한국콜마홀딩스
(024720)
코스피
금융업
액면가 500원
  11.22 15:59

43,650 (45,950)   [시가/고가/저가] 46,300 / 46,300 / 43,100 
전일비/등락률 ▼ 2,300 (-5.01%) 매도호가/호가잔량 43,700 / 20
거래량/전일동시간대비 158,135 /▲ 121,541 매수호가/호가잔량 43,650 / 568
상한가/하한가 59,700 / 32,200 총매도/총매수잔량 3,633 / 7,132

매도잔량 호가 매수잔량
637 44,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
290 44,100
173 44,050
569 44,000
627 43,950
36 43,900
298 43,850
60 43,800
923 43,750
20 43,700
 
43,650 568
43,600 1,354
43,550 419
43,500 686
43,450 132
43,400 1,273
43,350 31
43,300 1,008
43,250 108
43,200 1,553
 
총매도잔량 순매수잔량 총매수잔량
3,633 3,499 7,132
시간외잔량 시간외잔량
391 0
 
한국콜마홀딩스 024720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:18 43,650 ▼ 2,300 259 158,135
15:58:01 43,650 ▼ 2,300 58 157,876
15:54:02 43,650 ▼ 2,300 2 157,818
15:50:22 43,650 ▼ 2,300 44 157,816
15:50:00 43,650 ▼ 2,300 20 157,772
15:47:00 43,650 ▼ 2,300 1 157,752
15:45:00 43,650 ▼ 2,300 112 157,751
15:40:29 43,650 ▼ 2,300 8 157,639
15:40:03 43,650 ▼ 2,300 1 157,631
15:40:00 43,650 ▼ 2,300 41 157,630
15:30:09 43,650 ▼ 2,300 4,049 157,589
15:19:50 43,750 ▼ 2,200 8 153,540
15:19:50 43,750 ▼ 2,200 44 153,532
15:19:48 43,750 ▼ 2,200 299 153,488
15:19:43 43,750 ▼ 2,200 1 153,189
15:19:29 43,700 ▼ 2,250 100 153,188
15:19:21 43,750 ▼ 2,200 1 153,088
15:18:51 43,700 ▼ 2,250 5 153,087
15:18:51 43,700 ▼ 2,250 12 153,077
15:18:51 43,700 ▼ 2,250 5 153,082
15:18:51 43,700 ▼ 2,250 12 153,065
15:18:51 43,700 ▼ 2,250 6 153,053
15:18:51 43,700 ▼ 2,250 21 153,036
15:18:51 43,700 ▼ 2,250 6 153,047
15:18:51 43,700 ▼ 2,250 5 153,041
15:18:51 43,700 ▼ 2,250 17 153,015
15:18:51 43,700 ▼ 2,250 8 152,998
15:18:51 43,700 ▼ 2,250 5 152,990
15:18:51 43,700 ▼ 2,250 6 152,980
15:18:51 43,700 ▼ 2,250 5 152,985
15:18:51 43,700 ▼ 2,250 4 152,967
15:18:51 43,700 ▼ 2,250 7 152,974
15:18:51 43,700 ▼ 2,250 5 152,957
15:18:51 43,700 ▼ 2,250 6 152,963
15:18:51 43,700 ▼ 2,250 5 152,940
15:18:51 43,700 ▼ 2,250 12 152,952
15:18:51 43,700 ▼ 2,250 9 152,923
15:18:51 43,700 ▼ 2,250 6 152,935
15:18:51 43,700 ▼ 2,250 6 152,929
15:18:51 43,700 ▼ 2,250 30 152,914
15:18:51 43,700 ▼ 2,250 6 152,879
15:18:51 43,700 ▼ 2,250 5 152,884
15:18:51 43,700 ▼ 2,250 29 152,873
15:18:51 43,700 ▼ 2,250 30 152,844
15:18:45 43,750 ▼ 2,200 20 152,814
15:18:44 43,750 ▼ 2,200 10 152,794
