갑을메탈
(024840)
코스닥
중견기업부
액면가 500원
  02.22 15:59

2,320 (2,350)   [시가/고가/저가] 2,340 / 2,390 / 2,285 
전일비/등락률 ▼ 30 (-1.28%) 매도호가/호가잔량 2,325 / 1,148
거래량/전일동시간대비 380,756 /▼ 40,231 매수호가/호가잔량 2,320 / 1,824
상한가/하한가 3,055 / 1,645 총매도/총매수잔량 20,029 / 39,777

매도잔량 호가 매수잔량
4,398 2,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,940 2,365
2,978 2,360
615 2,355
2,358 2,350
1,183 2,345
1 2,340
2,776 2,335
2,632 2,330
1,148 2,325
 
2,320 1,824
2,315 3,340
2,310 4,837
2,305 3,641
2,300 5,834
2,295 4,466
2,290 5,811
2,285 911
2,280 3,993
2,275 5,120
 
총매도잔량 순매수잔량 총매수잔량
20,029 19,748 39,777
시간외잔량 시간외잔량
920 0
 
갑을메탈 024840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:33 2,320 ▼ 30 15 380,756
15:47:25 2,320 ▼ 30 25 380,741
15:40:00 2,320 ▼ 30 25 380,716
15:30:25 2,320 ▼ 30 10,696 380,691
15:19:53 2,320 ▼ 30 48 369,995
15:19:22 2,315 ▼ 35 3,000 369,947
15:18:54 2,320 ▼ 30 2 366,947
15:18:45 2,320 ▼ 30 222 366,945
15:18:45 2,320 ▼ 30 343 366,723
15:18:35 2,320 ▼ 30 330 366,380
15:17:39 2,320 ▼ 30 2,600 366,050
15:17:01 2,320 ▼ 30 505 363,450
15:17:01 2,325 ▼ 25 995 362,945
15:16:56 2,320 ▼ 30 449 361,950
15:16:51 2,320 ▼ 30 1,700 361,501
15:16:36 2,325 ▼ 25 175 359,801
15:14:29 2,330 ▼ 20 1 359,626
15:14:00 2,325 ▼ 25 276 359,625
15:13:27 2,325 ▼ 25 11 359,349
15:11:56 2,330 ▼ 20 12 359,338
15:10:00 2,320 ▼ 30 42 359,326
15:09:30 2,330 ▼ 20 47 359,284
15:08:52 2,320 ▼ 30 3,530 359,237
15:08:52 2,325 ▼ 25 301 355,707
15:08:43 2,330 ▼ 20 20 355,406
15:06:23 2,335 ▼ 15 1 355,386
15:05:50 2,325 ▼ 25 199 355,385
15:04:47 2,325 ▼ 25 50 355,186
15:04:43 2,325 ▼ 25 200 355,136
15:04:31 2,325 ▼ 25 1,298 354,936
15:02:37 2,325 ▼ 25 1,253 353,638
15:02:37 2,330 ▼ 20 747 352,385
14:58:38 2,335 ▼ 15 1,002 351,638
14:58:16 2,335 ▼ 15 1 350,636
14:57:35 2,330 ▼ 20 512 350,635
14:57:35 2,330 ▼ 20 850 350,123
14:57:00 2,330 ▼ 20 1,122 349,273
14:56:08 2,330 ▼ 20 701 348,151
14:51:21 2,335 ▼ 15 8 347,450
14:51:21 2,330 ▼ 20 2 347,442
14:51:04 2,330 ▼ 20 88 347,440
14:51:02 2,330 ▼ 20 16 347,352
14:50:56 2,330 ▼ 20 3 347,336
14:50:50 2,330 ▼ 20 12 347,333
14:50:26 2,330 ▼ 20 10 347,321
14:50:19 2,330 ▼ 20 9 347,311
14:50:07 2,330 ▼ 20 100 347,302
14:50:07 2,330 ▼ 20 15 347,202
14:49:16 2,335 ▼ 15 1 347,187
14:49:07 2,330 ▼ 20 1 347,186
14:48:54 2,330 ▼ 20 100 347,185
14:48:49 2,330 ▼ 20 10 347,085
14:48:41 2,335 ▼ 15 1 347,075
