15:13:03 34,150 ▼ 650 2 95,424
15:13:03 34,150 ▼ 650 2 95,422
15:13:02 34,150 ▼ 650 2 95,420
15:13:02 34,150 ▼ 650 2 95,418
15:13:02 34,150 ▼ 650 2 95,416
15:13:02 34,150 ▼ 650 2 95,414
15:13:01 34,150 ▼ 650 4 95,412
15:13:01 34,150 ▼ 650 4 95,408
15:12:58 34,150 ▼ 650 5 95,404
15:12:58 34,150 ▼ 650 5 95,399
15:12:58 34,100 ▼ 700 37 95,394
15:12:31 34,150 ▼ 650 10 95,357
15:12:25 34,150 ▼ 650 12 95,347
15:12:24 34,150 ▼ 650 12 95,335
15:12:24 34,100 ▼ 700 1 95,323
15:12:17 34,150 ▼ 650 150 95,322
15:12:14 34,150 ▼ 650 5 95,172
15:11:57 34,150 ▼ 650 17 95,167
15:11:57 34,150 ▼ 650 17 95,150
15:11:56 34,150 ▼ 650 10 95,133
15:11:50 34,100 ▼ 700 480 95,123
15:11:49 34,150 ▼ 650 2 94,643
15:11:45 34,100 ▼ 700 1 94,641
15:11:44 34,150 ▼ 650 8 94,640
15:11:43 34,150 ▼ 650 8 94,632
15:11:41 34,150 ▼ 650 3 94,624
15:11:40 34,150 ▼ 650 3 94,621
15:11:32 34,150 ▼ 650 20 94,618
15:11:28 34,150 ▼ 650 4 94,598
15:11:28 34,150 ▼ 650 4 94,594
15:11:18 34,100 ▼ 700 12 94,590
15:11:18 34,150 ▼ 650 25 94,578
15:11:17 34,150 ▼ 650 5 94,553
15:11:07 34,200 ▼ 600 2 94,548
15:11:07 34,200 ▼ 600 2 94,546
15:11:06 34,200 ▼ 600 3 94,544
15:11:06 34,200 ▼ 600 2 94,541
15:11:06 34,200 ▼ 600 3 94,539
15:11:04 34,200 ▼ 600 2 94,536
15:11:03 34,200 ▼ 600 4 94,534
15:11:03 34,200 ▼ 600 17 94,530
15:11:02 34,200 ▼ 600 2 94,513
15:11:02 34,200 ▼ 600 2 94,511
15:10:46 34,200 ▼ 600 13 94,509
15:10:45 34,200 ▼ 600 17 94,496
15:10:41 34,150 ▼ 650 1 94,479
15:10:36 34,200 ▼ 600 12 94,478
15:10:28 34,200 ▼ 600 11 94,466
15:10:28 34,200 ▼ 600 11 94,455
15:10:20 34,150 ▼ 650 6 94,444
15:10:06 34,150 ▼ 650 3 94,438
15:10:06 34,150 ▼ 650 3 94,435
15:10:05 34,150 ▼ 650 3 94,432
15:10:04 34,150 ▼ 650 3 94,429
15:10:03 34,150 ▼ 650 3 94,426
15:10:03 34,150 ▼ 650 3 94,423
15:09:58 34,150 ▼ 650 4 94,420
15:09:57 34,150 ▼ 650 4 94,416
15:09:52 34,150 ▼ 650 5 94,412
15:09:43 34,100 ▼ 700 1 94,407
15:09:38 34,150 ▼ 650 16 94,406
15:09:38 34,150 ▼ 650 3 94,390
15:09:38 34,150 ▼ 650 3 94,387
15:09:37 34,100 ▼ 700 15 94,384
15:09:37 34,150 ▼ 650 22 94,369
15:09:37 34,200 ▼ 600 3 94,347
15:09:36 34,200 ▼ 600 3 94,344
15:09:30 34,200 ▼ 600 4 94,341
15:09:30 34,200 ▼ 600 4 94,337
15:09:10 34,200 ▼ 600 11 94,333
15:08:54 34,200 ▼ 600 20 94,322
15:08:50 34,150 ▼ 650 50 94,302
15:08:43 34,200 ▼ 600 9 94,252
15:08:42 34,200 ▼ 600 9 94,243
