갑을메탈
(024840)
코스닥
중견기업부
액면가 500원
  12.18 15:59

2,365 (2,360)   [시가/고가/저가] 2,320 / 2,380 / 2,250 
전일비/등락률 ▲ 5 (0.21%) 매도호가/호가잔량 2,365 / 11,632
거래량/전일동시간대비 1,088,411 /▲ 18,264 매수호가/호가잔량 2,360 / 3,351
상한가/하한가 3,065 / 1,655 총매도/총매수잔량 45,767 / 158,530

매도잔량 호가 매수잔량
433 2,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
413 2,405
5,940 2,400
558 2,395
1,766 2,390
2,005 2,385
7,205 2,380
7,836 2,375
7,979 2,370
11,632 2,365
 
2,360 3,351
2,355 2,425
2,350 143,692
2,345 250
2,340 2,923
2,335 230
2,330 2,642
2,325 1,040
2,320 450
2,315 1,527
 
총매도잔량 순매수잔량 총매수잔량
45,767 112,763 158,530
시간외잔량 시간외잔량
0 10,541
 
갑을메탈 024840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.67 (-2.23)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:22 2,365 ▲ 5 6 1,088,411
15:51:34 2,365 ▲ 5 1 1,088,405
15:46:22 2,365 ▲ 5 54 1,088,404
15:44:11 2,365 ▲ 5 20 1,088,350
15:43:20 2,365 ▲ 5 163 1,088,330
15:40:00 2,365 ▲ 5 529 1,088,167
15:30:16 2,365 ▲ 5 32,965 1,087,638
15:19:59 2,365 ▲ 5 211 1,054,673
15:19:58 2,360  0 21 1,054,462
15:19:39 2,365 ▲ 5 1 1,054,441
15:19:29 2,355 ▼ 5 1,244 1,054,440
15:19:29 2,360  0 1,756 1,053,196
15:19:26 2,365 ▲ 5 1 1,051,440
15:19:25 2,360  0 1,051 1,051,439
15:19:20 2,360  0 1,048 1,050,388
15:19:14 2,365 ▲ 5 1 1,049,340
15:19:14 2,360  0 500 1,049,339
15:19:05 2,360  0 151 1,048,839
15:19:00 2,365 ▲ 5 1 1,048,688
15:18:52 2,365 ▲ 5 6,647 1,048,687
15:18:52 2,365 ▲ 5 100 1,042,040
15:18:51 2,365 ▲ 5 126 1,041,940
15:18:50 2,365 ▲ 5 2,000 1,041,814
15:18:50 2,365 ▲ 5 72 1,039,814
15:18:49 2,365 ▲ 5 155 1,039,742
15:18:49 2,365 ▲ 5 1,061 1,039,587
15:18:49 2,365 ▲ 5 300 1,038,526
15:18:48 2,365 ▲ 5 185 1,038,226
15:18:48 2,365 ▲ 5 1,500 1,038,041
15:18:48 2,365 ▲ 5 5,854 1,036,541
15:18:47 2,365 ▲ 5 2,000 1,030,687
15:18:46 2,365 ▲ 5 2,127 1,028,687
15:18:46 2,365 ▲ 5 10 1,026,560
15:18:44 2,365 ▲ 5 2,000 1,026,550
15:18:37 2,365 ▲ 5 207 1,024,550
15:18:36 2,365 ▲ 5 1,000 1,024,343
15:18:27 2,365 ▲ 5 500 1,023,343
15:18:24 2,365 ▲ 5 100 1,022,843
15:18:21 2,370 ▲ 10 1 1,022,743
15:18:21 2,365 ▲ 5 1,398 1,022,742
15:18:19 2,365 ▲ 5 200 1,021,344
15:18:08 2,370 ▲ 10 110 1,021,144
15:18:07 2,370 ▲ 10 1 1,021,034
15:17:54 2,365 ▲ 5 500 1,021,033
15:17:53 2,365 ▲ 5 128 1,020,533
15:17:50 2,365 ▲ 5 1,000 1,020,405
15:17:49 2,370 ▲ 10 313 1,019,405
15:17:47 2,365 ▲ 5 10 1,019,092
15:17:47 2,365 ▲ 5 100 1,019,082
15:17:39 2,365 ▲ 5 100 1,018,982