15:18:38 43,750 ▼ 2,200 8 152,784
15:18:36 43,700 ▼ 2,250 1 152,776
15:18:26 43,750 ▼ 2,200 69 152,775
15:17:51 43,750 ▼ 2,200 1 152,706
15:17:43 43,750 ▼ 2,200 35 152,705
15:17:40 43,800 ▼ 2,150 29 152,670
15:17:13 43,800 ▼ 2,150 28 152,641
15:17:00 43,750 ▼ 2,200 2 152,613
15:17:00 43,750 ▼ 2,200 7 152,611
15:16:53 43,800 ▼ 2,150 21 152,604
15:16:53 43,800 ▼ 2,150 1 152,583
15:16:51 43,750 ▼ 2,200 13 152,582
15:16:50 43,750 ▼ 2,200 26 152,569
15:16:46 43,750 ▼ 2,200 29 152,543
15:16:34 43,750 ▼ 2,200 100 152,514
15:16:30 43,700 ▼ 2,250 4 152,414
15:16:30 43,700 ▼ 2,250 3 152,410
15:16:21 43,750 ▼ 2,200 1 152,407
15:16:19 43,750 ▼ 2,200 28 152,406
15:16:15 43,750 ▼ 2,200 4 152,378
15:16:05 43,700 ▼ 2,250 3 152,374
15:16:05 43,700 ▼ 2,250 2 152,371
15:16:03 43,700 ▼ 2,250 247 152,369
15:16:01 43,700 ▼ 2,250 2 152,122
15:16:00 43,700 ▼ 2,250 3 152,120
15:15:58 43,700 ▼ 2,250 16 152,117
15:15:58 43,750 ▼ 2,200 32 152,101
15:15:25 43,800 ▼ 2,150 24 152,069
15:15:25 43,750 ▼ 2,200 4 152,045
15:15:24 43,750 ▼ 2,200 96 152,041
15:15:20 43,750 ▼ 2,200 2 151,945
15:15:00 43,750 ▼ 2,200 3 151,943
15:15:00 43,750 ▼ 2,200 3 151,940
15:15:00 43,750 ▼ 2,200 7 151,937
15:14:59 43,700 ▼ 2,250 8 151,930
15:14:58 43,750 ▼ 2,200 2 151,922
15:14:58 43,750 ▼ 2,200 9 151,920
15:14:58 43,750 ▼ 2,200 18 151,911
15:14:57 43,700 ▼ 2,250 4 151,893
15:14:55 43,750 ▼ 2,200 1 151,889
15:14:51 43,750 ▼ 2,200 1 151,888
15:14:43 43,750 ▼ 2,200 22 151,887
15:14:32 43,750 ▼ 2,200 28 151,865
15:14:23 43,750 ▼ 2,200 18 151,837
15:14:19 43,750 ▼ 2,200 70 151,819
15:14:10 43,750 ▼ 2,200 30 151,749
15:14:10 43,700 ▼ 2,250 3 151,719
15:14:06 43,750 ▼ 2,200 29 151,716
15:13:51 43,700 ▼ 2,250 12 151,687
15:13:50 43,700 ▼ 2,250 2 151,675
15:13:43 43,700 ▼ 2,250 1 151,673
15:13:40 43,750 ▼ 2,200 28 151,672
15:13:36 43,750 ▼ 2,200 25 151,644
15:13:36 43,750 ▼ 2,200 5 151,619
15:13:23 43,800 ▼ 2,150 5 151,614
15:13:23 43,750 ▼ 2,200 17 151,609
15:13:14 43,700 ▼ 2,250 5 151,592
15:13:14 43,750 ▼ 2,200 29 151,587
15:12:56 43,700 ▼ 2,250 3 151,558
15:12:50 43,750 ▼ 2,200 51 151,555
15:12:48 43,800 ▼ 2,150 28 151,504
15:12:22 43,800 ▼ 2,150 29 151,476
15:12:19 43,750 ▼ 2,200 3 151,447
15:12:16 43,750 ▼ 2,200 16 151,444
15:12:11 43,750 ▼ 2,200 8 151,428