15:08:40 34,200 ▼ 600 4 94,234
15:08:39 34,200 ▼ 600 3 94,230
15:08:33 34,150 ▼ 650 5 94,227
15:08:32 34,150 ▼ 650 5 94,222
15:08:27 34,150 ▼ 650 5 94,217
15:08:26 34,150 ▼ 650 5 94,212
15:08:23 34,150 ▼ 650 4 94,207
15:08:22 34,150 ▼ 650 4 94,203
15:08:11 34,150 ▼ 650 2 94,199
15:08:10 34,150 ▼ 650 2 94,197
15:08:08 34,150 ▼ 650 2 94,195
15:08:07 34,150 ▼ 650 2 94,193
15:08:05 34,150 ▼ 650 13 94,191
15:08:04 34,150 ▼ 650 13 94,178
15:08:04 34,150 ▼ 650 4 94,165
15:08:04 34,150 ▼ 650 4 94,161
15:08:02 34,100 ▼ 700 1 94,157
15:07:56 34,100 ▼ 700 68 94,156
15:07:56 34,100 ▼ 700 36 94,088
15:07:46 34,150 ▼ 650 54 94,052
15:07:46 34,150 ▼ 650 100 93,998
15:07:28 34,200 ▼ 600 5 93,898
15:07:10 34,150 ▼ 650 1 93,893
15:07:10 34,200 ▼ 600 13 93,892
15:07:09 34,200 ▼ 600 2 93,879
15:07:09 34,200 ▼ 600 2 93,877
15:07:08 34,150 ▼ 650 100 93,875
15:07:07 34,200 ▼ 600 3 93,775
15:07:07 34,200 ▼ 600 3 93,772
15:07:05 34,200 ▼ 600 3 93,769
15:07:05 34,200 ▼ 600 3 93,766
15:06:57 34,200 ▼ 600 4 93,763
15:06:56 34,200 ▼ 600 4 93,759
15:06:51 34,200 ▼ 600 1 93,755
15:06:48 34,200 ▼ 600 1 93,754
15:06:42 34,200 ▼ 600 10 93,753
15:06:42 34,200 ▼ 600 10 93,743
15:06:41 34,150 ▼ 650 1 93,733
15:06:32 34,200 ▼ 600 1 93,732
15:06:27 34,200 ▼ 600 1 93,731
15:06:24 34,200 ▼ 600 10 93,730
15:06:24 34,200 ▼ 600 1 93,720
15:06:18 34,200 ▼ 600 13 93,719
15:06:17 34,200 ▼ 600 4 93,706
15:06:16 34,200 ▼ 600 6 93,702
15:06:16 34,250 ▼ 550 20 93,696
15:06:08 34,200 ▼ 600 294 93,676
15:06:08 34,200 ▼ 600 90 93,382
15:06:08 34,200 ▼ 600 350 93,292
15:06:06 34,250 ▼ 550 13 92,942
15:05:57 34,250 ▼ 550 3 92,929
15:05:57 34,250 ▼ 550 3 92,926
15:05:54 34,250 ▼ 550 3 92,923
15:05:54 34,250 ▼ 550 17 92,920
15:05:54 34,250 ▼ 550 17 92,903
15:05:54 34,200 ▼ 600 1 92,886
15:05:53 34,250 ▼ 550 3 92,885
15:05:52 34,250 ▼ 550 2 92,882
15:05:45 34,250 ▼ 550 4 92,880
15:05:45 34,250 ▼ 550 4 92,876
15:05:42 34,250 ▼ 550 9 92,872
15:05:41 34,200 ▼ 600 1 92,863
15:05:40 34,250 ▼ 550 9 92,862
15:05:39 34,250 ▼ 550 10 92,853
15:05:39 34,250 ▼ 550 14 92,843
15:05:27 34,250 ▼ 550 4 92,829
15:05:26 34,250 ▼ 550 4 92,825
15:05:20 34,250 ▼ 550 42 92,821
15:05:19 34,250 ▼ 550 2 92,779
15:05:19 34,250 ▼ 550 1 92,777
15:05:19 34,250 ▼ 550 1 92,776
15:05:19 34,250 ▼ 550 5 92,775
15:05:19 34,250 ▼ 550 14 92,770