14:48:38 2,335 ▼ 15 7 347,074
14:48:33 2,330 ▼ 20 10 347,067
14:48:31 2,330 ▼ 20 6 347,057
14:48:19 2,330 ▼ 20 14 347,051
14:47:49 2,330 ▼ 20 100 347,037
14:47:49 2,330 ▼ 20 4 346,937
14:46:54 2,330 ▼ 20 2 346,933
14:46:44 2,335 ▼ 15 167 346,931
14:46:44 2,330 ▼ 20 79 346,764
14:46:16 2,335 ▼ 15 1 346,685
14:44:19 2,325 ▼ 25 10 346,684
14:42:15 2,340 ▼ 10 1 346,674
14:40:35 2,325 ▼ 25 200 346,673
14:39:36 2,340 ▼ 10 63 346,473
14:39:36 2,330 ▼ 20 37 346,410
14:38:40 2,330 ▼ 20 1,963 346,373
14:38:31 2,340 ▼ 10 3 344,410
14:35:17 2,330 ▼ 20 181 344,407
14:35:17 2,335 ▼ 15 1,395 344,226
14:34:26 2,335 ▼ 15 248 342,831
14:32:10 2,340 ▼ 10 100 342,583
14:28:56 2,340 ▼ 10 24 342,483
14:28:53 2,340 ▼ 10 200 342,459
14:28:41 2,340 ▼ 10 600 342,259
14:28:29 2,340 ▼ 10 844 341,659
14:28:14 2,340 ▼ 10 21 340,815
14:27:09 2,345 ▼ 5 100 340,794
14:26:09 2,345 ▼ 5 50 340,694
14:25:58 2,340 ▼ 10 16 340,644
14:25:39 2,340 ▼ 10 2,614 340,628
14:25:15 2,335 ▼ 15 1,499 338,014
14:25:10 2,335 ▼ 15 1 336,515
14:24:49 2,330 ▼ 20 16 336,514
14:24:28 2,330 ▼ 20 200 336,498
14:23:18 2,330 ▼ 20 100 336,298
14:21:50 2,330 ▼ 20 184 336,198
14:17:08 2,340 ▼ 10 300 336,014
14:12:03 2,340 ▼ 10 1 335,714
14:10:50 2,340 ▼ 10 1 335,713
14:10:08 2,340 ▼ 10 1 335,712
14:09:58 2,335 ▼ 15 1 335,711
14:05:44 2,340 ▼ 10 50 335,710
14:05:21 2,330 ▼ 20 31 335,660
14:05:03 2,330 ▼ 20 100 335,629
14:04:52 2,330 ▼ 20 500 335,529
14:04:35 2,330 ▼ 20 160 335,029
14:04:20 2,330 ▼ 20 1,027 334,869
14:02:28 2,330 ▼ 20 2,234 333,842
14:02:28 2,335 ▼ 15 3,766 331,608
13:55:53 2,335 ▼ 15 611 327,842
13:54:47 2,335 ▼ 15 23 327,231
13:51:46 2,340 ▼ 10 100 327,208
13:43:51 2,340 ▼ 10 1 327,108
13:43:31 2,340 ▼ 10 11 327,107
13:41:55 2,340 ▼ 10 1 327,096
13:41:44 2,340 ▼ 10 1 327,095
13:41:39 2,340 ▼ 10 1 327,094
13:40:23 2,340 ▼ 10 186 327,093
13:40:09 2,340 ▼ 10 23 326,907
13:40:01 2,340 ▼ 10 300 326,884
13:39:22 2,340 ▼ 10 1,500 326,584
13:38:39 2,340 ▼ 10 8 325,084
13:36:15 2,340 ▼ 10 6 325,076
13:36:15 2,340 ▼ 10 30 325,070
13:31:21 2,350  0 744 325,040
13:31:21 2,345 ▼ 5 100 324,296
13:27:20 2,350  0 4 324,196
13:27:09 2,340 ▼ 10 441 324,192
13:25:52 2,340 ▼ 10 428 323,751
13:24:19 2,340 ▼ 10 100 323,323
13:22:12 2,340 ▼ 10 1 323,223
13:19:29 2,335 ▼ 15 300 323,222
13:17:39 2,340 ▼ 10 1 322,922
13:16:00 2,335 ▼ 15 200 322,921
13:12:52 2,340 ▼ 10 500 322,721