15:12:00 43,800 ▼ 2,150 98 151,420
15:11:53 43,800 ▼ 2,150 16 151,322
15:11:53 43,750 ▼ 2,200 6 151,306
15:11:51 43,750 ▼ 2,200 1 151,300
15:11:48 43,750 ▼ 2,200 10 151,299
15:11:30 43,750 ▼ 2,200 29 151,289
15:11:21 43,700 ▼ 2,250 3 151,260
15:11:20 43,700 ▼ 2,250 5 151,257
15:11:17 43,750 ▼ 2,200 30 151,252
15:11:13 43,700 ▼ 2,250 2 151,222
15:11:12 43,700 ▼ 2,250 44 151,220
15:11:11 43,700 ▼ 2,250 2 151,176
15:11:04 43,750 ▼ 2,200 28 151,174
15:10:54 43,700 ▼ 2,250 11 151,146
15:10:47 43,750 ▼ 2,200 65 151,135
15:10:38 43,800 ▼ 2,150 29 151,070
15:10:31 43,800 ▼ 2,150 22 151,041
15:10:29 43,750 ▼ 2,200 3 151,019
15:10:12 43,800 ▼ 2,150 28 151,016
15:09:46 43,800 ▼ 2,150 29 150,988
15:09:22 43,750 ▼ 2,200 4 150,959
15:09:21 43,800 ▼ 2,150 25 150,955
15:09:20 43,800 ▼ 2,150 28 150,930
15:09:17 43,750 ▼ 2,200 34 150,902
15:09:15 43,750 ▼ 2,200 98 150,868
15:09:00 43,750 ▼ 2,200 68 150,770
15:08:54 43,800 ▼ 2,150 29 150,702
15:08:53 43,750 ▼ 2,200 9 150,673
15:08:46 43,750 ▼ 2,200 5 150,664
15:08:38 43,750 ▼ 2,200 3 150,659
15:08:33 43,750 ▼ 2,200 15 150,656
15:08:31 43,750 ▼ 2,200 2 150,641
15:08:29 43,800 ▼ 2,150 4 150,639
15:08:28 43,800 ▼ 2,150 28 150,635
15:08:02 43,800 ▼ 2,150 29 150,607
15:07:59 43,750 ▼ 2,200 5 150,578
15:07:51 43,800 ▼ 2,150 1 150,573
15:07:51 43,800 ▼ 2,150 22 150,572
15:07:49 43,750 ▼ 2,200 10 150,550
15:07:45 43,750 ▼ 2,200 3 150,540
15:07:43 43,800 ▼ 2,150 1 150,537
15:07:36 43,800 ▼ 2,150 28 150,536
15:07:22 43,750 ▼ 2,200 7 150,508
15:07:19 43,750 ▼ 2,200 11 150,501
15:07:10 43,800 ▼ 2,150 29 150,490
15:06:51 43,750 ▼ 2,200 5 150,461
15:06:44 43,800 ▼ 2,150 28 150,456
15:06:40 43,800 ▼ 2,150 26 150,428
15:06:30 43,800 ▼ 2,150 98 150,402
15:06:18 43,800 ▼ 2,150 29 150,304
15:06:18 43,750 ▼ 2,200 49 150,275
15:06:14 43,750 ▼ 2,200 100 150,226
15:05:52 43,800 ▼ 2,150 28 150,126
15:05:51 43,750 ▼ 2,200 3 150,098
15:05:48 43,750 ▼ 2,200 3 150,095
15:05:26 43,800 ▼ 2,150 28 150,092
15:05:26 43,750 ▼ 2,200 2 150,064
15:05:00 43,800 ▼ 2,150 28 150,062
15:04:51 43,750 ▼ 2,200 16 150,034
15:04:51 43,800 ▼ 2,150 167 150,018
15:04:47 43,800 ▼ 2,150 50 149,851
15:04:42 43,850 ▼ 2,100 200 149,801
15:04:39 43,850 ▼ 2,100 25 149,601
15:04:38 43,800 ▼ 2,150 5 149,576
15:04:24 43,800 ▼ 2,150 124 149,571