15:05:19 34,250 ▼ 550 1 92,756
15:05:14 34,250 ▼ 550 2 92,755
15:05:14 34,250 ▼ 550 2 92,753
15:05:14 34,250 ▼ 550 17 92,751
15:05:11 34,250 ▼ 550 1 92,734
15:05:11 34,250 ▼ 550 2 92,733
15:05:09 34,250 ▼ 550 1 92,731
15:05:09 34,250 ▼ 550 2 92,730
15:05:06 34,250 ▼ 550 3 92,728
15:05:05 34,250 ▼ 550 4 92,725
15:05:05 34,250 ▼ 550 3 92,721
15:05:03 34,250 ▼ 550 2 92,718
15:05:03 34,250 ▼ 550 1 92,716
15:05:03 34,250 ▼ 550 2 92,715
15:04:47 34,250 ▼ 550 1 92,713
15:04:41 34,250 ▼ 550 18 92,712
15:04:36 34,250 ▼ 550 1 92,694
15:04:35 34,200 ▼ 600 37 92,693
15:04:12 34,250 ▼ 550 2 92,656
15:04:12 34,250 ▼ 550 2 92,654
15:04:11 34,200 ▼ 600 2 92,652
15:04:09 34,250 ▼ 550 3 92,650
15:04:09 34,250 ▼ 550 3 92,647
15:04:07 34,250 ▼ 550 3 92,644
15:04:07 34,250 ▼ 550 3 92,641
15:04:04 34,250 ▼ 550 55 92,638
15:03:59 34,250 ▼ 550 1 92,583
15:03:56 34,250 ▼ 550 5 92,582
15:03:54 34,250 ▼ 550 5 92,577
15:03:54 34,250 ▼ 550 5 92,572
15:03:45 34,250 ▼ 550 12 92,567
15:03:44 34,250 ▼ 550 12 92,555
15:03:44 34,250 ▼ 550 3 92,543
15:03:43 34,250 ▼ 550 3 92,540
15:03:38 34,250 ▼ 550 10 92,537
15:03:38 34,250 ▼ 550 20 92,527
15:03:33 34,250 ▼ 550 14 92,507
15:03:15 34,250 ▼ 550 50 92,493
15:03:07 34,250 ▼ 550 3 92,443
15:03:07 34,250 ▼ 550 3 92,440
15:03:05 34,200 ▼ 600 1 92,437
15:02:56 34,250 ▼ 550 11 92,436
15:02:56 34,250 ▼ 550 11 92,425
15:02:54 34,200 ▼ 600 37 92,414
15:02:42 34,250 ▼ 550 4 92,377
15:02:41 34,250 ▼ 550 8 92,373
15:02:39 34,250 ▼ 550 8 92,365
15:02:35 34,200 ▼ 600 50 92,357
15:02:28 34,250 ▼ 550 3 92,307
15:02:28 34,250 ▼ 550 6 92,304
15:02:28 34,250 ▼ 550 6 92,298
15:02:26 34,250 ▼ 550 4 92,292
15:02:24 34,250 ▼ 550 4 92,288
15:02:18 34,250 ▼ 550 3 92,284
15:02:17 34,250 ▼ 550 3 92,281
15:02:16 34,250 ▼ 550 3 92,278
15:02:16 34,250 ▼ 550 3 92,275
15:02:13 34,250 ▼ 550 2 92,272
15:02:12 34,250 ▼ 550 2 92,270
15:02:12 34,250 ▼ 550 2 92,268
15:02:11 34,250 ▼ 550 2 92,266
15:02:05 34,200 ▼ 600 2 92,264
15:02:04 34,250 ▼ 550 2 92,262
15:02:04 34,250 ▼ 550 2 92,260
15:02:00 34,250 ▼ 550 3 92,258
15:02:00 34,250 ▼ 550 3 92,255
15:02:00 34,250 ▼ 550 12 92,252
15:01:58 34,200 ▼ 600 1 92,240
15:01:52 34,250 ▼ 550 12 92,239
15:01:50 34,250 ▼ 550 3 92,227
15:01:49 34,300 ▼ 500 3 92,224
15:01:48 34,250 ▼ 550 247 92,221
15:01:48 34,250 ▼ 550 5 91,974
15:01:48 34,250 ▼ 550 31 91,969
