피에스엠씨
(024850)
코스닥
중견기업부
액면가 500원
  02.15 15:59

1,160 (1,150)   [시가/고가/저가] 1,140 / 1,190 / 1,125 
전일비/등락률 ▲ 10 (0.87%) 매도호가/호가잔량 1,160 / 5,312
거래량/전일동시간대비 131,958 /▼ 185,187 매수호가/호가잔량 1,155 / 3
상한가/하한가 1,495 / 805 총매도/총매수잔량 44,751 / 30,062

매도잔량 호가 매수잔량
5,123 1,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,513 1,200
325 1,195
4,634 1,190
1,409 1,185
10,104 1,180
1,100 1,175
10,731 1,170
500 1,165
5,312 1,160
 
1,155 3
1,150 8
1,145 951
1,140 680
1,135 2,587
1,130 9,051
1,125 4,788
1,120 8,352
1,115 2,600
1,110 1,042
 
총매도잔량 순매수잔량 총매수잔량
44,751 -14,689 30,062
시간외잔량 시간외잔량
0 50
 
피에스엠씨 024850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:15 1,160 ▲ 10 2,741 131,958
15:18:24 1,155 ▲ 5 1 129,217
15:17:00 1,150  0 180 129,216
15:16:57 1,150  0 20 129,036
15:14:27 1,155 ▲ 5 14 129,016
15:13:09 1,150  0 360 129,002
15:12:58 1,150  0 111 128,642
15:11:13 1,155 ▲ 5 50 128,531
15:06:27 1,155 ▲ 5 50 128,481
15:03:16 1,160 ▲ 10 1 128,431
15:02:55 1,155 ▲ 5 10 128,430
14:58:31 1,160 ▲ 10 1 128,420
14:58:11 1,150  0 170 128,419
14:58:11 1,150  0 30 128,249
14:57:50 1,160 ▲ 10 1 128,219
14:57:34 1,155 ▲ 5 1,223 128,218
14:57:33 1,155 ▲ 5 74 126,995
14:57:08 1,155 ▲ 5 30 126,921
14:46:52 1,155 ▲ 5 1 126,891
14:46:27 1,150  0 105 126,890
14:42:40 1,150  0 5 126,785
14:42:24 1,150  0 136 126,780
14:42:23 1,150  0 213 126,644
14:42:23 1,150  0 479 126,431
14:42:00 1,150  0 2,100 125,952
14:41:51 1,150  0 2,075 123,852
14:41:06 1,145 ▼ 5 20 121,777
14:40:52 1,145 ▼ 5 1,346 121,757
14:40:51 1,145 ▼ 5 189 120,411
14:40:51 1,145 ▼ 5 860 120,222
14:40:44 1,145 ▼ 5 223 119,362
14:37:48 1,145 ▼ 5 30 119,139
14:24:54 1,145 ▼ 5 10 119,109
14:23:13 1,140 ▼ 10 50 119,099
14:22:51 1,135 ▼ 15 641 119,049
14:22:47 1,135 ▼ 15 36 118,408
14:21:23 1,135 ▼ 15 9 118,372
14:18:14 1,140 ▼ 10 48 118,363
14:16:18 1,140 ▼ 10 50 118,315
14:16:00 1,140 ▼ 10 50 118,265
14:13:10 1,140 ▼ 10 781 118,215
13:54:17 1,140 ▼ 10 65 117,434
13:50:00 1,140 ▼ 10 1 117,369
13:45:46 1,135 ▼ 15 1 117,368
13:45:46 1,135 ▼ 15 98 117,367
13:45:45 1,135 ▼ 15 100 117,269
13:45:34 1,125 ▼ 25 500 117,169
13:43:25 1,125 ▼ 25 1 116,669
13:36:08 1,125 ▼ 25 21 116,668
13:36:08 1,125 ▼ 25 10 116,647
13:31:48 1,150  0 1 116,637