15:04:22 43,750 ▼ 2,200 10 149,447
15:04:10 43,750 ▼ 2,200 4 149,437
15:04:01 43,800 ▼ 2,150 2 149,433
15:03:49 43,800 ▼ 2,150 13 149,431
15:03:45 43,800 ▼ 2,150 1 149,418
15:03:45 43,800 ▼ 2,150 1 149,417
15:03:45 43,800 ▼ 2,150 83 149,416
15:03:43 43,750 ▼ 2,200 5 149,333
15:03:32 43,750 ▼ 2,200 20 149,328
15:03:26 43,800 ▼ 2,150 24 149,308
15:03:11 43,750 ▼ 2,200 2 149,284
15:03:03 43,750 ▼ 2,200 11 149,282
15:02:54 43,750 ▼ 2,200 50 149,271
15:02:42 43,750 ▼ 2,200 21 149,221
15:02:32 43,750 ▼ 2,200 8 149,200
15:02:29 43,800 ▼ 2,150 50 149,192
15:02:16 43,800 ▼ 2,150 1 149,142
15:02:16 43,800 ▼ 2,150 25 149,141
15:02:14 43,750 ▼ 2,200 4 149,116
15:01:43 43,750 ▼ 2,200 30 149,112
15:01:39 43,750 ▼ 2,200 43 149,082
15:01:35 43,750 ▼ 2,200 212 149,039
15:01:26 43,750 ▼ 2,200 3 148,827
15:01:17 43,750 ▼ 2,200 5 148,824
15:01:09 43,750 ▼ 2,200 15 148,819
15:01:08 43,750 ▼ 2,200 2 148,804
15:01:00 43,750 ▼ 2,200 46 148,802
15:00:35 43,700 ▼ 2,250 3 148,756
15:00:34 43,750 ▼ 2,200 24 148,753
15:00:32 43,700 ▼ 2,250 2 148,729
15:00:28 43,750 ▼ 2,200 4 148,727
15:00:18 43,700 ▼ 2,250 5 148,723
15:00:10 43,700 ▼ 2,250 10 148,718
15:00:03 43,800 ▼ 2,150 10 148,708
15:00:01 43,800 ▼ 2,150 10 148,698
15:00:00 43,800 ▼ 2,150 13 148,688
15:00:00 43,750 ▼ 2,200 2 148,675
14:59:58 43,700 ▼ 2,250 18 148,673
14:59:39 43,750 ▼ 2,200 1 148,655
14:59:38 43,800 ▼ 2,150 1 148,654
14:59:23 43,750 ▼ 2,200 28 148,653
14:59:22 43,700 ▼ 2,250 3 148,625
14:59:13 43,700 ▼ 2,250 1 148,622
14:59:00 43,700 ▼ 2,250 12 148,621
14:58:54 43,700 ▼ 2,250 18 148,609
14:58:51 43,700 ▼ 2,250 6 148,591
14:58:42 43,750 ▼ 2,200 7 148,585
14:58:41 43,750 ▼ 2,200 10 148,578
14:58:40 43,700 ▼ 2,250 4 148,568
14:58:38 43,750 ▼ 2,200 69 148,564
14:58:29 43,750 ▼ 2,200 4 148,495
14:58:15 43,750 ▼ 2,200 98 148,491
14:58:07 43,700 ▼ 2,250 18 148,393
14:58:07 43,700 ▼ 2,250 18 148,375
14:58:07 43,700 ▼ 2,250 18 148,357
14:58:02 43,750 ▼ 2,200 28 148,339
14:57:56 43,700 ▼ 2,250 5 148,311
14:57:52 43,700 ▼ 2,250 3 148,306
14:57:50 43,700 ▼ 2,250 14 148,303
14:57:43 43,700 ▼ 2,250 7 148,289
14:57:39 43,700 ▼ 2,250 50 148,282
14:57:37 43,700 ▼ 2,250 10 148,232
14:57:37 43,700 ▼ 2,250 12 148,222
14:57:26 43,700 ▼ 2,250 16 148,210
14:57:17 43,700 ▼ 2,250 3 148,194