15:17:34 2,365 ▲ 5 100 1,018,882
15:17:30 2,365 ▲ 5 100 1,018,782
15:17:26 2,365 ▲ 5 50 1,018,682
15:17:23 2,370 ▲ 10 3,199 1,018,632
15:17:22 2,370 ▲ 10 1,000 1,015,433
15:17:21 2,370 ▲ 10 6,803 1,014,433
15:17:16 2,370 ▲ 10 1,260 1,007,630
15:17:15 2,370 ▲ 10 5,000 1,006,370
15:17:12 2,365 ▲ 5 423 1,001,370
15:17:09 2,365 ▲ 5 17,783 1,000,947
15:17:09 2,365 ▲ 5 600 983,164
15:17:05 2,365 ▲ 5 209 982,564
15:16:58 2,365 ▲ 5 43 982,355
15:16:58 2,365 ▲ 5 1,500 982,312
15:16:53 2,365 ▲ 5 10,055 980,812
15:16:53 2,360  0 4,780 970,757
15:16:53 2,355 ▼ 5 1,227 965,977
15:16:22 2,350 ▼ 10 740 964,750
15:16:20 2,350 ▼ 10 378 964,010
15:16:20 2,350 ▼ 10 2,000 963,632
15:16:09 2,350 ▼ 10 8 961,632
15:16:01 2,350 ▼ 10 1,092 961,624
15:15:55 2,350 ▼ 10 1,131 960,532
15:15:55 2,355 ▼ 5 500 959,401
15:15:33 2,360  0 334 958,901
15:15:29 2,360  0 500 958,567
15:14:56 2,360  0 1,514 958,067
15:14:28 2,350 ▼ 10 2,162 956,553
15:14:13 2,350 ▼ 10 217 954,391
15:14:09 2,350 ▼ 10 3,000 954,174
15:14:07 2,350 ▼ 10 410 951,174
15:14:06 2,350 ▼ 10 1,894 950,764
15:14:06 2,355 ▼ 5 4,115 948,870
15:14:06 2,360  0 364 944,755
15:14:04 2,360  0 200 944,391
15:13:55 2,360  0 6 944,191
15:13:45 2,360  0 100 944,185
15:13:44 2,360  0 212 944,085
15:13:39 2,360  0 50 943,873
15:13:31 2,360  0 50 943,823
15:13:13 2,365 ▲ 5 140 943,773
15:13:13 2,360  0 243 943,633
15:13:10 2,360  0 212 943,390
15:13:09 2,360  0 807 943,178
15:13:08 2,360  0 1,556 942,371
15:13:08 2,360  0 50 940,815
15:13:08 2,360  0 6,355 940,765
15:13:08 2,365 ▲ 5 778 934,410
15:13:05 2,365 ▲ 5 8 933,632
15:13:04 2,370 ▲ 10 1 933,624
15:13:03 2,365 ▲ 5 500 933,623
15:13:03 2,365 ▲ 5 1,727 933,123
15:13:02 2,370 ▲ 10 7 931,396
15:13:02 2,365 ▲ 5 100 931,389
15:12:58 2,365 ▲ 5 20 931,289
15:12:56 2,370 ▲ 10 491 931,269
15:12:53 2,365 ▲ 5 1,500 930,778
15:12:53 2,365 ▲ 5 10 929,278
15:12:52 2,365 ▲ 5 203 929,268
15:12:51 2,365 ▲ 5 374 929,065
15:12:51 2,365 ▲ 5 1,000 928,691
15:12:49 2,365 ▲ 5 2,500 927,691
15:12:43 2,365 ▲ 5 2 925,191
15:12:39 2,360  0 1 925,189
15:12:34 2,360  0 15 925,188
15:12:28 2,365 ▲ 5 200 925,173
15:12:24 2,365 ▲ 5 12,734 924,973
15:12:24 2,360  0 636 912,239
15:12:24 2,360  0 200 911,603
15:12:21 2,360  0 1,169 911,403
15:12:21 2,360  0 100 910,234
15:12:11 2,360  0 4,101 910,134
15:12:04 2,355 ▼ 5 1,908 906,033
15:11:52 2,355 ▼ 5 230 904,125
15:11:24 2,355 ▼ 5 200 903,895
