피에스엠씨
(024850)
코스닥
중견기업부
액면가 500원
  07.23 15:59

868 (925)   [시가/고가/저가] 915 / 922 / 864 
전일비/등락률 ▼ 57 (-6.16%) 매도호가/호가잔량 872 / 1,064
거래량/전일동시간대비 311,149 /▼ 242,814 매수호가/호가잔량 868 / 790
상한가/하한가 1,200 / 648 총매도/총매수잔량 11,598 / 18,588

매도잔량 호가 매수잔량
503 891 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 889
1,930 887
479 886
30 884
30 881
500 880
6,958 874
1 873
1,064 872
 
868 790
866 801
865 1,815
864 2,873
863 1,372
862 5,050
861 3,126
860 2,431
857 100
856 230
 
총매도잔량 순매수잔량 총매수잔량
11,598 6,990 18,588
시간외잔량 시간외잔량
0 3,262
 
피에스엠씨 024850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.65 (-6.13)    FUTURE 276.45 (+1.30)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 868 ▼ 57 4,029 311,149
15:19:59 866 ▼ 59 20 307,120
15:19:47 865 ▼ 60 171 307,100
15:19:39 865 ▼ 60 122 306,929
15:19:31 866 ▼ 59 20 306,807
15:19:22 865 ▼ 60 3 306,787
15:19:18 865 ▼ 60 3 306,784
15:19:14 866 ▼ 59 2,482 306,781
15:19:06 866 ▼ 59 3 304,299
15:19:03 866 ▼ 59 3 304,296
15:18:59 866 ▼ 59 3 304,293
15:18:56 866 ▼ 59 3 304,290
15:18:54 866 ▼ 59 1,000 304,287
15:18:52 866 ▼ 59 3 303,287
15:18:49 866 ▼ 59 3 303,284
15:18:45 866 ▼ 59 3 303,281
15:18:44 866 ▼ 59 470 303,278
15:18:32 866 ▼ 59 30 302,808
15:18:26 868 ▼ 57 10 302,778
15:18:19 866 ▼ 59 20 302,768
15:18:17 866 ▼ 59 10 302,748
15:18:11 866 ▼ 59 97 302,738
15:17:35 865 ▼ 60 525 302,641
15:17:21 866 ▼ 59 267 302,116
15:16:58 867 ▼ 58 22 301,849
15:16:34 867 ▼ 58 3 301,827
15:15:48 866 ▼ 59 10 301,824
15:15:42 866 ▼ 59 10 301,814
15:15:38 866 ▼ 59 10 301,804
15:15:08 872 ▼ 53 10 301,794
15:15:03 866 ▼ 59 3 301,784
15:15:02 872 ▼ 53 10 301,781
15:15:02 871 ▼ 54 163 301,771
15:14:59 871 ▼ 54 3 301,608
15:14:56 871 ▼ 54 44 301,605
15:14:54 871 ▼ 54 396 301,561
15:14:54 871 ▼ 54 449 301,165
15:14:53 871 ▼ 54 3 300,716
15:14:50 871 ▼ 54 583 300,713
15:14:50 871 ▼ 54 1,500 300,130
15:14:50 870 ▼ 55 1 298,630
15:14:50 868 ▼ 57 137 298,629
15:14:50 866 ▼ 59 3 298,492
15:14:46 866 ▼ 59 3 298,489
15:14:42 866 ▼ 59 3 298,486
15:14:39 866 ▼ 59 3 298,483
15:14:35 866 ▼ 59 3 298,480
15:13:42 868 ▼ 57 50 298,477
15:13:10 868 ▼ 57 253 298,427
15:12:55 867 ▼ 58 182 298,174
15:12:38 867 ▼ 58 49 297,992
15:12:36 869 ▼ 56 35 297,943
15:11:12 872 ▼ 53 9 297,908