14:56:58 43,700 ▼ 2,250 3 148,191
14:56:39 43,750 ▼ 2,200 26 148,188
14:56:27 43,700 ▼ 2,250 10 148,162
14:56:22 43,750 ▼ 2,200 10 148,152
14:55:58 43,750 ▼ 2,200 1 148,142
14:55:56 43,750 ▼ 2,200 20 148,141
14:55:53 43,750 ▼ 2,200 10 148,121
14:55:44 43,750 ▼ 2,200 6 148,111
14:55:30 43,750 ▼ 2,200 98 148,105
14:55:19 43,750 ▼ 2,200 1 148,007
14:55:19 43,750 ▼ 2,200 26 148,006
14:55:17 43,700 ▼ 2,250 10 147,980
14:55:12 43,700 ▼ 2,250 2 147,970
14:55:12 43,700 ▼ 2,250 3 147,968
14:55:06 43,700 ▼ 2,250 3 147,965
14:55:02 43,750 ▼ 2,200 10 147,962
14:54:51 43,750 ▼ 2,200 14 147,952
14:54:50 43,700 ▼ 2,250 12 147,938
14:54:35 43,700 ▼ 2,250 5 147,926
14:54:18 43,750 ▼ 2,200 33 147,921
14:54:13 43,750 ▼ 2,200 23 147,888
14:54:07 43,750 ▼ 2,200 10 147,865
14:53:53 43,750 ▼ 2,200 2 147,855
14:53:51 43,750 ▼ 2,200 2 147,853
14:53:49 43,800 ▼ 2,150 2 147,851
14:53:49 43,800 ▼ 2,150 25 147,849
14:53:44 43,750 ▼ 2,200 15 147,824
14:53:34 43,800 ▼ 2,150 10 147,809
14:53:27 43,750 ▼ 2,200 12 147,799
14:53:23 43,750 ▼ 2,200 4 147,787
14:53:18 43,750 ▼ 2,200 20 147,783
14:53:11 43,800 ▼ 2,150 4 147,763
14:53:07 43,750 ▼ 2,200 3 147,759
14:52:54 43,750 ▼ 2,200 8 147,756
14:52:46 43,750 ▼ 2,200 1 147,748
14:52:45 43,750 ▼ 2,200 93 147,747
14:52:44 43,750 ▼ 2,200 10 147,654
14:52:41 43,700 ▼ 2,250 1 147,644
14:52:35 43,700 ▼ 2,250 2 147,643
14:52:33 43,700 ▼ 2,250 2 147,641
14:52:26 43,750 ▼ 2,200 1 147,639
14:52:19 43,750 ▼ 2,200 29 147,638
14:52:04 43,700 ▼ 2,250 12 147,609
14:51:55 43,700 ▼ 2,250 96 147,597
14:51:47 43,700 ▼ 2,250 10 147,501
14:51:32 43,700 ▼ 2,250 4 147,491
14:51:25 43,750 ▼ 2,200 10 147,487
14:51:14 43,700 ▼ 2,250 5 147,477
14:51:08 43,750 ▼ 2,200 100 147,472
14:50:55 43,750 ▼ 2,200 4 147,372
14:50:52 43,750 ▼ 2,200 78 147,368
14:50:49 43,750 ▼ 2,200 1 147,290
14:50:49 43,750 ▼ 2,200 1 147,289
14:50:49 43,750 ▼ 2,200 1 147,288
14:50:49 43,750 ▼ 2,200 1 147,287
14:50:48 43,750 ▼ 2,200 1 147,286
14:50:48 43,750 ▼ 2,200 1 147,285
14:50:48 43,750 ▼ 2,200 16 147,284
14:50:48 43,750 ▼ 2,200 29 147,268
14:50:40 43,700 ▼ 2,250 12 147,239
14:50:37 43,700 ▼ 2,250 10 147,227
14:50:05 43,700 ▼ 2,250 1 147,217
14:50:02 43,700 ▼ 2,250 16 147,216
14:50:00 43,750 ▼ 2,200 98 147,200
14:49:53 43,700 ▼ 2,250 3 147,102
