피에스엠씨
(024850)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    08.17 10:06

1,400 (1,115)   [시가/고가/저가] 1,215 / 1,445 / 1,195 
전일비/등락률 ▲ 285 (25.56%) 매도호가/호가잔량 1,400 / 26,354
거래량/전일동시간대비 14,089,895 /▲ 10,288,387 매수호가/호가잔량 1,395 / 61,193
상한가/하한가 1,445 / 785 총매도/총매수잔량 920,236 / 546,377

매도잔량 호가 매수잔량
492,675 1,445 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
139,549 1,440
33,550 1,435
24,444 1,430
21,132 1,425
36,782 1,420
60,211 1,415
45,323 1,410
40,216 1,405
26,354 1,400
 
1,395 61,193
1,390 58,328
1,385 90,048
1,380 65,158
1,375 37,822
1,370 23,359
1,365 49,695
1,360 67,295
1,355 46,821
1,350 46,658
 
총매도잔량 순매수잔량 총매수잔량
920,236 -373,859 546,377
시간외잔량 시간외잔량
0 0
 
피에스엠씨 024850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.70 (+9.52)    FUTURE 289.45 (+1.10)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:06:29 1,400 ▲ 285 1 14,089,895
10:06:29 1,400 ▲ 285 14 14,089,894
10:06:29 1,395 ▲ 280 1 14,089,880
10:06:29 1,400 ▲ 285 900 14,089,879
10:06:29 1,400 ▲ 285 2,000 14,088,979
10:06:29 1,400 ▲ 285 1 14,086,979
10:06:29 1,400 ▲ 285 14 14,086,978
10:06:29 1,400 ▲ 285 1 14,086,964
10:06:28 1,400 ▲ 285 1 14,086,963
10:06:28 1,395 ▲ 280 1 14,086,962
10:06:28 1,400 ▲ 285 14 14,086,961
10:06:28 1,400 ▲ 285 1 14,086,947
10:06:28 1,400 ▲ 285 14 14,086,946
10:06:27 1,400 ▲ 285 1 14,086,932
10:06:27 1,395 ▲ 280 1 14,086,931
10:06:27 1,400 ▲ 285 1 14,086,930
10:06:27 1,400 ▲ 285 178 14,086,929
10:06:27 1,400 ▲ 285 14 14,086,751
10:06:27 1,400 ▲ 285 197 14,086,737
10:06:27 1,400 ▲ 285 630 14,086,540
10:06:27 1,400 ▲ 285 1 14,085,910
10:06:27 1,400 ▲ 285 1,000 14,085,909
10:06:27 1,395 ▲ 280 1 14,084,909
10:06:27 1,400 ▲ 285 14 14,084,908
10:06:27 1,400 ▲ 285 239 14,084,894
10:06:27 1,400 ▲ 285 1 14,084,655
10:06:26 1,400 ▲ 285 14 14,084,654
10:06:26 1,400 ▲ 285 10,000 14,084,640
10:06:26 1,395 ▲ 280 1 14,074,640
10:06:26 1,400 ▲ 285 1 14,074,639
10:06:26 1,400 ▲ 285 14 14,074,638
10:06:25 1,395 ▲ 280 1 14,074,624
10:06:25 1,400 ▲ 285 14 14,074,623
10:06:25 1,395 ▲ 280 1 14,074,609
10:06:25 1,400 ▲ 285 1 14,074,608
10:06:25 1,400 ▲ 285 1,000 14,074,607
10:06:25 1,400 ▲ 285 14 14,073,607
10:06:24 1,395 ▲ 280 1 14,073,593
10:06:24 1,400 ▲ 285 14 14,073,592
10:06:24 1,400 ▲ 285 591 14,073,578
10:06:24 1,400 ▲ 285 1 14,072,987
10:06:23 1,400 ▲ 285 14 14,072,986
10:06:23 1,395 ▲ 280 1 14,072,972
10:06:23 1,395 ▲ 280 1 14,072,971
10:06:23 1,400 ▲ 285 14 14,072,970
10:06:23 1,400 ▲ 285 590 14,072,956
10:06:23 1,400 ▲ 285 1 14,072,366
10:06:22 1,400 ▲ 285 14 14,072,365
10:06:22 1,395 ▲ 280 1 14,072,351
10:06:22 1,395 ▲ 280 1 14,072,350
10:06:22 1,400 ▲ 285 14 14,072,349
10:06:21 1,395 ▲ 280 1 14,072,335
10:06:21 1,400 ▲ 285 14 14,072,334
10:06:21 1,400 ▲ 285 14 14,072,320
10:06:21 1,395 ▲ 280 1 14,072,306
10:06:21 1,400 ▲ 285 1 14,072,305
10:06:21 1,395 ▲ 280 1 14,072,304
10:06:20 1,400 ▲ 285 14 14,072,303
10:06:20 1,400 ▲ 285 14 14,072,289
10:06:20 1,395 ▲ 280 1 14,072,275
10:06:20 1,400 ▲ 285 1 14,072,274
10:06:19 1,400 ▲ 285 14 14,072,273
10:06:19 1,395 ▲ 280 1 14,072,259
10:06:19 1,395 ▲ 280 1 14,072,258
10:06:19 1,400 ▲ 285 14 14,072,257
10:06:18 1,400 ▲ 285 14 14,072,243
10:06:18 1,400 ▲ 285 1 14,072,229
10:06:18 1,395 ▲ 280 1 14,072,228
10:06:18 1,400 ▲ 285 14 14,072,227