15:01:39 34,250 ▼ 550 11 91,938
15:01:31 34,250 ▼ 550 5 91,927
15:01:17 34,250 ▼ 550 2 91,922
15:01:16 34,250 ▼ 550 2 91,920
15:01:15 34,250 ▼ 550 3 91,918
15:01:15 34,250 ▼ 550 3 91,915
15:01:14 34,250 ▼ 550 12 91,912
15:01:12 34,300 ▼ 500 3 91,900
15:01:11 34,300 ▼ 500 3 91,897
15:01:08 34,300 ▼ 500 3 91,894
15:01:08 34,300 ▼ 500 3 91,891
15:01:06 34,300 ▼ 500 10 91,888
15:01:00 34,300 ▼ 500 20 91,878
15:00:56 34,300 ▼ 500 4 91,858
15:00:54 34,300 ▼ 500 7 91,854
15:00:54 34,300 ▼ 500 3 91,847
15:00:54 34,300 ▼ 500 3 91,844
15:00:52 34,300 ▼ 500 10 91,841
15:00:50 34,200 ▼ 600 2 91,831
15:00:19 34,300 ▼ 500 4 91,829
15:00:18 34,300 ▼ 500 30 91,825
15:00:08 34,300 ▼ 500 56 91,795
15:00:08 34,300 ▼ 500 70 91,739
15:00:08 34,300 ▼ 500 374 91,669
14:59:56 34,300 ▼ 500 13 91,295
14:59:51 34,300 ▼ 500 17 91,282
14:59:50 34,300 ▼ 500 17 91,265
14:59:40 34,250 ▼ 550 5 91,248
14:59:40 34,250 ▼ 550 4 91,243
14:59:38 34,250 ▼ 550 13 91,239
14:59:38 34,250 ▼ 550 16 91,226
14:59:38 34,250 ▼ 550 9 91,210
14:59:38 34,250 ▼ 550 1 91,201
14:59:36 34,250 ▼ 550 50 91,200
14:59:33 34,200 ▼ 600 37 91,150
14:59:25 34,250 ▼ 550 5 91,113
14:59:25 34,250 ▼ 550 12 91,108
14:59:25 34,250 ▼ 550 12 91,096
14:59:23 34,250 ▼ 550 17 91,084
14:59:22 34,250 ▼ 550 5 91,067
14:59:21 34,250 ▼ 550 2 91,062
14:59:21 34,250 ▼ 550 2 91,060
14:59:19 34,250 ▼ 550 19 91,058
14:59:16 34,300 ▼ 500 2 91,039
14:59:14 34,300 ▼ 500 2 91,037
14:59:10 34,300 ▼ 500 11 91,035
14:59:08 34,300 ▼ 500 5 91,024
14:59:05 34,300 ▼ 500 3 91,019
14:59:04 34,300 ▼ 500 3 91,016
14:58:59 34,300 ▼ 500 26 91,013
14:58:59 34,250 ▼ 550 24 90,987
14:58:54 34,250 ▼ 550 15 90,963
14:58:54 34,250 ▼ 550 3 90,948
14:58:54 34,250 ▼ 550 15 90,945
14:58:54 34,250 ▼ 550 6 90,930
14:58:50 34,250 ▼ 550 3 90,924
14:58:49 34,250 ▼ 550 3 90,921
14:58:38 34,250 ▼ 550 30 90,918
14:58:37 34,250 ▼ 550 17 90,888
14:58:37 34,250 ▼ 550 11 90,871
14:58:32 34,300 ▼ 500 4 90,860
14:58:31 34,300 ▼ 500 4 90,856
14:58:30 34,300 ▼ 500 3 90,852
14:58:29 34,300 ▼ 500 3 90,849
14:58:27 34,250 ▼ 550 42 90,846
14:58:27 34,250 ▼ 550 1 90,804
14:58:27 34,250 ▼ 550 49 90,803
14:58:27 34,250 ▼ 550 1 90,754
14:58:26 34,250 ▼ 550 107 90,753
14:58:24 34,250 ▼ 550 50 90,646
14:58:23 34,250 ▼ 550 7 90,596
14:58:23 34,250 ▼ 550 1 90,589
14:58:23 34,250 ▼ 550 2 90,588