15:11:12 869 ▼ 56 381 297,899
15:10:58 869 ▼ 56 3 297,518
15:10:55 869 ▼ 56 10 297,515
15:10:25 868 ▼ 57 100 297,505
15:08:01 870 ▼ 55 249 297,405
15:07:53 865 ▼ 60 1 297,156
15:07:27 865 ▼ 60 3 297,155
15:07:23 865 ▼ 60 3 297,152
15:07:23 865 ▼ 60 2,300 297,149
15:07:20 865 ▼ 60 3 294,849
15:07:16 865 ▼ 60 3 294,846
15:07:13 865 ▼ 60 3 294,843
15:07:08 865 ▼ 60 3 294,840
15:07:05 865 ▼ 60 3 294,837
15:06:59 865 ▼ 60 3 294,834
15:06:56 865 ▼ 60 3 294,831
15:06:52 866 ▼ 59 2 294,828
15:06:52 867 ▼ 58 1 294,826
15:05:48 870 ▼ 55 10 294,825
15:05:36 868 ▼ 57 10 294,815
15:05:12 869 ▼ 56 37 294,805
15:05:12 869 ▼ 56 210 294,768
15:05:11 869 ▼ 56 500 294,558
15:05:05 869 ▼ 56 223 294,058
15:04:59 870 ▼ 55 99 293,835
15:04:50 869 ▼ 56 180 293,736
15:04:43 869 ▼ 56 46 293,556
15:04:39 869 ▼ 56 11 293,510
15:02:49 869 ▼ 56 10 293,499
15:02:43 869 ▼ 56 10 293,489
15:02:29 866 ▼ 59 98 293,479
15:02:25 866 ▼ 59 2 293,381
15:01:01 865 ▼ 60 50 293,379
15:00:53 864 ▼ 61 509 293,329
15:00:53 865 ▼ 60 491 292,820
14:59:25 864 ▼ 61 3 292,329
14:59:21 865 ▼ 60 1 292,324
14:59:21 864 ▼ 61 2 292,326
14:59:18 864 ▼ 61 3 292,323
14:59:14 864 ▼ 61 2 292,320
14:59:14 865 ▼ 60 1 292,318
14:59:10 864 ▼ 61 3 292,317
14:59:07 865 ▼ 60 2 292,314
14:59:03 866 ▼ 59 1 292,312
14:58:22 864 ▼ 61 3 292,311
14:58:13 864 ▼ 61 3 292,308
14:58:10 864 ▼ 61 3 292,305
14:58:07 864 ▼ 61 1 292,302
14:58:07 865 ▼ 60 2 292,301
14:57:07 865 ▼ 60 52 292,299
14:57:07 865 ▼ 60 5 292,247
14:57:07 865 ▼ 60 30 292,242
14:57:07 865 ▼ 60 40 292,212
14:57:07 865 ▼ 60 82 292,172
14:57:07 865 ▼ 60 131 292,090
14:57:07 865 ▼ 60 21 291,959
14:57:07 865 ▼ 60 87 291,938
14:57:07 865 ▼ 60 224 291,851
14:57:07 865 ▼ 60 308 291,627
14:56:35 866 ▼ 59 20 291,319
14:55:48 866 ▼ 59 10 291,299
14:55:48 867 ▼ 58 30 291,289
14:54:59 870 ▼ 55 40 291,259
14:54:35 870 ▼ 55 1,000 291,219
14:54:18 870 ▼ 55 30 290,219
14:52:04 870 ▼ 55 1,000 290,189
14:50:48 870 ▼ 55 10 289,189
14:50:40 865 ▼ 60 1,102 289,179
14:48:08 866 ▼ 59 3 288,077
14:48:04 866 ▼ 59 3 288,074
14:47:57 866 ▼ 59 3 288,071
14:47:54 866 ▼ 59 3 288,068
14:47:50 866 ▼ 59 3 288,065
14:47:47 866 ▼ 59 3 288,062
14:47:43 866 ▼ 59 3 288,059
14:47:39 866 ▼ 59 3 288,056
14:47:35 866 ▼ 59 3 288,053