13:12:42 2,340 ▼ 10 2 322,221
13:05:48 2,335 ▼ 15 1,043 322,219
13:03:53 2,350  0 1 321,176
13:03:11 2,340 ▼ 10 100 321,175
13:00:29 2,335 ▼ 15 862 321,075
12:57:11 2,350  0 50 320,213
12:57:05 2,350  0 30 320,163
12:57:05 2,345 ▼ 5 70 320,133
12:56:07 2,335 ▼ 15 895 320,063
12:54:28 2,345 ▼ 5 1 319,168
12:54:05 2,345 ▼ 5 1 319,167
12:53:35 2,345 ▼ 5 100 319,166
12:49:30 2,340 ▼ 10 4 319,064
12:49:30 2,335 ▼ 15 2 319,066
12:47:15 2,345 ▼ 5 1 319,060
12:47:04 2,345 ▼ 5 1 319,059
12:45:47 2,335 ▼ 15 100 319,058
12:45:10 2,335 ▼ 15 1,010 318,958
12:45:10 2,340 ▼ 10 182 317,948
12:44:04 2,340 ▼ 10 4,500 317,766
12:42:02 2,345 ▼ 5 1 313,266
12:39:42 2,340 ▼ 10 1 313,265
12:39:05 2,345 ▼ 5 232 313,264
12:38:58 2,350  0 100 313,032
12:36:40 2,350  0 2 312,932
12:33:47 2,350  0 1 312,930
12:33:36 2,345 ▼ 5 2 312,929
12:29:46 2,350  0 59 312,927
12:28:22 2,350  0 5,655 312,868
12:27:32 2,355 ▲ 5 15 307,213
12:25:27 2,355 ▲ 5 300 307,198
12:19:49 2,355 ▲ 5 50 306,898
12:19:41 2,355 ▲ 5 50 306,848
12:18:43 2,350  0 83 306,798
12:18:13 2,350  0 100 306,715
12:17:49 2,350  0 1 306,615
12:16:38 2,355 ▲ 5 900 306,614
12:16:37 2,355 ▲ 5 100 305,714
12:15:52 2,355 ▲ 5 100 305,614
12:14:12 2,355 ▲ 5 788 305,514
12:13:42 2,355 ▲ 5 12 304,726
12:12:56 2,355 ▲ 5 1,000 304,714
12:11:41 2,355 ▲ 5 500 303,714
12:10:36 2,360 ▲ 10 11 303,214
12:10:26 2,360 ▲ 10 11 303,203
12:10:26 2,355 ▲ 5 31 303,192
12:10:11 2,355 ▲ 5 30 303,161
12:09:54 2,350  0 1 303,131
12:09:01 2,350  0 30 303,130
12:08:44 2,350  0 30 303,100
12:08:27 2,350  0 3,000 303,070
12:07:54 2,355 ▲ 5 63 300,070
12:04:52 2,355 ▲ 5 24 300,007
12:04:52 2,355 ▲ 5 1 299,983
12:04:31 2,360 ▲ 10 10 299,982
12:03:46 2,360 ▲ 10 211 299,972
12:01:32 2,360 ▲ 10 30 299,761
12:00:12 2,360 ▲ 10 10 299,731
11:59:18 2,360 ▲ 10 1 299,721
11:58:33 2,360 ▲ 10 30 299,720
11:53:00 2,360 ▲ 10 30 299,690
11:52:07 2,350  0 2 299,660
11:50:31 2,360 ▲ 10 30 299,658
11:50:20 2,360 ▲ 10 36 299,628
11:50:20 2,355 ▲ 5 64 299,592
11:42:03 2,360 ▲ 10 1 299,528
11:32:23 2,360 ▲ 10 500 299,527
11:26:59 2,360 ▲ 10 1,639 299,027
11:25:40 2,360 ▲ 10 2 297,388
11:23:58 2,355 ▲ 5 185 297,371
11:23:58 2,360 ▲ 10 15 297,386
11:23:20 2,355 ▲ 5 139 297,186
11:23:20 2,355 ▲ 5 1,300 297,047
11:23:20 2,355 ▲ 5 2,061 295,747
11:19:21 2,355 ▲ 5 14 293,686
11:19:21 2,350  0 36 293,672