14:58:23 34,250 ▼ 550 15 90,586
14:58:23 34,250 ▼ 550 13 90,571
14:58:23 34,250 ▼ 550 1 90,558
14:58:23 34,250 ▼ 550 3 90,557
14:58:22 34,250 ▼ 550 20 90,554
14:58:18 34,250 ▼ 550 2 90,534
14:58:18 34,250 ▼ 550 2 90,532
14:58:15 34,250 ▼ 550 4 90,530
14:58:15 34,250 ▼ 550 4 90,526
14:58:14 34,250 ▼ 550 3 90,522
14:58:13 34,250 ▼ 550 3 90,519
14:58:11 34,250 ▼ 550 4 90,516
14:58:10 34,250 ▼ 550 3 90,512
14:58:10 34,250 ▼ 550 4 90,509
14:58:10 34,250 ▼ 550 3 90,505
14:58:06 34,250 ▼ 550 11 90,502
14:57:56 34,250 ▼ 550 4 90,491
14:57:55 34,250 ▼ 550 4 90,487
14:57:53 34,200 ▼ 600 37 90,483
14:57:52 34,250 ▼ 550 4 90,446
14:57:42 34,250 ▼ 550 12 90,442
14:57:38 34,250 ▼ 550 12 90,430
14:56:53 34,250 ▼ 550 15 90,418
14:56:53 34,250 ▼ 550 160 90,403
14:56:52 34,200 ▼ 600 16 90,243
14:56:49 34,300 ▼ 500 1 90,227
14:56:49 34,300 ▼ 500 6 90,226
14:56:49 34,300 ▼ 500 8 90,220
14:56:45 34,300 ▼ 500 5 90,212
14:56:38 34,300 ▼ 500 9 90,207
14:56:37 34,300 ▼ 500 9 90,198
14:56:32 34,200 ▼ 600 100 90,189
14:56:27 34,300 ▼ 500 6 90,089
14:56:27 34,300 ▼ 500 2 90,083
14:56:27 34,300 ▼ 500 6 90,081
14:56:27 34,300 ▼ 500 2 90,075
14:56:26 34,250 ▼ 550 19 90,073
14:56:25 34,250 ▼ 550 6 90,054
14:56:25 34,250 ▼ 550 25 90,048
14:56:24 34,250 ▼ 550 1 90,023
14:56:24 34,250 ▼ 550 1 90,022
14:56:24 34,250 ▼ 550 266 90,021
14:56:22 34,250 ▼ 550 2 89,755
14:56:21 34,250 ▼ 550 4 89,753
14:56:21 34,250 ▼ 550 2 89,749
14:56:19 34,250 ▼ 550 13 89,747
14:56:18 34,250 ▼ 550 2 89,734
14:56:17 34,250 ▼ 550 2 89,732
14:56:12 34,200 ▼ 600 37 89,730
14:56:06 34,250 ▼ 550 3 89,693
14:56:05 34,250 ▼ 550 3 89,690
14:55:52 34,250 ▼ 550 2 89,687
14:55:52 34,250 ▼ 550 4 89,685
14:55:52 34,250 ▼ 550 4 89,681
14:55:44 34,250 ▼ 550 20 89,677
14:55:37 34,200 ▼ 600 4 89,657
14:55:35 34,200 ▼ 600 261 89,653
14:55:35 34,200 ▼ 600 500 89,392
14:55:34 34,250 ▼ 550 2 88,892
14:55:34 34,250 ▼ 550 2 88,890
14:55:33 34,250 ▼ 550 5 88,888
14:55:33 34,250 ▼ 550 5 88,883
14:55:33 34,250 ▼ 550 4 88,878
14:55:24 34,250 ▼ 550 11 88,874
14:55:23 34,250 ▼ 550 11 88,863
14:55:21 34,250 ▼ 550 2 88,852
14:55:21 34,250 ▼ 550 2 88,850
14:55:20 34,250 ▼ 550 10 88,848
14:55:16 34,250 ▼ 550 3 88,838
14:55:15 34,250 ▼ 550 3 88,835
14:55:14 34,250 ▼ 550 3 88,832
14:55:14 34,250 ▼ 550 3 88,829

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.