13:31:24 1,140 ▼ 10 127 116,636
13:31:21 1,130 ▼ 20 1,300 116,509
13:31:21 1,140 ▼ 10 1,779 115,209
13:30:22 1,150  0 1 113,430
13:30:19 1,140 ▼ 10 2,600 113,429
13:29:36 1,140 ▼ 10 200 110,829
13:11:20 1,150  0 1 110,629
13:10:11 1,145 ▼ 5 100 110,628
13:10:11 1,145 ▼ 5 1,015 110,528
13:08:38 1,145 ▼ 5 1 109,513
13:07:08 1,140 ▼ 10 66 109,512
12:56:09 1,145 ▼ 5 1 109,446
12:55:32 1,140 ▼ 10 5 109,445
12:54:10 1,140 ▼ 10 62 109,440
12:54:10 1,140 ▼ 10 100 109,378
12:53:04 1,140 ▼ 10 2,707 109,278
12:48:07 1,140 ▼ 10 20 106,571
12:45:13 1,140 ▼ 10 500 106,551
12:45:03 1,140 ▼ 10 300 106,051
12:44:24 1,130 ▼ 20 2,926 105,751
12:44:24 1,135 ▼ 15 495 102,825
12:42:09 1,145 ▼ 5 291 102,330
12:40:41 1,145 ▼ 5 1 102,039
12:35:55 1,145 ▼ 5 1,059 102,038
12:32:08 1,130 ▼ 20 1,060 100,979
12:32:08 1,135 ▼ 15 2,856 99,919
12:32:08 1,140 ▼ 10 1,540 97,063
12:32:08 1,145 ▼ 5 50 95,523
12:28:11 1,140 ▼ 10 10 95,473
12:24:41 1,140 ▼ 10 100 95,463
12:24:37 1,140 ▼ 10 183 95,363
12:24:37 1,140 ▼ 10 287 95,180
12:24:33 1,140 ▼ 10 100 94,893
12:23:41 1,140 ▼ 10 379 94,793
12:23:41 1,140 ▼ 10 926 94,414
12:23:41 1,145 ▼ 5 11 93,488
12:23:27 1,145 ▼ 5 1,000 93,477
12:14:48 1,155 ▲ 5 137 92,477
12:14:42 1,155 ▲ 5 4,328 92,340
12:07:16 1,155 ▲ 5 2 88,012
12:05:36 1,160 ▲ 10 1 88,010
12:04:47 1,145 ▼ 5 15 88,009
12:03:37 1,145 ▼ 5 1 87,994
11:54:56 1,155 ▲ 5 100 87,993
11:54:27 1,155 ▲ 5 20 87,893
11:53:23 1,140 ▼ 10 733 87,873
11:53:23 1,145 ▼ 5 80 87,140
11:53:23 1,150  0 5,631 87,060
11:53:23 1,155 ▲ 5 5,773 81,429
11:53:23 1,160 ▲ 10 4,211 75,656
11:48:21 1,165 ▲ 15 30 71,445
11:41:45 1,170 ▲ 20 2 71,415
11:40:44 1,170 ▲ 20 66 71,413
11:27:09 1,175 ▲ 25 150 71,347
11:21:23 1,170 ▲ 20 1,792 71,197
11:18:23 1,170 ▲ 20 661 69,405
11:18:16 1,170 ▲ 20 454 68,744
11:18:08 1,170 ▲ 20 345 68,290
11:18:01 1,170 ▲ 20 37 67,945
11:15:38 1,170 ▲ 20 11 67,908
11:11:40 1,170 ▲ 20 162 67,897
11:11:33 1,170 ▲ 20 91 67,735
11:11:22 1,170 ▲ 20 145 67,644
11:11:15 1,170 ▲ 20 180 67,499
11:09:32 1,170 ▲ 20 11,990 67,319
11:09:32 1,175 ▲ 25 2,010 55,329
11:07:52 1,175 ▲ 25 400 53,319
11:07:45 1,175 ▲ 25 200 52,919
11:06:54 1,175 ▲ 25 100 52,719
11:06:01 1,175 ▲ 25 1 52,619
11:04:00 1,180 ▲ 30 100 52,618
11:03:48 1,180 ▲ 30 1,528 52,518