14:49:47 43,700 ▼ 2,250 3 147,099
14:49:41 43,750 ▼ 2,200 14 147,096
14:49:27 43,700 ▼ 2,250 10 147,082
14:49:15 43,750 ▼ 2,200 30 147,072
14:49:06 43,750 ▼ 2,200 10 147,042
14:48:58 43,700 ▼ 2,250 3 147,032
14:48:55 43,700 ▼ 2,250 4 147,029
14:48:54 43,750 ▼ 2,200 1 147,025
14:48:39 43,750 ▼ 2,200 10 147,024
14:48:23 43,750 ▼ 2,200 1 147,014
14:48:17 43,750 ▼ 2,200 1 147,013
14:48:17 43,700 ▼ 2,250 10 147,012
14:48:06 43,700 ▼ 2,250 2 147,002
14:48:04 43,700 ▼ 2,250 7 147,000
14:47:58 43,700 ▼ 2,250 4 146,993
14:47:54 43,750 ▼ 2,200 5 146,989
14:47:53 43,750 ▼ 2,200 5 146,984
14:47:38 43,750 ▼ 2,200 106 146,974
14:47:38 43,700 ▼ 2,250 5 146,979
14:47:38 43,800 ▼ 2,150 56 146,868
14:47:38 43,850 ▼ 2,100 37 146,812
14:47:33 43,900 ▼ 2,050 29 146,775
14:47:15 43,900 ▼ 2,050 3 146,746
14:47:15 43,900 ▼ 2,050 95 146,743
14:47:13 43,900 ▼ 2,050 10 146,648
14:47:13 43,850 ▼ 2,100 2 146,638
14:47:07 43,850 ▼ 2,100 10 146,636
14:46:59 43,850 ▼ 2,100 12 146,626
14:46:36 43,850 ▼ 2,100 3 146,614
14:46:19 43,850 ▼ 2,100 4 146,611
14:46:19 43,850 ▼ 2,100 11 146,607
14:46:11 43,850 ▼ 2,100 3 146,596
14:45:58 43,900 ▼ 2,050 112 146,593
14:45:58 43,850 ▼ 2,100 64 146,481
14:45:53 43,900 ▼ 2,050 29 146,417
14:45:34 43,800 ▼ 2,150 86 146,388
14:45:28 43,800 ▼ 2,150 10 146,302
14:45:26 43,800 ▼ 2,150 10 146,292
14:45:07 43,750 ▼ 2,200 12 146,282
14:44:48 43,750 ▼ 2,200 3 146,270
14:44:47 43,750 ▼ 2,200 10 146,267
14:44:34 43,750 ▼ 2,200 2 146,257
14:44:33 43,800 ▼ 2,150 14 146,255
14:44:32 43,750 ▼ 2,200 5 146,241
14:44:30 43,750 ▼ 2,200 47 146,236
14:44:29 43,750 ▼ 2,200 4 146,189
14:44:24 43,700 ▼ 2,250 4 146,185
14:44:12 43,750 ▼ 2,200 20 146,181
14:44:11 43,750 ▼ 2,200 29 146,161
14:44:09 43,750 ▼ 2,200 10 146,132
14:43:56 43,750 ▼ 2,200 20 146,122
14:43:49 43,750 ▼ 2,200 1 146,102
14:43:43 43,700 ▼ 2,250 12 146,101
14:43:37 43,700 ▼ 2,250 10 146,089
14:43:15 43,700 ▼ 2,250 8 146,079
14:42:44 43,700 ▼ 2,250 3 146,071
14:42:37 43,700 ▼ 2,250 16 146,068
14:42:36 43,700 ▼ 2,250 4 146,052
14:42:31 43,750 ▼ 2,200 31 146,048
14:42:29 43,750 ▼ 2,200 4 146,017
14:42:27 43,700 ▼ 2,250 10 146,013
14:42:20 43,700 ▼ 2,250 12 146,003
14:42:19 43,700 ▼ 2,250 2 145,991
14:42:11 43,750 ▼ 2,200 10 145,989
14:41:54 43,700 ▼ 2,250 3 145,979