14:47:32 866 ▼ 59 3 288,050
14:46:53 870 ▼ 55 10 288,047
14:43:24 865 ▼ 60 3 288,037
14:43:20 865 ▼ 60 3 288,034
14:43:17 865 ▼ 60 3 288,031
14:43:13 865 ▼ 60 3 288,028
14:43:09 865 ▼ 60 3 288,025
14:41:18 865 ▼ 60 259 288,022
14:41:18 866 ▼ 59 22 287,763
14:40:30 867 ▼ 58 1 287,741
14:39:07 866 ▼ 59 1 287,740
14:39:02 865 ▼ 60 61 287,739
14:38:41 866 ▼ 59 1 287,678
14:38:39 865 ▼ 60 23 287,677
14:38:32 865 ▼ 60 133 287,654
14:38:26 866 ▼ 59 140 287,521
14:38:24 870 ▼ 55 1 287,381
14:37:45 866 ▼ 59 12 287,380
14:36:00 866 ▼ 59 899 287,368
14:36:00 867 ▼ 58 201 286,469
14:33:33 871 ▼ 54 500 286,268
14:33:05 871 ▼ 54 20 285,768
14:32:53 871 ▼ 54 20 285,748
14:32:43 871 ▼ 54 121 285,728
14:32:43 869 ▼ 56 9 285,237
14:32:43 870 ▼ 55 370 285,607
14:31:15 865 ▼ 60 1,941 285,228
14:31:15 866 ▼ 59 2 283,287
14:30:57 867 ▼ 58 1 283,285
14:30:54 865 ▼ 60 1,268 283,284
14:30:54 866 ▼ 59 2 282,016
14:30:43 866 ▼ 59 61 281,956
14:30:43 865 ▼ 60 58 282,014
14:30:43 867 ▼ 58 1 281,895
14:30:18 869 ▼ 56 1 281,894
14:30:13 868 ▼ 57 1 281,893
14:29:28 865 ▼ 60 1,952 281,892
14:29:28 866 ▼ 59 528 279,940
14:29:12 866 ▼ 59 908 279,412
14:23:02 866 ▼ 59 150 278,504
14:20:37 866 ▼ 59 495 278,354
14:20:00 868 ▼ 57 600 277,859
14:19:40 869 ▼ 56 20 277,259
14:16:30 868 ▼ 57 3,000 277,239
14:16:07 870 ▼ 55 416 274,239
14:16:01 870 ▼ 55 105 273,823
14:15:50 870 ▼ 55 215 273,718
14:15:41 870 ▼ 55 485 273,503
14:15:33 870 ▼ 55 5,961 273,018
14:12:34 870 ▼ 55 2,489 267,057
14:09:43 870 ▼ 55 490 264,568
14:09:43 871 ▼ 54 140 264,078
14:09:16 872 ▼ 53 100 263,938
14:08:20 872 ▼ 53 1 263,838
14:07:48 871 ▼ 54 30 263,837
14:07:03 871 ▼ 54 140 263,807
14:06:45 871 ▼ 54 55 263,667
14:06:44 871 ▼ 54 5,741 263,612
14:06:13 871 ▼ 54 1,200 257,871
14:06:01 872 ▼ 53 2,000 256,671
14:04:11 871 ▼ 54 950 254,671
14:04:02 872 ▼ 53 300 253,721
14:02:32 871 ▼ 54 79 253,421
14:02:29 871 ▼ 54 2,000 253,342
14:02:20 872 ▼ 53 100 251,342
14:02:16 871 ▼ 54 55 251,242
14:02:07 871 ▼ 54 466 251,187
14:02:06 872 ▼ 53 54 250,721
14:01:48 874 ▼ 51 500 250,667
14:01:47 872 ▼ 53 1,000 250,167
14:01:12 873 ▼ 52 35 249,167
14:01:10 874 ▼ 51 1,978 249,132
13:55:12 874 ▼ 51 54 247,154
13:55:03 874 ▼ 51 164 247,100
13:53:01 874 ▼ 51 30 246,936