11:03:42 1,175 ▲ 25 382 50,990
11:03:38 1,175 ▲ 25 500 50,608
11:03:23 1,175 ▲ 25 100 50,108
11:00:09 1,170 ▲ 20 2 50,008
10:59:07 1,175 ▲ 25 100 50,006
10:58:58 1,170 ▲ 20 2 49,906
10:58:52 1,170 ▲ 20 10 49,904
10:58:46 1,170 ▲ 20 15 49,894
10:58:40 1,170 ▲ 20 48 49,879
10:58:34 1,170 ▲ 20 268 49,831
10:57:01 1,165 ▲ 15 182 49,563
10:53:30 1,165 ▲ 15 100 49,381
10:51:05 1,165 ▲ 15 1 49,281
10:49:56 1,160 ▲ 10 499 49,280
10:49:39 1,160 ▲ 10 400 48,781
10:49:21 1,160 ▲ 10 19 48,381
10:49:21 1,165 ▲ 15 3,490 48,362
10:46:26 1,165 ▲ 15 1,418 44,872
10:45:36 1,165 ▲ 15 494 43,454
10:45:36 1,170 ▲ 20 680 42,960
10:44:45 1,170 ▲ 20 15 42,280
10:43:53 1,170 ▲ 20 50 42,265
10:40:49 1,180 ▲ 30 401 42,215
10:40:33 1,180 ▲ 30 579 41,814
10:40:22 1,180 ▲ 30 20 41,235
10:39:39 1,185 ▲ 35 633 41,215
10:39:35 1,185 ▲ 35 713 40,582
10:39:33 1,185 ▲ 35 1,169 39,869
10:38:53 1,185 ▲ 35 1,189 38,700
10:38:53 1,185 ▲ 35 735 37,511
10:38:36 1,175 ▲ 25 1 36,776
10:38:29 1,185 ▲ 35 1 36,775
10:38:28 1,170 ▲ 20 1 36,774
10:38:28 1,185 ▲ 35 1 36,773
10:38:28 1,170 ▲ 20 1 36,772
10:38:27 1,170 ▲ 20 1 36,771
10:38:27 1,185 ▲ 35 1 36,770
10:38:27 1,170 ▲ 20 1 36,769
10:38:27 1,185 ▲ 35 1 36,768
10:38:26 1,185 ▲ 35 211 36,767
10:38:26 1,185 ▲ 35 300 36,556
10:38:26 1,185 ▲ 35 662 36,256
10:38:26 1,185 ▲ 35 1 35,594
10:38:26 1,190 ▲ 40 1 35,593
10:38:26 1,170 ▲ 20 1 35,592
10:38:26 1,170 ▲ 20 1 35,591
10:38:26 1,190 ▲ 40 1 35,590
10:38:25 1,170 ▲ 20 1 35,589
10:38:25 1,190 ▲ 40 1 35,588
10:38:25 1,170 ▲ 20 1 35,587
10:38:25 1,190 ▲ 40 1 35,586
10:38:24 1,170 ▲ 20 1 35,585
10:38:24 1,190 ▲ 40 1 35,584
10:38:24 1,170 ▲ 20 1 35,583
10:38:24 1,190 ▲ 40 1 35,582
10:38:24 1,170 ▲ 20 1 35,581
10:38:24 1,190 ▲ 40 1 35,580
10:38:23 1,170 ▲ 20 1 35,579
10:38:23 1,190 ▲ 40 1 35,578
10:38:23 1,170 ▲ 20 1 35,577
10:38:23 1,190 ▲ 40 1 35,576
10:38:23 1,170 ▲ 20 1 35,575
10:38:23 1,190 ▲ 40 1 35,574
10:38:21 1,190 ▲ 40 1 35,573
10:38:21 1,170 ▲ 20 1 35,572
10:38:21 1,190 ▲ 40 1 35,571
10:38:21 1,170 ▲ 20 1 35,570
10:38:21 1,190 ▲ 40 231 35,569
10:38:21 1,185 ▲ 35 2,648 35,338
10:38:20 1,185 ▲ 35 1 32,690
10:38:20 1,170 ▲ 20 1 32,689
10:38:20 1,185 ▲ 35 1 32,688
10:38:20 1,170 ▲ 20 1 32,687
10:38:20 1,185 ▲ 35 1 32,686