14:41:50 43,750 ▼ 2,200 10 145,976
14:41:49 43,750 ▼ 2,200 1 145,966
14:41:45 43,750 ▼ 2,200 99 145,965
14:41:17 43,700 ▼ 2,250 10 145,866
14:41:11 43,700 ▼ 2,250 5 145,856
14:41:00 43,750 ▼ 2,200 10 145,851
14:40:57 43,700 ▼ 2,250 12 145,841
14:40:50 43,700 ▼ 2,250 3 145,829
14:40:39 43,750 ▼ 2,200 31 145,826
14:40:31 43,750 ▼ 2,200 10 145,795
14:40:07 43,700 ▼ 2,250 10 145,785
14:39:43 43,750 ▼ 2,200 1 145,775
14:39:41 43,700 ▼ 2,250 18 145,774
14:39:24 43,750 ▼ 2,200 14 145,756
14:39:14 43,700 ▼ 2,250 2 145,742
14:39:00 43,700 ▼ 2,250 3 145,740
14:39:00 43,750 ▼ 2,200 98 145,737
14:38:57 43,700 ▼ 2,250 10 145,639
14:38:54 43,700 ▼ 2,250 15 145,629
14:38:49 43,750 ▼ 2,200 31 145,614
14:38:37 43,700 ▼ 2,250 17 145,583
14:38:34 43,700 ▼ 2,250 3 145,566
14:38:26 43,700 ▼ 2,250 7 145,563
14:38:17 43,750 ▼ 2,200 1 145,556
14:38:17 43,750 ▼ 2,200 1 145,555
14:38:13 43,750 ▼ 2,200 10 145,554
14:38:12 43,700 ▼ 2,250 1 145,544
14:38:10 43,700 ▼ 2,250 12 145,543
14:37:50 43,700 ▼ 2,250 5 145,531
14:37:47 43,700 ▼ 2,250 10 145,526
14:37:38 43,700 ▼ 2,250 1 145,516
14:37:37 43,750 ▼ 2,200 213 145,515
14:37:33 43,750 ▼ 2,200 18 145,302
14:37:22 43,800 ▼ 2,150 1 145,284
14:37:16 43,750 ▼ 2,200 4 145,283
14:36:53 43,800 ▼ 2,150 10 145,279
14:36:47 43,800 ▼ 2,150 1 145,269
14:36:37 43,800 ▼ 2,150 10 145,268
14:36:36 43,800 ▼ 2,150 1 145,258
14:36:36 43,800 ▼ 2,150 1 145,257
14:36:36 43,800 ▼ 2,150 1 145,256
14:36:36 43,800 ▼ 2,150 1 145,255
14:36:36 43,800 ▼ 2,150 3 145,254
14:36:34 43,750 ▼ 2,200 3 145,251
14:36:32 43,750 ▼ 2,200 2 145,248
14:36:29 43,750 ▼ 2,200 18 145,246
14:36:29 43,750 ▼ 2,200 3 145,228
14:36:06 43,750 ▼ 2,200 17 145,225
14:36:06 43,750 ▼ 2,200 17 145,208
14:36:06 43,750 ▼ 2,200 3 145,191
14:36:06 43,750 ▼ 2,200 32 145,188
14:35:52 43,750 ▼ 2,200 18 145,156
14:35:27 43,700 ▼ 2,250 10 145,138
14:35:25 43,700 ▼ 2,250 18 145,128
14:35:24 43,700 ▼ 2,250 3 145,110
14:35:12 43,750 ▼ 2,200 4 145,107
14:35:11 43,800 ▼ 2,150 1 145,103
14:35:08 43,800 ▼ 2,150 18 145,102
14:34:55 43,750 ▼ 2,200 1 145,084
14:34:48 43,800 ▼ 2,150 10 145,083
14:34:45 43,800 ▼ 2,150 1 145,073
14:34:33 43,800 ▼ 2,150 10 145,072
14:34:29 43,750 ▼ 2,200 5 145,062
14:34:25 43,800 ▼ 2,150 18 145,057
14:34:24 43,750 ▼ 2,200 3 145,039