15:11:13 2,355 ▼ 5 1 903,695
15:11:10 2,355 ▼ 5 902 903,694
15:11:10 2,355 ▼ 5 536 902,792
15:11:10 2,350 ▼ 10 324 902,256
15:11:10 2,350 ▼ 10 776 901,932
15:10:47 2,355 ▼ 5 79 901,156
15:10:47 2,355 ▼ 5 700 901,077
15:10:40 2,355 ▼ 5 1,000 900,377
15:10:38 2,355 ▼ 5 1,702 899,377
15:10:29 2,350 ▼ 10 31 897,675
15:09:53 2,350 ▼ 10 21 897,644
15:09:50 2,350 ▼ 10 53 897,623
15:09:50 2,345 ▼ 15 903 897,570
15:09:39 2,350 ▼ 10 50 896,667
15:09:34 2,350 ▼ 10 290 896,617
15:09:33 2,350 ▼ 10 300 896,327
15:09:28 2,350 ▼ 10 30 896,027
15:09:17 2,350 ▼ 10 50 895,997
15:09:12 2,350 ▼ 10 100 895,947
15:09:12 2,350 ▼ 10 300 895,847
15:09:04 2,350 ▼ 10 1,280 895,547
15:09:04 2,350 ▼ 10 1,260 894,267
15:08:52 2,345 ▼ 15 170 893,007
15:08:51 2,350 ▼ 10 100 892,837
15:08:47 2,345 ▼ 15 12 892,737
15:08:46 2,345 ▼ 15 50 892,725
15:08:35 2,345 ▼ 15 200 892,675
15:08:32 2,345 ▼ 15 197 892,475
15:08:21 2,345 ▼ 15 334 892,278
15:08:21 2,345 ▼ 15 10 891,944
15:08:20 2,345 ▼ 15 1,000 891,934
15:08:17 2,345 ▼ 15 4,400 890,934
15:08:09 2,340 ▼ 20 950 886,534
15:07:56 2,340 ▼ 20 50 885,584
15:07:22 2,340 ▼ 20 489 885,534
15:07:19 2,340 ▼ 20 3 885,045
15:07:19 2,340 ▼ 20 2,366 885,042
15:07:14 2,340 ▼ 20 1,996 882,676
15:07:10 2,335 ▼ 25 349 880,680
15:07:01 2,335 ▼ 25 634 880,331
15:06:11 2,335 ▼ 25 1 879,697
15:05:33 2,335 ▼ 25 1 879,696
15:04:56 2,340 ▼ 20 17 879,695
15:04:51 2,340 ▼ 20 100 879,678
15:04:50 2,340 ▼ 20 1,711 879,578
15:04:35 2,340 ▼ 20 1,246 877,867
15:04:28 2,340 ▼ 20 5 876,621
15:04:26 2,340 ▼ 20 200 876,616
15:04:09 2,340 ▼ 20 30 876,416
15:03:57 2,340 ▼ 20 574 876,386
15:03:42 2,340 ▼ 20 426 875,812
15:03:30 2,340 ▼ 20 10 875,386
15:03:15 2,340 ▼ 20 564 875,376
15:03:14 2,340 ▼ 20 85 874,812
15:03:13 2,340 ▼ 20 200 874,727
15:02:53 2,340 ▼ 20 1 874,527
15:02:47 2,335 ▼ 25 4 874,526
15:02:46 2,340 ▼ 20 100 874,522
15:02:42 2,335 ▼ 25 54 874,422
15:02:40 2,335 ▼ 25 379 874,368
15:02:25 2,335 ▼ 25 1 873,989
15:01:34 2,330 ▼ 30 82 873,988
15:01:18 2,330 ▼ 30 1,824 873,906
15:01:09 2,335 ▼ 25 29 872,082
15:01:07 2,335 ▼ 25 41 872,053
15:01:03 2,330 ▼ 30 30 872,012
15:00:42 2,335 ▼ 25 1 871,982
15:00:37 2,330 ▼ 30 1 871,981
14:59:10 2,335 ▼ 25 1 871,980
14:58:59 2,330 ▼ 30 200 871,979
14:58:25 2,335 ▼ 25 1 871,779
14:58:12 2,330 ▼ 30 5,000 871,778
14:58:05 2,335 ▼ 25 45 866,778
14:57:50 2,335 ▼ 25 100 866,733
14:57:42 2,340 ▼ 20 23 866,633
14:57:32 2,340 ▼ 20 600 866,610