10:38:20 1,170 ▲ 20 1 32,685
10:38:19 1,185 ▲ 35 1 32,684
10:38:19 1,170 ▲ 20 1 32,683
10:38:19 1,185 ▲ 35 1 32,682
10:38:19 1,170 ▲ 20 1 32,681
10:38:19 1,185 ▲ 35 1 32,680
10:38:19 1,170 ▲ 20 1 32,679
10:38:19 1,185 ▲ 35 1 32,678
10:38:18 1,170 ▲ 20 1 32,677
10:38:18 1,185 ▲ 35 1 32,676
10:38:18 1,170 ▲ 20 1 32,675
10:38:18 1,185 ▲ 35 1 32,674
10:38:18 1,170 ▲ 20 1 32,673
10:38:18 1,185 ▲ 35 1 32,672
10:38:17 1,170 ▲ 20 1 32,671
10:38:17 1,185 ▲ 35 1 32,670
10:38:17 1,185 ▲ 35 1 32,669
10:38:16 1,170 ▲ 20 1 32,668
10:38:16 1,185 ▲ 35 1 32,667
10:38:16 1,170 ▲ 20 1 32,666
10:38:16 1,185 ▲ 35 1 32,665
10:38:16 1,170 ▲ 20 1 32,664
10:38:16 1,185 ▲ 35 1 32,663
10:38:15 1,170 ▲ 20 1 32,662
10:38:15 1,185 ▲ 35 1 32,661
10:38:15 1,170 ▲ 20 1 32,660
10:38:14 1,170 ▲ 20 1 32,659
10:38:14 1,185 ▲ 35 1 32,658
10:38:14 1,185 ▲ 35 1 32,657
10:38:14 1,170 ▲ 20 1 32,656
10:38:14 1,185 ▲ 35 1 32,655
10:38:13 1,170 ▲ 20 1 32,654
10:38:13 1,185 ▲ 35 1 32,653
10:38:13 1,170 ▲ 20 1 32,652
10:38:13 1,185 ▲ 35 1 32,651
10:38:13 1,170 ▲ 20 1 32,650
10:38:13 1,185 ▲ 35 1 32,649
10:38:12 1,170 ▲ 20 1 32,648
10:38:12 1,185 ▲ 35 1 32,647
10:38:12 1,170 ▲ 20 1 32,646
10:38:12 1,185 ▲ 35 1 32,645
10:38:11 1,170 ▲ 20 1 32,644
10:38:11 1,185 ▲ 35 1 32,643
10:38:11 1,170 ▲ 20 1 32,642
10:38:11 1,185 ▲ 35 1 32,641
10:38:11 1,170 ▲ 20 1 32,640
10:38:11 1,185 ▲ 35 1 32,639
10:38:10 1,170 ▲ 20 1 32,638
10:38:10 1,185 ▲ 35 1 32,637
10:38:10 1,170 ▲ 20 1 32,636
10:38:09 1,185 ▲ 35 1 32,635
10:38:09 1,170 ▲ 20 1 32,634
10:38:09 1,185 ▲ 35 1 32,633
10:38:09 1,170 ▲ 20 1 32,632
10:38:09 1,185 ▲ 35 1 32,631
10:38:09 1,170 ▲ 20 1 32,630
10:38:08 1,185 ▲ 35 1 32,629
10:38:08 1,170 ▲ 20 1 32,628
10:38:08 1,185 ▲ 35 1 32,627
10:38:08 1,170 ▲ 20 1 32,626
10:38:08 1,185 ▲ 35 1 32,625
10:38:08 1,170 ▲ 20 1 32,624
10:38:07 1,185 ▲ 35 1 32,623
10:38:07 1,170 ▲ 20 1 32,622
10:38:07 1,185 ▲ 35 1 32,621
10:38:07 1,170 ▲ 20 1 32,620
10:38:07 1,185 ▲ 35 1 32,619
10:38:07 1,170 ▲ 20 1 32,618
10:38:07 1,185 ▲ 35 1 32,617
10:38:06 1,170 ▲ 20 1 32,616
10:38:06 1,185 ▲ 35 1 32,615
10:38:06 1,170 ▲ 20 1 32,614
10:38:05 1,170 ▲ 20 1 32,613
10:38:05 1,170 ▲ 20 1 32,612
10:38:05 1,185 ▲ 35 1 32,611
10:38:05 1,180 ▲ 30 2,781 32,610