14:34:21 43,750 ▼ 2,200 18 145,036
14:34:17 43,750 ▼ 2,200 10 145,018
14:34:15 43,800 ▼ 2,150 14 145,008
14:34:10 43,750 ▼ 2,200 10 144,994
14:34:00 43,750 ▼ 2,200 12 144,984
14:33:55 43,750 ▼ 2,200 2 144,972
14:33:42 43,750 ▼ 2,200 4 144,970
14:33:37 43,800 ▼ 2,150 87 144,966
14:33:36 43,800 ▼ 2,150 8 144,879
14:33:30 43,800 ▼ 2,150 9 144,871
14:33:30 43,800 ▼ 2,150 3 144,862
14:33:20 43,800 ▼ 2,150 5 144,859
14:33:17 43,800 ▼ 2,150 9 144,854
14:33:14 43,800 ▼ 2,150 1 144,845
14:33:14 43,900 ▼ 2,050 1 144,844
14:33:14 43,900 ▼ 2,050 22 144,843
14:33:14 43,850 ▼ 2,100 1 144,821
14:33:14 43,800 ▼ 2,150 8 144,820
14:33:07 43,750 ▼ 2,200 10 144,812
14:32:37 43,750 ▼ 2,200 12 144,802
14:32:20 43,750 ▼ 2,200 3 144,790
14:32:17 43,750 ▼ 2,200 100 144,787
14:32:13 43,750 ▼ 2,200 18 144,687
14:31:57 43,750 ▼ 2,200 10 144,669
14:31:49 43,750 ▼ 2,200 4 144,659
14:31:37 43,750 ▼ 2,200 4 144,655
14:31:31 43,750 ▼ 2,200 10 144,651
14:31:30 43,700 ▼ 2,250 15 144,641
14:31:19 43,750 ▼ 2,200 23 144,626
14:31:15 43,700 ▼ 2,250 2 144,603
14:31:13 43,700 ▼ 2,250 12 144,601
14:31:09 43,700 ▼ 2,250 18 144,589
14:31:04 43,800 ▼ 2,150 17 144,571
14:31:04 43,800 ▼ 2,150 15 144,554
14:31:00 43,800 ▼ 2,150 1 144,539
14:30:55 43,800 ▼ 2,150 7 144,538
14:30:55 43,750 ▼ 2,200 3 144,531
14:30:52 43,750 ▼ 2,200 1 144,528
14:30:47 43,700 ▼ 2,250 10 144,527
14:30:45 43,650 ▼ 2,300 2 144,517
14:30:15 43,650 ▼ 2,300 3 144,515
14:30:08 43,650 ▼ 2,300 3 144,512
14:30:07 43,650 ▼ 2,300 17 144,509
14:30:05 43,650 ▼ 2,300 18 144,492
14:30:00 43,650 ▼ 2,300 2 144,474
14:30:00 43,650 ▼ 2,300 1 144,472
14:30:00 43,650 ▼ 2,300 20 144,471
14:29:52 43,750 ▼ 2,200 6 144,451
14:29:34 43,800 ▼ 2,150 9 144,445
14:29:31 43,800 ▼ 2,150 106 144,436
14:29:31 43,750 ▼ 2,200 33 144,330
14:29:31 43,700 ▼ 2,250 42 144,297
14:29:31 43,650 ▼ 2,300 102 144,255
14:29:27 43,600 ▼ 2,350 22 144,153
14:29:20 43,600 ▼ 2,350 1 144,131
14:29:11 43,650 ▼ 2,300 1 144,130
14:29:10 43,600 ▼ 2,350 93 144,129
14:29:07 43,650 ▼ 2,300 14 144,036
14:28:47 43,600 ▼ 2,350 7 144,022
14:28:40 43,600 ▼ 2,350 1 144,015
14:28:35 43,600 ▼ 2,350 3 144,014
14:28:32 43,750 ▼ 2,200 1 144,011
14:28:32 43,750 ▼ 2,200 14 144,010
14:28:32 43,650 ▼ 2,300 18 143,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.