14:57:24 2,340 ▼ 20 10 866,010
14:57:16 2,340 ▼ 20 5 866,000
14:57:08 2,340 ▼ 20 10 865,995
14:56:53 2,340 ▼ 20 200 865,985
14:56:52 2,340 ▼ 20 1,317 865,785
14:56:44 2,340 ▼ 20 1,000 864,468
14:55:31 2,340 ▼ 20 1,495 863,468
14:55:31 2,340 ▼ 20 1 861,973
14:55:20 2,335 ▼ 25 300 861,972
14:55:10 2,340 ▼ 20 200 861,672
14:54:53 2,335 ▼ 25 100 861,472
14:54:50 2,335 ▼ 25 353 861,372
14:54:35 2,345 ▼ 15 1,000 861,019
14:53:37 2,345 ▼ 15 1,000 860,019
14:52:37 2,345 ▼ 15 1 859,019
14:52:09 2,335 ▼ 25 200 859,018
14:51:51 2,335 ▼ 25 200 858,818
14:50:13 2,330 ▼ 30 65 858,618
14:50:10 2,330 ▼ 30 834 858,553
14:50:10 2,335 ▼ 25 4,875 857,719
14:50:10 2,340 ▼ 20 4,291 852,844
14:49:36 2,345 ▼ 15 1 848,553
14:49:24 2,345 ▼ 15 4,900 848,552
14:49:16 2,345 ▼ 15 100 843,652
14:49:08 2,335 ▼ 25 1,680 843,552
14:49:08 2,340 ▼ 20 1,509 841,872
14:49:05 2,345 ▼ 15 1,000 840,363
14:48:46 2,345 ▼ 15 7 839,363
14:48:46 2,345 ▼ 15 4 839,356
14:48:32 2,345 ▼ 15 3,675 839,352
14:48:18 2,345 ▼ 15 10 835,677
14:47:43 2,345 ▼ 15 1,624 835,667
14:47:43 2,340 ▼ 20 336 834,043
14:47:43 2,340 ▼ 20 164 833,707
14:47:39 2,340 ▼ 20 241 833,543
14:47:16 2,340 ▼ 20 3,806 833,302
14:47:16 2,345 ▼ 15 194 829,496
14:47:11 2,345 ▼ 15 100 829,302
14:46:37 2,345 ▼ 15 530 829,202
14:46:20 2,350 ▼ 10 1 828,672
14:46:19 2,345 ▼ 15 5,000 828,671
14:46:18 2,350 ▼ 10 1 823,671
14:46:16 2,350 ▼ 10 1 823,670
14:46:11 2,350 ▼ 10 1 823,669
14:46:09 2,350 ▼ 10 1 823,668
14:46:07 2,350 ▼ 10 1 823,667
14:46:05 2,350 ▼ 10 1 823,666
14:46:03 2,350 ▼ 10 1 823,665
14:46:00 2,350 ▼ 10 1 823,664
14:45:58 2,350 ▼ 10 11 823,663
14:45:55 2,345 ▼ 15 2 823,652
14:45:45 2,350 ▼ 10 1 823,650
14:45:45 2,350 ▼ 10 1 823,649
14:45:10 2,345 ▼ 15 139 823,648
14:45:03 2,345 ▼ 15 418 823,509
14:44:54 2,345 ▼ 15 499 823,091
14:44:49 2,345 ▼ 15 1,990 822,592
14:44:22 2,350 ▼ 10 10 820,602
14:44:06 2,350 ▼ 10 78 820,592
14:43:42 2,350 ▼ 10 3,918 820,514
14:43:37 2,350 ▼ 10 1 816,596
14:43:31 2,350 ▼ 10 100 816,595
14:43:06 2,355 ▼ 5 122 816,495
14:43:01 2,355 ▼ 5 112 816,373
14:42:58 2,350 ▼ 10 178 816,261
14:42:49 2,350 ▼ 10 10 816,083
14:42:44 2,350 ▼ 10 237 816,073
14:42:36 2,350 ▼ 10 469 815,836
14:42:30 2,350 ▼ 10 240 815,367
14:42:18 2,350 ▼ 10 469 815,127
14:42:14 2,350 ▼ 10 850 814,658
14:41:53 2,350 ▼ 10 353 813,808
14:41:42 2,350 ▼ 10 30 813,455
14:41:36 2,350 ▼ 10 967 813,425
14:41:32 2,350 ▼ 10 400 812,458