11:19:11 2,350  0 50 293,636
11:19:01 2,350  0 14 293,586
11:19:01 2,345 ▼ 5 36 293,572
11:17:53 2,345 ▼ 5 12 293,536
11:17:53 2,340 ▼ 10 88 293,524
11:17:16 2,340 ▼ 10 1,510 293,436
11:13:32 2,345 ▼ 5 1,002 291,926
11:11:31 2,345 ▼ 5 84 290,924
11:11:31 2,350  0 16 290,840
11:10:58 2,355 ▲ 5 1 290,824
11:10:01 2,355 ▲ 5 1 290,823
11:09:55 2,355 ▲ 5 13 290,822
11:09:31 2,350  0 400 290,809
11:08:13 2,350  0 1,500 290,409
11:06:48 2,350  0 5 288,909
11:06:42 2,355 ▲ 5 500 288,904
11:06:19 2,360 ▲ 10 2 288,404
11:03:01 2,360 ▲ 10 21 288,402
11:02:46 2,355 ▲ 5 13 288,381
11:02:46 2,355 ▲ 5 200 288,368
11:02:34 2,355 ▲ 5 172 288,168
11:02:34 2,355 ▲ 5 17 287,996
11:02:34 2,355 ▲ 5 555 287,979
11:01:02 2,355 ▲ 5 231 287,424
11:00:40 2,355 ▲ 5 1,314 287,193
10:59:50 2,355 ▲ 5 500 285,879
10:59:15 2,350  0 9 285,379
10:57:41 2,355 ▲ 5 111 285,370
10:57:28 2,350  0 677 285,259
10:56:36 2,350  0 1 284,582
10:56:34 2,350  0 29 284,581
10:56:33 2,350  0 500 284,552
10:56:32 2,350  0 1 284,052
10:56:24 2,350  0 99 284,051
10:53:37 2,350  0 82 283,952
10:51:47 2,350  0 2,032 283,870
10:51:47 2,345 ▼ 5 2,968 281,838
10:51:24 2,340 ▼ 10 299 278,870
10:46:16 2,340 ▼ 10 45 278,571
10:43:46 2,340 ▼ 10 143 278,526
10:43:46 2,340 ▼ 10 1,857 278,383
10:40:36 2,340 ▼ 10 250 276,526
10:36:40 2,340 ▼ 10 5 276,276
10:34:20 2,340 ▼ 10 90 276,271
10:32:19 2,340 ▼ 10 1 276,181
10:31:08 2,325 ▼ 25 11 276,180
10:29:12 2,340 ▼ 10 10 276,169
10:28:16 2,340 ▼ 10 14 276,159
10:27:24 2,325 ▼ 25 600 276,145
10:25:55 2,325 ▼ 25 3,329 275,545
10:25:55 2,330 ▼ 20 891 272,216
10:22:00 2,340 ▼ 10 430 271,325
10:21:41 2,340 ▼ 10 1 270,895
10:19:52 2,335 ▼ 15 30 270,894
10:19:52 2,335 ▼ 15 20 270,864
10:19:45 2,340 ▼ 10 2 270,844
10:19:45 2,335 ▼ 15 38 270,842
10:19:17 2,335 ▼ 15 1 270,804
10:19:10 2,335 ▼ 15 3 270,803
10:17:53 2,335 ▼ 15 2,050 270,800
10:16:57 2,335 ▼ 15 3 268,750
10:12:58 2,335 ▼ 15 10 268,747
10:12:19 2,335 ▼ 15 5 268,737
10:11:18 2,325 ▼ 25 21 268,732
10:11:06 2,330 ▼ 20 171 268,711
10:11:06 2,330 ▼ 20 243 268,540
10:11:06 2,330 ▼ 20 380 268,297
10:10:55 2,330 ▼ 20 8 267,917
10:07:28 2,335 ▼ 15 100 267,909
10:06:38 2,330 ▼ 20 421 267,809
10:05:56 2,335 ▼ 15 3 267,388
10:04:52 2,330 ▼ 20 42 267,385
10:04:17 2,330 ▼ 20 500 267,343
10:03:02 2,330 ▼ 20 758 266,843
10:03:02 2,330 ▼ 20 1,082 266,085
10:02:14 2,330 ▼ 20 10 265,003