13:53:01 873 ▼ 52 162 246,906
13:52:44 873 ▼ 52 96 246,744
13:52:44 873 ▼ 52 1,192 246,648
13:52:32 874 ▼ 51 375 245,456
13:50:48 875 ▼ 50 47 245,081
13:50:41 875 ▼ 50 490 245,034
13:50:32 875 ▼ 50 32 244,544
13:49:07 882 ▼ 43 10 244,512
13:46:16 874 ▼ 51 5,000 244,502
13:46:03 875 ▼ 50 2,821 239,502
13:46:03 875 ▼ 50 4,016 236,681
13:46:03 876 ▼ 49 2,163 232,665
13:44:29 877 ▼ 48 964 230,502
13:44:29 877 ▼ 48 4 229,538
13:44:28 877 ▼ 48 25 229,534
13:44:28 877 ▼ 48 47 229,509
13:44:28 877 ▼ 48 20 229,462
13:44:28 877 ▼ 48 1,200 229,442
13:43:59 877 ▼ 48 800 228,242
13:43:24 877 ▼ 48 179 227,442
13:42:39 877 ▼ 48 22 227,263
13:41:47 877 ▼ 48 1,044 227,241
13:41:17 877 ▼ 48 6 226,197
13:40:27 879 ▼ 46 1,171 226,191
13:38:53 880 ▼ 45 1 225,020
13:35:06 879 ▼ 46 50 225,019
13:35:01 879 ▼ 46 860 224,969
13:34:53 880 ▼ 45 400 224,109
13:34:50 880 ▼ 45 653 223,709
13:34:50 881 ▼ 44 975 223,056
13:34:44 881 ▼ 44 541 222,081
13:34:42 881 ▼ 44 3,800 221,540
13:34:34 881 ▼ 44 1,231 217,740
13:34:23 881 ▼ 44 4 216,509
13:34:18 881 ▼ 44 50 216,505
13:34:16 881 ▼ 44 531 216,455
13:34:08 881 ▼ 44 1,009 215,924
13:34:08 882 ▼ 43 291 214,915
13:33:59 882 ▼ 43 33 214,624
13:30:45 882 ▼ 43 14 214,591
13:30:29 882 ▼ 43 11 214,577
13:30:12 882 ▼ 43 70 214,566
13:29:48 882 ▼ 43 839 214,496
13:29:48 882 ▼ 43 561 213,657
13:28:37 883 ▼ 42 684 213,096
13:26:41 882 ▼ 43 88 212,412
13:26:32 882 ▼ 43 1 212,324
13:26:25 882 ▼ 43 77 212,323
13:26:18 882 ▼ 43 83 212,246
13:26:06 882 ▼ 43 75 212,163
13:25:55 882 ▼ 43 230 212,088
13:25:43 882 ▼ 43 908 211,858
13:25:40 883 ▼ 42 8,837 210,950
13:25:33 883 ▼ 42 5 202,113
13:24:47 883 ▼ 42 285 202,108
13:23:19 884 ▼ 41 299 201,823
13:23:10 885 ▼ 40 5,015 201,524
13:23:10 886 ▼ 39 1,055 196,509
13:23:05 886 ▼ 39 906 195,454
13:22:49 886 ▼ 39 84 194,548
13:19:17 886 ▼ 39 25 194,464
13:15:58 886 ▼ 39 1,073 194,439
13:06:12 889 ▼ 36 6 193,366
13:05:24 889 ▼ 36 1 193,360
13:05:09 886 ▼ 39 41 193,359
13:03:28 889 ▼ 36 1 193,318
13:02:46 886 ▼ 39 1,800 193,317
13:02:09 886 ▼ 39 45 191,517
13:01:40 887 ▼ 38 15 191,472
12:58:42 887 ▼ 38 22 191,457
12:58:28 887 ▼ 38 20 191,435
12:57:49 887 ▼ 38 100 191,415
12:55:37 886 ▼ 39 100 191,315
12:54:12 887 ▼ 38 11 191,215