10:38:05 1,180 ▲ 30 1,861 29,829
10:38:05 1,180 ▲ 30 1 27,968
10:38:05 1,185 ▲ 35 1 27,967
10:38:04 1,180 ▲ 30 1 27,966
10:38:04 1,185 ▲ 35 1 27,965
10:38:04 1,180 ▲ 30 1 27,964
10:38:04 1,185 ▲ 35 1 27,963
10:38:04 1,180 ▲ 30 1 27,962
10:38:03 1,185 ▲ 35 1 27,961
10:38:03 1,185 ▲ 35 1 27,960
10:38:03 1,185 ▲ 35 1 27,959
10:38:03 1,180 ▲ 30 1 27,958
10:38:02 1,185 ▲ 35 1 27,957
10:38:02 1,180 ▲ 30 1 27,956
10:38:02 1,185 ▲ 35 1 27,955
10:38:02 1,180 ▲ 30 1 27,954
10:38:02 1,180 ▲ 30 1 27,953
10:38:02 1,185 ▲ 35 1 27,952
10:38:01 1,185 ▲ 35 1 27,951
10:38:01 1,180 ▲ 30 1 27,950
10:38:01 1,185 ▲ 35 1 27,949
10:38:00 1,180 ▲ 30 1 27,948
10:38:00 1,180 ▲ 30 1 27,947
10:38:00 1,185 ▲ 35 1 27,946
10:38:00 1,185 ▲ 35 1 27,945
10:38:00 1,180 ▲ 30 1 27,944
10:37:59 1,185 ▲ 35 1 27,943
10:37:58 1,180 ▲ 30 1 27,942
10:37:58 1,185 ▲ 35 1 27,941
10:37:58 1,180 ▲ 30 1 27,940
10:37:58 1,185 ▲ 35 1 27,939
10:37:58 1,185 ▲ 35 41 27,938
10:37:58 1,180 ▲ 30 1 27,897
10:37:58 1,185 ▲ 35 1 27,896
10:37:57 1,180 ▲ 30 1 27,895
10:37:57 1,180 ▲ 30 305 27,894
10:37:57 1,180 ▲ 30 1 27,589
10:37:57 1,170 ▲ 20 1 27,588
10:37:57 1,180 ▲ 30 1 27,587
10:37:57 1,170 ▲ 20 1 27,586
10:37:57 1,180 ▲ 30 1 27,585
10:37:56 1,170 ▲ 20 1 27,584
10:37:56 1,180 ▲ 30 1 27,583
10:37:56 1,170 ▲ 20 1 27,582
10:37:56 1,180 ▲ 30 1 27,581
10:37:56 1,170 ▲ 20 1 27,580
10:37:56 1,180 ▲ 30 1 27,579
10:37:55 1,170 ▲ 20 1 27,578
10:37:55 1,180 ▲ 30 1 27,577
10:37:55 1,170 ▲ 20 1 27,576
10:37:55 1,180 ▲ 30 1 27,575
10:37:54 1,170 ▲ 20 1 27,574
10:37:54 1,180 ▲ 30 1 27,573
10:37:54 1,170 ▲ 20 1 27,572
10:37:54 1,180 ▲ 30 1 27,571
10:37:53 1,170 ▲ 20 1 27,570
10:37:53 1,180 ▲ 30 1 27,569
10:37:51 1,170 ▲ 20 1 27,568
10:37:51 1,180 ▲ 30 1 27,567
10:37:51 1,170 ▲ 20 1 27,566
10:37:51 1,180 ▲ 30 1 27,565
10:37:51 1,170 ▲ 20 1 27,564
10:37:50 1,180 ▲ 30 1 27,563
10:37:50 1,170 ▲ 20 1 27,562
10:37:50 1,180 ▲ 30 1 27,561
10:37:50 1,170 ▲ 20 1 27,560
10:37:50 1,180 ▲ 30 1 27,559
10:37:49 1,170 ▲ 20 1 27,558
10:37:49 1,180 ▲ 30 1 27,557
10:37:49 1,170 ▲ 20 1 27,556
10:37:49 1,180 ▲ 30 1 27,555
10:37:49 1,170 ▲ 20 1 27,554
10:37:49 1,180 ▲ 30 1 27,553
10:37:48 1,170 ▲ 20 1 27,552
10:37:48 1,180 ▲ 30 1 27,551
10:37:48 1,170 ▲ 20 1 27,550