14:41:25 2,345 ▼ 15 334 812,058
14:40:53 2,350 ▼ 10 116 811,724
14:40:23 2,350 ▼ 10 3,998 811,608
14:40:19 2,345 ▼ 15 2 807,610
14:40:09 2,345 ▼ 15 100 807,608
14:40:00 2,345 ▼ 15 105 807,508
14:39:49 2,345 ▼ 15 900 807,403
14:39:49 2,350 ▼ 10 1 806,503
14:39:30 2,345 ▼ 15 18 806,502
14:39:29 2,345 ▼ 15 50 806,484
14:39:28 2,345 ▼ 15 1 806,434
14:39:22 2,345 ▼ 15 946 806,433
14:39:11 2,345 ▼ 15 400 805,487
14:39:03 2,345 ▼ 15 100 805,087
14:39:03 2,345 ▼ 15 54 804,987
14:39:00 2,345 ▼ 15 1 804,933
14:38:51 2,345 ▼ 15 3,000 804,932
14:38:48 2,345 ▼ 15 1 801,932
14:38:37 2,340 ▼ 20 783 801,931
14:38:35 2,345 ▼ 15 1 801,148
14:38:24 2,340 ▼ 20 1,098 801,147
14:38:08 2,345 ▼ 15 1 800,049
14:37:56 2,340 ▼ 20 1,000 800,048
14:37:09 2,340 ▼ 20 1,248 799,048
14:36:58 2,340 ▼ 20 752 797,800
14:36:56 2,340 ▼ 20 2,000 797,048
14:36:41 2,340 ▼ 20 400 795,048
14:36:17 2,345 ▼ 15 251 794,648
14:35:42 2,345 ▼ 15 236 794,397
14:35:35 2,345 ▼ 15 4,513 794,161
14:35:22 2,345 ▼ 15 500 789,648
14:35:15 2,345 ▼ 15 500 789,148
14:34:42 2,345 ▼ 15 424 788,648
14:34:40 2,345 ▼ 15 859 788,224
14:34:35 2,345 ▼ 15 2,343 787,365
14:34:33 2,350 ▼ 10 500 785,022
14:34:22 2,350 ▼ 10 335 784,522
14:34:08 2,350 ▼ 10 87 784,187
14:34:05 2,350 ▼ 10 34 784,100
14:34:03 2,350 ▼ 10 234 784,066
14:33:41 2,350 ▼ 10 2,524 783,832
14:33:14 2,350 ▼ 10 1 781,308
14:33:14 2,350 ▼ 10 2,382 781,307
14:33:03 2,345 ▼ 15 324 778,925
14:32:57 2,345 ▼ 15 676 778,601
14:32:33 2,345 ▼ 15 100 777,925
14:32:10 2,345 ▼ 15 244 777,825
14:31:49 2,345 ▼ 15 1 777,581
14:31:37 2,345 ▼ 15 394 777,580
14:31:13 2,345 ▼ 15 654 777,186
14:31:06 2,345 ▼ 15 346 776,532
14:30:54 2,350 ▼ 10 25 776,186
14:30:53 2,345 ▼ 15 354 776,161
14:30:50 2,345 ▼ 15 2 775,807
14:30:39 2,345 ▼ 15 500 775,805
14:30:23 2,345 ▼ 15 144 775,305
14:30:17 2,345 ▼ 15 425 775,161
14:30:15 2,345 ▼ 15 931 774,736
14:30:14 2,345 ▼ 15 500 773,805
14:29:59 2,340 ▼ 20 50 773,305
14:29:42 2,340 ▼ 20 47 773,255
14:29:42 2,340 ▼ 20 109 773,208
14:29:41 2,340 ▼ 20 100 773,099
14:29:37 2,340 ▼ 20 300 772,999
14:29:35 2,340 ▼ 20 6,000 772,699
14:29:33 2,340 ▼ 20 190 766,699
14:29:09 2,335 ▼ 25 200 766,509
14:29:09 2,340 ▼ 20 10 766,309
14:29:08 2,340 ▼ 20 1 766,299
14:28:51 2,340 ▼ 20 582 766,298
14:28:45 2,340 ▼ 20 100 765,716
14:28:40 2,340 ▼ 20 56 765,616
14:28:38 2,340 ▼ 20 47 765,560
14:28:36 2,340 ▼ 20 67 765,513
14:28:31 2,335 ▼ 25 500 765,446