12:53:16 887 ▼ 38 33 191,204
12:50:57 887 ▼ 38 30 191,171
12:50:30 887 ▼ 38 10 191,141
12:50:14 886 ▼ 39 149 191,131
12:50:07 886 ▼ 39 32 190,982
12:49:57 886 ▼ 39 21 190,950
12:48:26 886 ▼ 39 213 190,929
12:48:03 886 ▼ 39 45 190,716
12:47:54 886 ▼ 39 29 190,671
12:47:50 886 ▼ 39 1,101 190,642
12:47:50 886 ▼ 39 200 189,541
12:47:35 886 ▼ 39 61 189,341
12:47:13 886 ▼ 39 287 189,280
12:46:49 886 ▼ 39 311 188,993
12:45:49 889 ▼ 36 3 188,682
12:45:29 886 ▼ 39 1 188,679
12:44:05 886 ▼ 39 43 188,678
12:37:55 886 ▼ 39 200 188,635
12:37:45 886 ▼ 39 177 188,435
12:37:38 886 ▼ 39 109 188,258
12:37:27 886 ▼ 39 211 188,149
12:37:20 886 ▼ 39 199 187,938
12:36:36 886 ▼ 39 45 187,739
12:36:29 886 ▼ 39 158 187,694
12:36:10 886 ▼ 39 1 187,536
12:32:33 889 ▼ 36 1 187,535
12:32:33 886 ▼ 39 40 187,534
12:30:45 886 ▼ 39 2,707 186,465
12:30:45 885 ▼ 40 1,029 187,494
12:30:45 887 ▼ 38 1,264 183,758
12:27:11 888 ▼ 37 1 182,494
12:24:50 887 ▼ 38 18 182,493
12:23:38 887 ▼ 38 65 182,475
12:20:56 887 ▼ 38 59 182,410
12:20:43 888 ▼ 37 149 182,351
12:20:15 888 ▼ 37 156 182,202
12:20:02 888 ▼ 37 102 182,046
12:19:55 888 ▼ 37 2 181,944
12:19:32 888 ▼ 37 65 181,942
12:19:01 888 ▼ 37 56 181,877
12:19:00 888 ▼ 37 2 181,821
12:18:53 888 ▼ 37 4 181,819
12:18:36 888 ▼ 37 1 181,815
12:17:22 888 ▼ 37 1 181,814
12:14:41 887 ▼ 38 2 181,813
12:10:42 886 ▼ 39 81 181,811
12:10:34 886 ▼ 39 92 181,730
12:10:26 886 ▼ 39 5 181,638
12:08:48 888 ▼ 37 4 181,633
12:03:38 889 ▼ 36 33 181,629
11:56:41 889 ▼ 36 20 181,596
11:49:46 886 ▼ 39 147 181,576
11:45:47 886 ▼ 39 162 181,429
11:45:46 886 ▼ 39 200 181,267
11:45:37 886 ▼ 39 100 181,067
11:44:33 885 ▼ 40 500 180,967
11:44:01 885 ▼ 40 71 180,467
11:43:53 885 ▼ 40 51 180,396
11:43:42 886 ▼ 39 2 180,345
11:36:55 887 ▼ 38 72 180,343
11:36:41 887 ▼ 38 5 180,271
11:36:07 887 ▼ 38 223 180,266
11:36:07 888 ▼ 37 9 180,043
11:35:22 887 ▼ 38 577 180,034
11:34:51 887 ▼ 38 1 179,457
11:34:37 887 ▼ 38 15 179,456
11:33:37 887 ▼ 38 20 179,441
11:33:27 887 ▼ 38 20 179,421
11:31:57 885 ▼ 40 14 179,401
11:31:57 885 ▼ 40 100 179,387
11:31:52 885 ▼ 40 100 179,287
11:31:43 886 ▼ 39 1 178,536
11:31:43 885 ▼ 40 651 179,187
11:25:35 887 ▼ 38 10 178,535
11:17:42 887 ▼ 38 2,388 178,525