10:37:48 1,180 ▲ 30 1 27,549
10:37:47 1,170 ▲ 20 1 27,548
10:37:47 1,180 ▲ 30 1 27,547
10:37:47 1,170 ▲ 20 1 27,546
10:37:47 1,180 ▲ 30 1 27,545
10:37:45 1,170 ▲ 20 1 27,544
10:37:45 1,180 ▲ 30 1 27,543
10:37:45 1,170 ▲ 20 1 27,542
10:37:45 1,180 ▲ 30 1 27,541
10:37:44 1,170 ▲ 20 1 27,540
10:37:44 1,180 ▲ 30 1 27,539
10:37:43 1,170 ▲ 20 1 27,538
10:37:43 1,180 ▲ 30 1 27,537
10:37:43 1,170 ▲ 20 1 27,536
10:37:43 1,180 ▲ 30 1 27,535
10:37:42 1,170 ▲ 20 1 27,534
10:37:42 1,180 ▲ 30 1 27,533
10:37:42 1,170 ▲ 20 1 27,532
10:37:42 1,180 ▲ 30 1 27,531
10:37:41 1,170 ▲ 20 1 27,530
10:37:41 1,180 ▲ 30 1 27,529
10:37:41 1,170 ▲ 20 1 27,528
10:37:41 1,180 ▲ 30 1 27,527
10:37:40 1,170 ▲ 20 1 27,526
10:37:40 1,180 ▲ 30 1 27,525
10:37:40 1,170 ▲ 20 1 27,524
10:37:40 1,180 ▲ 30 1 27,523
10:37:40 1,170 ▲ 20 1 27,522
10:37:39 1,180 ▲ 30 1 27,521
10:37:39 1,170 ▲ 20 1 27,520
10:37:39 1,180 ▲ 30 1 27,519
10:37:38 1,170 ▲ 20 1 27,518
10:37:38 1,180 ▲ 30 1 27,517
10:37:38 1,170 ▲ 20 1 27,516
10:37:38 1,180 ▲ 30 1 27,515
10:37:37 1,170 ▲ 20 1 27,514
10:37:37 1,180 ▲ 30 1 27,513
10:37:36 1,170 ▲ 20 1 27,512
10:37:36 1,180 ▲ 30 1 27,511
10:37:36 1,170 ▲ 20 1 27,510
10:37:36 1,180 ▲ 30 1 27,509
10:37:35 1,170 ▲ 20 1 27,508
10:37:35 1,180 ▲ 30 1 27,507
10:37:34 1,170 ▲ 20 1 27,506
10:37:34 1,180 ▲ 30 1 27,505
10:37:34 1,170 ▲ 20 1 27,504
10:37:34 1,180 ▲ 30 1 27,503
10:37:34 1,170 ▲ 20 1 27,502
10:37:34 1,180 ▲ 30 1 27,501
10:37:32 1,170 ▲ 20 1 27,500
10:37:32 1,180 ▲ 30 1 27,499
10:37:32 1,170 ▲ 20 1 27,498
10:37:32 1,180 ▲ 30 1 27,497
10:37:31 1,170 ▲ 20 1 27,496
10:37:31 1,180 ▲ 30 1 27,495
10:37:30 1,170 ▲ 20 1 27,494
10:37:30 1,180 ▲ 30 1 27,493
10:37:29 1,170 ▲ 20 1 27,492
10:37:29 1,180 ▲ 30 1 27,491
10:37:29 1,170 ▲ 20 1 27,490
10:37:29 1,180 ▲ 30 1 27,489
10:37:29 1,170 ▲ 20 1 27,488
10:37:29 1,180 ▲ 30 1 27,487
10:37:29 1,170 ▲ 20 1 27,486
10:37:28 1,180 ▲ 30 1 27,485
10:37:28 1,170 ▲ 20 1 27,484
10:37:28 1,180 ▲ 30 1 27,483
10:37:26 1,170 ▲ 20 1 27,482
10:37:26 1,180 ▲ 30 1 27,481
10:37:26 1,170 ▲ 20 1 27,480
10:37:25 1,180 ▲ 30 1 27,479
10:37:25 1,170 ▲ 20 1 27,478
10:37:25 1,180 ▲ 30 1 27,477
10:37:25 1,170 ▲ 20 1 27,476
10:37:25 1,180 ▲ 30 1 27,475
10:37:24 1,170 ▲ 20 1 27,474
10:37:24 1,180 ▲ 30 1 27,473