10:01:58 2,330 ▼ 20 1,100 264,993
10:01:28 2,335 ▼ 15 1 263,893
10:01:09 2,330 ▼ 20 500 263,892
09:59:43 2,330 ▼ 20 8 263,392
09:59:29 2,330 ▼ 20 500 263,384
09:59:16 2,330 ▼ 20 1,000 262,884
09:58:53 2,335 ▼ 15 1 261,884
09:58:45 2,335 ▼ 15 10 261,883
09:56:59 2,335 ▼ 15 93 261,873
09:56:06 2,340 ▼ 10 165 261,780
09:53:35 2,340 ▼ 10 860 261,615
09:53:30 2,340 ▼ 10 10 260,755
09:52:42 2,340 ▼ 10 8 260,745
09:52:03 2,335 ▼ 15 7 260,737
09:51:27 2,340 ▼ 10 600 260,730
09:50:03 2,335 ▼ 15 65 260,130
09:49:56 2,335 ▼ 15 100 260,065
09:49:28 2,335 ▼ 15 35 259,965
09:48:51 2,335 ▼ 15 1,765 259,930
09:46:59 2,330 ▼ 20 505 258,165
09:45:41 2,330 ▼ 20 12 257,660
09:44:07 2,330 ▼ 20 85 257,648
09:43:53 2,330 ▼ 20 15 257,563
09:43:43 2,325 ▼ 25 105 257,548
09:43:03 2,330 ▼ 20 910 257,443
09:42:57 2,330 ▼ 20 200 256,533
09:42:50 2,330 ▼ 20 200 256,333
09:42:38 2,330 ▼ 20 300 256,133
09:42:17 2,330 ▼ 20 100 255,833
09:41:23 2,330 ▼ 20 10 255,733
09:40:59 2,335 ▼ 15 10 255,723
09:40:09 2,335 ▼ 15 4 255,713
09:39:24 2,330 ▼ 20 100 255,709
09:38:30 2,340 ▼ 10 11 255,609
09:38:30 2,335 ▼ 15 3 255,598
09:37:41 2,330 ▼ 20 200 255,595
09:37:41 2,335 ▼ 15 2 255,395
09:37:19 2,340 ▼ 10 4,708 255,393
09:37:19 2,335 ▼ 15 322 250,685
09:36:52 2,335 ▼ 15 1 250,363
09:36:42 2,335 ▼ 15 150 250,362
09:36:35 2,335 ▼ 15 33 250,212
09:35:18 2,330 ▼ 20 82 250,179
09:35:08 2,335 ▼ 15 130 250,097
09:34:43 2,335 ▼ 15 399 249,967
09:34:36 2,335 ▼ 15 1,601 249,568
09:34:31 2,330 ▼ 20 491 247,967
09:34:24 2,330 ▼ 20 877 247,476
09:34:24 2,325 ▼ 25 132 246,599
09:34:03 2,325 ▼ 25 85 246,467
09:32:44 2,330 ▼ 20 133 246,382
09:32:22 2,330 ▼ 20 100 246,249
09:31:44 2,325 ▼ 25 54 246,149
09:31:26 2,325 ▼ 25 600 246,095
09:31:09 2,325 ▼ 25 128 245,495
09:31:00 2,320 ▼ 30 100 245,367
09:30:44 2,320 ▼ 30 1,156 245,267
09:30:44 2,315 ▼ 35 115 244,111
09:30:44 2,310 ▼ 40 80 243,996
09:29:48 2,310 ▼ 40 20 243,916
09:29:41 2,305 ▼ 45 159 243,896
09:29:25 2,305 ▼ 45 1 243,737
09:28:53 2,300 ▼ 50 50 243,736
09:28:41 2,300 ▼ 50 1 243,686
09:28:13 2,305 ▼ 45 1 243,685
09:28:12 2,305 ▼ 45 212 243,684
09:28:12 2,305 ▼ 45 1 243,472
09:28:11 2,290 ▼ 60 841 243,471
09:28:11 2,290 ▼ 60 1 242,630
09:28:10 2,290 ▼ 60 2 242,629
09:28:10 2,305 ▼ 45 1 242,627
09:27:51 2,285 ▼ 65 200 242,626
09:27:51 2,285 ▼ 65 50 242,426
09:27:48 2,285 ▼ 65 100 242,376