11:17:40 885 ▼ 40 1 176,137
11:17:33 885 ▼ 40 1 176,136
11:17:26 885 ▼ 40 1 176,135
11:17:11 885 ▼ 40 1 176,134
11:17:02 885 ▼ 40 1 176,133
11:16:39 885 ▼ 40 1 176,132
11:16:28 885 ▼ 40 1 176,131
11:16:10 885 ▼ 40 1 176,130
11:16:03 885 ▼ 40 1 176,129
11:15:55 885 ▼ 40 2 176,128
11:15:48 885 ▼ 40 2 176,126
11:15:40 885 ▼ 40 2 176,124
11:15:31 885 ▼ 40 2 176,122
11:15:24 885 ▼ 40 2 176,120
11:15:16 885 ▼ 40 1 176,118
11:15:05 885 ▼ 40 1 176,117
11:14:27 884 ▼ 41 918 176,116
11:14:27 885 ▼ 40 3 175,198
11:05:12 884 ▼ 41 7,397 175,195
11:05:04 884 ▼ 41 422 167,798
11:04:54 885 ▼ 40 50 167,376
11:04:14 885 ▼ 40 1,950 167,326
11:02:31 885 ▼ 40 25 165,376
11:01:43 885 ▼ 40 500 165,351
11:01:38 885 ▼ 40 1 164,851
11:01:17 885 ▼ 40 11 164,850
10:59:46 885 ▼ 40 312 164,839
10:59:46 886 ▼ 39 1 164,527
10:53:05 885 ▼ 40 10 164,526
10:52:32 885 ▼ 40 299 164,516
10:52:32 886 ▼ 39 1 164,217
10:42:03 884 ▼ 41 1,752 164,216
10:41:57 884 ▼ 41 3,502 162,464
10:36:01 889 ▼ 36 1 158,962
10:35:26 883 ▼ 42 3 158,961
10:33:43 883 ▼ 42 2,378 158,958
10:33:43 885 ▼ 40 1 156,578
10:33:43 884 ▼ 41 2 156,580
10:32:11 885 ▼ 40 80 155,579
10:32:11 883 ▼ 42 815 156,577
10:32:11 884 ▼ 41 183 155,762
10:32:11 886 ▼ 39 30 155,499
10:30:52 889 ▼ 36 9 155,469
10:29:13 889 ▼ 36 1 155,460
10:28:13 884 ▼ 41 6 155,459
10:27:54 884 ▼ 41 61 155,453
10:26:01 884 ▼ 41 67 155,392
10:26:01 885 ▼ 40 1 155,325
10:23:18 884 ▼ 41 3,387 155,324
10:23:18 885 ▼ 40 166 151,937
10:22:45 885 ▼ 40 336 151,771
10:22:45 886 ▼ 39 1 151,435
10:19:20 884 ▼ 41 1 151,434
10:19:05 889 ▼ 36 1 151,433
10:14:33 891 ▼ 34 1 151,432
10:12:20 882 ▼ 43 14 151,431
10:10:41 882 ▼ 43 5,000 151,417
10:09:21 882 ▼ 43 71 146,417
10:08:55 882 ▼ 43 446 146,346
10:08:55 883 ▼ 42 725 145,900
10:08:55 884 ▼ 41 113 145,175
10:08:55 887 ▼ 38 9 144,159
10:08:55 885 ▼ 40 903 145,062
10:08:15 896 ▼ 29 56 144,150
10:08:15 895 ▼ 30 400 144,094
10:08:15 892 ▼ 33 223 143,694
10:08:15 890 ▼ 35 1,473 142,275
10:08:15 891 ▼ 34 1,196 143,471
10:08:15 889 ▼ 36 1,652 140,802
10:07:25 883 ▼ 42 100 139,150
10:06:13 883 ▼ 42 1 139,050
10:05:59 884 ▼ 41 5 139,049
10:05:58 883 ▼ 42 314 139,044
10:05:47 883 ▼ 42 990 138,730
10:05:45 884 ▼ 41 1,097 137,740
10:05:39 884 ▼ 41 1,759 136,643