14:28:29 2,340 ▼ 20 1,310 764,946
14:28:24 2,340 ▼ 20 2,000 763,636
14:28:16 2,345 ▼ 15 10 761,636
14:28:01 2,345 ▼ 15 500 761,626
14:27:59 2,345 ▼ 15 1 761,126
14:27:51 2,345 ▼ 15 557 761,125
14:27:38 2,345 ▼ 15 279 760,568
14:27:37 2,345 ▼ 15 100 760,289
14:27:29 2,345 ▼ 15 100 760,189
14:27:27 2,345 ▼ 15 558 760,089
14:27:25 2,345 ▼ 15 1 759,531
14:27:15 2,345 ▼ 15 5 759,530
14:27:11 2,340 ▼ 20 500 759,525
14:27:08 2,345 ▼ 15 50 759,025
14:27:06 2,345 ▼ 15 1 758,975
14:26:53 2,345 ▼ 15 107 758,974
14:26:53 2,340 ▼ 20 349 758,867
14:26:51 2,340 ▼ 20 100 758,518
14:26:51 2,340 ▼ 20 940 758,418
14:26:50 2,345 ▼ 15 547 757,478
14:26:48 2,345 ▼ 15 4 756,931
14:26:07 2,345 ▼ 15 1 756,927
14:25:56 2,340 ▼ 20 4,610 756,926
14:25:56 2,340 ▼ 20 500 752,316
14:25:49 2,340 ▼ 20 5 751,816
14:25:46 2,335 ▼ 25 2,633 751,811
14:25:39 2,335 ▼ 25 2,232 749,178
14:25:35 2,335 ▼ 25 500 746,946
14:25:26 2,335 ▼ 25 1,400 746,446
14:25:25 2,330 ▼ 30 1 745,046
14:24:54 2,335 ▼ 25 300 745,045
14:24:37 2,335 ▼ 25 1 744,745
14:24:31 2,335 ▼ 25 3,499 744,744
14:24:16 2,335 ▼ 25 1,000 741,245
14:24:10 2,335 ▼ 25 197 740,245
14:24:05 2,335 ▼ 25 288 740,048
14:24:00 2,335 ▼ 25 2,612 739,760
14:23:55 2,340 ▼ 20 5 737,148
14:23:54 2,340 ▼ 20 760 737,143
14:23:41 2,335 ▼ 25 586 736,383
14:23:28 2,335 ▼ 25 2,000 735,797
14:23:28 2,340 ▼ 20 1,000 733,797
14:23:00 2,340 ▼ 20 736 732,797
14:23:00 2,340 ▼ 20 500 732,061
14:22:56 2,340 ▼ 20 108 731,561
14:22:41 2,345 ▼ 15 1 731,453
14:22:24 2,345 ▼ 15 1 731,452
14:22:22 2,335 ▼ 25 204 731,451
14:22:22 2,340 ▼ 20 1,296 731,247
14:22:17 2,345 ▼ 15 1 729,951
14:22:14 2,345 ▼ 15 11 729,950
14:22:12 2,345 ▼ 15 1,000 729,939
14:22:07 2,345 ▼ 15 1,000 728,939
14:21:59 2,345 ▼ 15 10 727,939
14:21:57 2,345 ▼ 15 1 727,929
14:21:52 2,345 ▼ 15 1,256 727,928
14:21:52 2,340 ▼ 20 1,244 726,672
14:21:46 2,340 ▼ 20 500 725,428
14:21:39 2,335 ▼ 25 171 724,928
14:21:36 2,335 ▼ 25 329 724,757
14:21:35 2,335 ▼ 25 20 724,428
14:21:33 2,335 ▼ 25 936 724,408
14:21:30 2,335 ▼ 25 64 723,472
14:21:27 2,335 ▼ 25 2,236 723,408
14:21:19 2,335 ▼ 25 1,000 721,172
14:21:06 2,330 ▼ 30 100 720,172
14:20:48 2,330 ▼ 30 130 720,072
14:20:48 2,330 ▼ 30 370 719,942
14:20:33 2,330 ▼ 30 1,030 719,572
14:20:16 2,325 ▼ 35 824 718,542
14:20:16 2,330 ▼ 30 176 717,718
14:20:16 2,330 ▼ 30 1,024 717,542
14:20:16 2,325 ▼ 35 70 716,518
14:20:02 2,330 ▼ 30 439 716,448