09:27:46 2,285 ▼ 65 10 242,276
09:27:43 2,285 ▼ 65 437 242,266
09:27:36 2,285 ▼ 65 330 241,829
09:27:36 2,285 ▼ 65 1 241,499
09:27:34 2,290 ▼ 60 12,495 241,498
09:27:34 2,290 ▼ 60 1 229,003
09:27:34 2,290 ▼ 60 8 229,002
09:27:33 2,290 ▼ 60 5,348 228,994
09:27:33 2,295 ▼ 55 2,148 223,646
09:27:31 2,295 ▼ 55 611 221,498
09:27:31 2,300 ▼ 50 475 220,887
09:27:30 2,300 ▼ 50 25 220,412
09:27:25 2,300 ▼ 50 34 220,387
09:27:25 2,300 ▼ 50 2,100 220,353
09:27:07 2,315 ▼ 35 1 218,253
09:27:05 2,315 ▼ 35 1 218,252
09:27:04 2,315 ▼ 35 1 218,251
09:27:03 2,315 ▼ 35 1 218,250
09:27:02 2,315 ▼ 35 1 218,249
09:27:02 2,315 ▼ 35 23 218,248
09:27:02 2,300 ▼ 50 948 218,225
09:27:01 2,300 ▼ 50 1,380 217,277
09:27:00 2,300 ▼ 50 1 215,897
09:26:58 2,300 ▼ 50 1,782 215,896
09:26:58 2,300 ▼ 50 1 214,114
09:26:56 2,300 ▼ 50 7,573 214,113
09:26:56 2,300 ▼ 50 7,648 206,540
09:26:56 2,305 ▼ 45 667 198,892
09:26:13 2,300 ▼ 50 500 198,225
09:26:03 2,300 ▼ 50 15,899 197,725
09:26:03 2,300 ▼ 50 1,202 181,826
09:26:03 2,305 ▼ 45 1,100 180,624
09:26:03 2,310 ▼ 40 1,600 179,524
09:26:03 2,315 ▼ 35 199 177,924
09:25:57 2,330 ▼ 20 1 177,725
09:25:49 2,315 ▼ 35 1 177,724
09:24:56 2,325 ▼ 25 462 177,723
09:24:56 2,325 ▼ 25 2 177,261
09:24:55 2,295 ▼ 55 10,099 177,259
09:24:55 2,300 ▼ 50 5,083 164,366
09:24:55 2,295 ▼ 55 2,794 167,160
09:24:55 2,305 ▼ 45 1,222 159,283
09:24:55 2,310 ▼ 40 318 158,061
09:24:55 2,320 ▼ 30 484 157,743
09:24:50 2,325 ▼ 25 307 157,259
09:24:50 2,325 ▼ 25 1 156,952
09:24:35 2,330 ▼ 20 1 156,951
09:24:32 2,330 ▼ 20 1 156,950
09:24:31 2,330 ▼ 20 489 156,949
09:24:31 2,330 ▼ 20 1 156,460
09:24:31 2,325 ▼ 25 1 156,459
09:24:28 2,320 ▼ 30 122 156,458
09:24:27 2,320 ▼ 30 294 156,336
09:24:23 2,320 ▼ 30 408 156,042
09:24:23 2,310 ▼ 40 1 155,634
09:24:22 2,310 ▼ 40 1 155,633
09:23:45 2,315 ▼ 35 211 155,632
09:23:45 2,300 ▼ 50 12 155,421
09:23:43 2,300 ▼ 50 100 155,409
09:23:43 2,300 ▼ 50 770 155,309
09:23:43 2,300 ▼ 50 1,133 154,539
09:23:43 2,300 ▼ 50 144 153,406
09:23:43 2,300 ▼ 50 2,015 153,262
09:23:43 2,300 ▼ 50 988 151,247
09:23:43 2,305 ▼ 45 1,745 150,259
09:23:43 2,310 ▼ 40 770 148,514
09:23:34 2,300 ▼ 50 12,579 147,744
09:23:34 2,300 ▼ 50 3,904 135,165
09:23:34 2,305 ▼ 45 4,415 131,261
09:23:34 2,310 ▼ 40 3,708 126,846
09:23:34 2,315 ▼ 35 2,321 123,138
09:23:34 2,320 ▼ 30 2,303 120,817
09:23:34 2,325 ▼ 25 770 118,514