10:05:39 885 ▼ 40 3,197 134,884
10:05:39 886 ▼ 39 5,899 131,687
10:05:39 887 ▼ 38 74 125,788
10:04:51 887 ▼ 38 86 125,714
10:04:46 887 ▼ 38 200 125,628
10:04:16 887 ▼ 38 7 125,428
10:04:14 887 ▼ 38 50 125,421
10:03:42 887 ▼ 38 50 125,371
10:03:19 886 ▼ 39 100 125,321
10:03:13 886 ▼ 39 192 125,221
10:03:03 886 ▼ 39 229 125,029
10:02:55 886 ▼ 39 194 124,800
10:02:38 886 ▼ 39 228 124,606
10:02:35 887 ▼ 38 80 124,378
10:02:23 889 ▼ 36 1 124,298
10:01:48 890 ▼ 35 1 124,297
10:01:17 886 ▼ 39 2,488 124,296
10:01:17 887 ▼ 38 12 121,808
10:01:07 887 ▼ 38 30 121,796
10:00:33 886 ▼ 39 485 121,766
10:00:22 886 ▼ 39 352 121,281
10:00:16 887 ▼ 38 1,252 120,929
10:00:07 887 ▼ 38 1,228 119,677
10:00:07 888 ▼ 37 1,004 118,449
09:59:30 890 ▼ 35 2 117,445
09:58:45 890 ▼ 35 2,000 117,443
09:58:13 889 ▼ 36 2 115,443
09:55:57 889 ▼ 36 100 115,441
09:55:34 889 ▼ 36 136 115,341
09:55:06 889 ▼ 36 346 115,205
09:49:25 886 ▼ 39 1,300 114,859
09:49:25 887 ▼ 38 800 113,559
09:48:56 890 ▼ 35 500 112,759
09:48:36 890 ▼ 35 1,190 112,259
09:47:57 890 ▼ 35 94 111,069
09:47:27 890 ▼ 35 500 110,975
09:47:15 890 ▼ 35 2,490 110,475
09:47:06 889 ▼ 36 916 107,985
09:46:06 886 ▼ 39 1 107,069
09:43:42 886 ▼ 39 13 107,068
09:43:19 886 ▼ 39 700 107,055
09:43:16 886 ▼ 39 225 106,355
09:42:39 886 ▼ 39 75 106,130
09:41:32 886 ▼ 39 563 106,055
09:40:36 885 ▼ 40 512 105,492
09:39:49 885 ▼ 40 100 104,980
09:39:21 885 ▼ 40 838 104,880
09:39:20 885 ▼ 40 50 104,042
09:37:12 889 ▼ 36 42 103,992
09:36:37 885 ▼ 40 1,000 103,950
09:36:10 888 ▼ 37 19 102,950
09:36:10 888 ▼ 37 1,000 102,931
09:34:59 888 ▼ 37 1 101,931
09:34:45 888 ▼ 37 456 101,930
09:34:42 888 ▼ 37 1,210 101,474
09:34:30 888 ▼ 37 314 100,264
09:34:18 888 ▼ 37 10 99,950
09:31:03 890 ▼ 35 3 99,940
09:31:02 885 ▼ 40 300 99,067
09:31:02 884 ▼ 41 870 99,937
09:30:39 884 ▼ 41 1 98,767
09:30:15 890 ▼ 35 4 98,766
09:29:28 884 ▼ 41 2,319 98,762
09:29:06 884 ▼ 41 100 96,443
09:29:02 885 ▼ 40 4 96,343
09:29:01 885 ▼ 40 152 96,339
09:28:33 886 ▼ 39 500 96,187
09:28:23 886 ▼ 39 100 95,687
09:28:11 886 ▼ 39 10 95,587
09:28:09 884 ▼ 41 2,227 95,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.45 ▲ 8.11 0.39%
코스닥 668.65 ▼ 6.13 -0.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.