10:37:24 1,180 ▲ 30 1,445 27,472
10:37:24 1,175 ▲ 25 1,355 26,027
10:37:24 1,170 ▲ 20 1 24,672
10:37:24 1,175 ▲ 25 1 24,671
10:37:23 1,170 ▲ 20 1 24,670
10:37:23 1,175 ▲ 25 1 24,669
10:37:23 1,170 ▲ 20 1 24,668
10:37:23 1,175 ▲ 25 1 24,667
10:37:23 1,170 ▲ 20 1 24,666
10:37:22 1,175 ▲ 25 1 24,665
10:37:22 1,170 ▲ 20 1 24,664
10:37:22 1,175 ▲ 25 1 24,663
10:37:22 1,170 ▲ 20 312 24,662
10:37:22 1,170 ▲ 20 499 24,350
10:37:22 1,165 ▲ 15 1 23,851
10:37:21 1,170 ▲ 20 1 23,850
10:37:21 1,165 ▲ 15 1 23,849
10:37:21 1,170 ▲ 20 1 23,848
10:37:21 1,165 ▲ 15 1 23,847
10:37:20 1,165 ▲ 15 1 23,846
10:37:20 1,170 ▲ 20 1 23,845
10:37:20 1,165 ▲ 15 1 23,844
10:37:20 1,170 ▲ 20 1 23,843
10:37:20 1,165 ▲ 15 1 23,842
10:37:20 1,170 ▲ 20 1 23,841
10:37:19 1,165 ▲ 15 1 23,840
10:37:19 1,170 ▲ 20 1 23,839
10:37:19 1,165 ▲ 15 1 23,838
10:37:19 1,170 ▲ 20 1 23,837
10:37:19 1,165 ▲ 15 1 23,836
10:37:19 1,170 ▲ 20 1 23,835
10:37:18 1,165 ▲ 15 1 23,834
10:37:18 1,170 ▲ 20 1 23,833
10:37:18 1,170 ▲ 20 1 23,832
10:37:18 1,165 ▲ 15 1 23,831
10:37:18 1,170 ▲ 20 1 23,830
10:37:18 1,165 ▲ 15 1 23,829
10:37:17 1,170 ▲ 20 1 23,828
10:37:17 1,165 ▲ 15 1 23,827
10:37:17 1,170 ▲ 20 1 23,826
10:37:17 1,165 ▲ 15 1 23,825
10:37:17 1,170 ▲ 20 1 23,824
10:37:17 1,165 ▲ 15 1 23,823
10:37:16 1,170 ▲ 20 1 23,822
10:37:15 1,165 ▲ 15 1 23,821
10:37:15 1,170 ▲ 20 1 23,820
10:37:15 1,165 ▲ 15 1 23,819
10:37:14 1,170 ▲ 20 1 23,818
10:37:14 1,165 ▲ 15 1 23,817
10:37:14 1,170 ▲ 20 1 23,816
10:37:14 1,165 ▲ 15 1 23,815
10:37:13 1,170 ▲ 20 1 23,814
10:37:12 1,165 ▲ 15 1 23,813
10:37:12 1,170 ▲ 20 1 23,812
10:37:11 1,165 ▲ 15 1 23,811
10:37:11 1,170 ▲ 20 1 23,810
10:37:10 1,170 ▲ 20 1,285 23,809
10:37:10 1,165 ▲ 15 1 22,524
10:37:10 1,170 ▲ 20 1 22,523
10:37:10 1,165 ▲ 15 1 22,522
10:37:09 1,170 ▲ 20 1 22,521
10:37:09 1,165 ▲ 15 1 22,520
10:37:09 1,170 ▲ 20 1 22,519
10:37:09 1,165 ▲ 15 1 22,518
10:37:09 1,170 ▲ 20 1 22,517
10:37:08 1,165 ▲ 15 1 22,516
10:37:08 1,170 ▲ 20 1 22,515
10:37:07 1,165 ▲ 15 1 22,514
10:37:07 1,170 ▲ 20 1 22,513
10:37:07 1,165 ▲ 15 1 22,512
10:37:07 1,170 ▲ 20 1 22,511
10:37:07 1,160 ▲ 10 1 22,510
10:37:07 1,170 ▲ 20 1 22,509
10:37:06 1,160 ▲ 10 1 22,508

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.