09:22:28 2,320 ▼ 30 2,223 117,744
09:22:28 2,320 ▼ 30 3,207 115,521
09:22:28 2,320 ▼ 30 1,000 112,314
09:22:28 2,325 ▼ 25 1,503 111,314
09:22:28 2,330 ▼ 20 1,067 109,811
09:22:28 2,335 ▼ 15 1,000 108,744
09:21:47 2,345 ▼ 5 374 107,744
09:21:32 2,345 ▼ 5 487 107,370
09:21:28 2,345 ▼ 5 1 106,883
09:21:26 2,320 ▼ 30 4,367 106,882
09:21:26 2,320 ▼ 30 944 102,515
09:21:26 2,320 ▼ 30 862 101,571
09:21:26 2,320 ▼ 30 1,082 100,709
09:21:26 2,325 ▼ 25 976 99,627
09:21:26 2,330 ▼ 20 899 98,651
09:21:26 2,335 ▼ 15 860 97,752
09:21:26 2,340 ▼ 10 10 96,892
09:21:25 2,365 ▲ 15 95 96,882
09:21:25 2,365 ▲ 15 2,400 96,787
09:21:12 2,365 ▲ 15 5,182 94,387
09:21:06 2,370 ▲ 20 12 89,205
09:21:06 2,365 ▲ 15 88 89,193
09:20:54 2,360 ▲ 10 330 89,105
09:20:54 2,365 ▲ 15 117 88,775
09:20:53 2,360 ▲ 10 10 88,585
09:20:53 2,365 ▲ 15 73 88,658
09:20:53 2,340 ▼ 10 1 88,559
09:20:53 2,345 ▼ 5 16 88,575
09:20:13 2,330 ▼ 20 243 88,558
09:20:02 2,320 ▼ 30 1,730 88,315
09:20:02 2,320 ▼ 30 1,200 86,585
09:20:02 2,330 ▼ 20 500 85,385
09:20:02 2,335 ▼ 15 807 84,885
09:20:02 2,345 ▼ 5 25 84,078
09:19:53 2,320 ▼ 30 182 84,053
09:19:53 2,325 ▼ 25 807 83,871
09:19:23 2,320 ▼ 30 1 83,064
09:19:19 2,305 ▼ 45 426 83,063
09:19:19 2,315 ▼ 35 529 81,248
09:19:19 2,310 ▼ 40 1,389 82,637
09:19:19 2,320 ▼ 30 128 80,719
09:19:19 2,320 ▼ 30 111 80,591
09:19:19 2,315 ▼ 35 1 80,480
09:19:19 2,320 ▼ 30 224 80,479
09:19:19 2,325 ▼ 25 1,223 80,255
09:19:19 2,335 ▼ 15 1,260 75,971
09:19:19 2,330 ▼ 20 3,061 79,032
09:19:19 2,340 ▼ 10 200 74,711
09:19:19 2,345 ▼ 5 389 74,511
09:19:19 2,350  0 297 74,122
09:19:19 2,355 ▲ 5 50 73,825
09:19:19 2,360 ▲ 10 2,684 73,775
09:19:19 2,365 ▲ 15 501 71,091
09:18:16 2,370 ▲ 20 2 70,590
09:17:40 2,370 ▲ 20 7 70,588
09:16:52 2,385 ▲ 35 289 70,581
09:16:52 2,385 ▲ 35 504 70,292
09:16:52 2,370 ▲ 20 57 69,788
09:16:52 2,370 ▲ 20 1 69,731
09:16:39 2,360 ▲ 10 1 69,730
09:16:37 2,360 ▲ 10 600 69,729
09:16:28 2,370 ▲ 20 1 69,129
09:16:24 2,360 ▲ 10 2,000 69,128
09:16:07 2,360 ▲ 10 30 67,128
09:15:50 2,370 ▲ 20 1 67,098
09:15:50 2,360 ▲ 10 2 67,097
09:15:27 2,390 ▲ 40 15,522 67,095
09:15:27 2,390 ▲ 40 6,568 51,573
09:15:27 2,385 ▲ 35 1,422 45,005
09:15:14 2,380 ▲ 30 9,022 43,583
09:15:14 2,380 ▲ 30 200 34,561
09:15:13 2,380 ▲ 30 778 34,361
09:15:01 2,360 ▲ 10 200 33,583

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.