14:19:54 2,330 ▼ 30 1 716,009
14:18:11 2,330 ▼ 30 30 716,008
14:17:54 2,330 ▼ 30 1 715,978
14:17:46 2,325 ▼ 35 1 715,977
14:17:30 2,330 ▼ 30 100 715,976
14:17:30 2,330 ▼ 30 1 715,876
14:17:28 2,330 ▼ 30 334 715,875
14:17:14 2,335 ▼ 25 20 715,541
14:17:14 2,330 ▼ 30 538 715,521
14:17:09 2,335 ▼ 25 30 714,983
14:17:05 2,335 ▼ 25 1 714,953
14:17:05 2,335 ▼ 25 100 714,952
14:17:02 2,335 ▼ 25 203 714,852
14:17:01 2,335 ▼ 25 4 714,649
14:16:57 2,335 ▼ 25 1 714,645
14:16:55 2,330 ▼ 30 1,578 714,644
14:16:52 2,330 ▼ 30 10 713,066
14:16:52 2,330 ▼ 30 10 713,056
14:16:52 2,330 ▼ 30 10 713,046
14:16:52 2,330 ▼ 30 10 713,036
14:16:43 2,330 ▼ 30 1 713,026
14:16:41 2,330 ▼ 30 11 713,025
14:16:37 2,325 ▼ 35 78 713,014
14:16:32 2,325 ▼ 35 241 712,936
14:16:32 2,325 ▼ 35 1,421 712,695
14:16:30 2,325 ▼ 35 430 711,274
14:16:28 2,325 ▼ 35 430 710,844
14:16:23 2,325 ▼ 35 1,500 710,414
14:15:56 2,325 ▼ 35 1 708,914
14:15:55 2,325 ▼ 35 11 708,913
14:15:52 2,320 ▼ 40 241 708,902
14:15:32 2,320 ▼ 40 551 708,661
14:15:21 2,320 ▼ 40 10 708,110
14:15:13 2,320 ▼ 40 300 708,100
14:15:04 2,315 ▼ 45 89 707,800
14:15:01 2,315 ▼ 45 1 707,711
14:14:57 2,315 ▼ 45 1,200 707,710
14:14:55 2,320 ▼ 40 69 706,510
14:14:13 2,325 ▼ 35 200 706,441
14:13:53 2,325 ▼ 35 1 706,241
14:13:50 2,325 ▼ 35 1 706,240
14:13:49 2,325 ▼ 35 1 706,239
14:13:49 2,325 ▼ 35 1 706,238
14:13:46 2,320 ▼ 40 27 706,237
14:13:40 2,325 ▼ 35 1,478 706,210
14:11:48 2,325 ▼ 35 1 704,732
14:11:43 2,320 ▼ 40 100 704,731
14:11:20 2,325 ▼ 35 1 704,631
14:11:19 2,310 ▼ 50 1,553 704,630
14:11:19 2,315 ▼ 45 647 703,077
14:10:44 2,325 ▼ 35 1 702,430
14:10:43 2,315 ▼ 45 508 702,429
14:10:43 2,320 ▼ 40 42 701,921
14:10:40 2,325 ▼ 35 1 701,879
14:10:39 2,325 ▼ 35 11 701,878
14:10:30 2,320 ▼ 40 57 701,867
14:10:25 2,320 ▼ 40 538 701,810
14:10:15 2,320 ▼ 40 1 701,272
14:09:58 2,315 ▼ 45 1,000 701,271
14:09:24 2,320 ▼ 40 1 700,271
14:09:22 2,320 ▼ 40 2 700,270
14:09:18 2,310 ▼ 50 999 700,268
14:09:18 2,315 ▼ 45 1 699,269
14:09:07 2,320 ▼ 40 1 699,268
14:08:53 2,310 ▼ 50 999 699,267
14:08:53 2,315 ▼ 45 1,001 698,268
14:08:48 2,320 ▼ 40 1 697,267
14:08:01 2,325 ▼ 35 1 697,266
14:08:00 2,310 ▼ 50 450 697,265
14:07:58 2,325 ▼ 35 814 696,815
14:07:58 2,320 ▼ 40 786 696,001
14:07:50 2,320 ▼ 40 603 695,215
14:07:38 2,320 ▼ 40 1 694,612
14:06:15 2,320 ▼ 40 1 694,611
14:06:13 2,320 ▼ 40 1 694,610

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.