10:06:18 1,400 ▲ 285 14 14,072,213
10:06:17 1,395 ▲ 280 1 14,072,199
10:06:17 1,400 ▲ 285 14 14,072,198
10:06:17 1,400 ▲ 285 14 14,072,184
10:06:17 1,400 ▲ 285 1 14,072,170
10:06:17 1,395 ▲ 280 1 14,072,169
10:06:17 1,400 ▲ 285 14 14,072,168
10:06:16 1,400 ▲ 285 14 14,072,154
10:06:16 1,400 ▲ 285 1,000 14,072,140
10:06:16 1,395 ▲ 280 1 14,071,140
10:06:16 1,400 ▲ 285 14 14,071,139
10:06:16 1,400 ▲ 285 1 14,071,125
10:06:16 1,400 ▲ 285 14 14,071,124
10:06:15 1,395 ▲ 280 1 14,071,110
10:06:15 1,400 ▲ 285 1,474 14,071,109
10:06:15 1,400 ▲ 285 14 14,069,635
10:06:15 1,400 ▲ 285 14 14,069,621
10:06:15 1,395 ▲ 280 1 14,069,607
10:06:14 1,400 ▲ 285 14 14,069,606
10:06:14 1,395 ▲ 280 931 14,069,592
10:06:14 1,400 ▲ 285 14 14,068,661
10:06:14 1,395 ▲ 280 1 14,068,647
10:06:14 1,400 ▲ 285 14 14,068,646
10:06:13 1,400 ▲ 285 14 14,068,632
10:06:13 1,395 ▲ 280 1 14,068,618
10:06:13 1,400 ▲ 285 14 14,068,617
10:06:13 1,400 ▲ 285 14 14,068,603
10:06:12 1,400 ▲ 285 1,896 14,068,589
10:06:12 1,400 ▲ 285 100 14,066,693
10:06:12 1,400 ▲ 285 14 14,066,593
10:06:12 1,395 ▲ 280 1 14,066,579
10:06:12 1,400 ▲ 285 14 14,066,578
10:06:12 1,400 ▲ 285 14 14,066,564
10:06:12 1,395 ▲ 280 1 14,066,550
10:06:11 1,395 ▲ 280 24 14,066,549
10:06:11 1,400 ▲ 285 14 14,066,525
10:06:11 1,395 ▲ 280 1 14,066,511
10:06:11 1,400 ▲ 285 14 14,066,510
10:06:10 1,400 ▲ 285 14 14,066,496
10:06:10 1,395 ▲ 280 1 14,066,482
10:06:10 1,400 ▲ 285 14 14,066,481
10:06:10 1,400 ▲ 285 1 14,066,467
10:06:09 1,400 ▲ 285 20 14,066,466
10:06:09 1,400 ▲ 285 14 14,066,446
10:06:09 1,395 ▲ 280 1 14,066,432
10:06:09 1,395 ▲ 280 12 14,066,431
10:06:09 1,400 ▲ 285 14 14,066,419
10:06:09 1,400 ▲ 285 1,000 14,066,405
10:06:09 1,400 ▲ 285 14 14,065,405
10:06:08 1,400 ▲ 285 30 14,065,391
10:06:08 1,400 ▲ 285 10 14,065,361
10:06:08 1,395 ▲ 280 1 14,065,351
10:06:08 1,395 ▲ 280 50 14,065,350
10:06:08 1,400 ▲ 285 14 14,065,300
10:06:08 1,400 ▲ 285 34 14,065,286
10:06:08 1,400 ▲ 285 14 14,065,252
10:06:07 1,395 ▲ 280 1 14,065,238
10:06:07 1,400 ▲ 285 14 14,065,237
10:06:07 1,400 ▲ 285 14 14,065,223
10:06:07 1,400 ▲ 285 300 14,065,209
10:06:07 1,395 ▲ 280 1 14,064,909
10:06:06 1,400 ▲ 285 14 14,064,908
10:06:06 1,400 ▲ 285 14 14,064,894
10:06:06 1,395 ▲ 280 1 14,064,880
10:06:05 1,400 ▲ 285 14 14,064,879
10:06:05 1,395 ▲ 280 1 14,064,865
10:06:05 1,400 ▲ 285 14 14,064,864
10:06:04 1,400 ▲ 285 14 14,064,850
10:06:04 1,395 ▲ 280 1 14,064,836
10:06:04 1,400 ▲ 285 14 14,064,835
10:06:03 1,400 ▲ 285 14 14,064,821
10:06:03 1,400 ▲ 285 14 14,064,807
10:06:03 1,395 ▲ 280 1 14,064,793
10:06:03 1,400 ▲ 285 14 14,064,792
10:06:02 1,395 ▲ 280 1 14,064,778
10:06:02 1,400 ▲ 285 14 14,064,777
10:06:02 1,400 ▲ 285 14 14,064,763
10:06:01 1,400 ▲ 285 14 14,064,749
10:06:01 1,395 ▲ 280 1 14,064,735
10:06:01 1,400 ▲ 285 14 14,064,734
10:06:01 1,400 ▲ 285 14 14,064,720
10:06:00 1,395 ▲ 280 1 14,064,706
10:06:00 1,400 ▲ 285 14 14,064,705
10:06:00 1,400 ▲ 285 2 14,064,691
10:06:00 1,400 ▲ 285 14 14,064,689
10:05:59 1,395 ▲ 280 1 14,064,675
10:05:59 1,400 ▲ 285 14 14,064,674
10:05:59 1,400 ▲ 285 14 14,064,660
10:05:59 1,395 ▲ 280 1 14,064,646
10:05:59 1,400 ▲ 285 50 14,064,645
10:05:58 1,400 ▲ 285 14 14,064,595
10:05:58 1,400 ▲ 285 14 14,064,581
10:05:58 1,395 ▲ 280 1 14,064,567
10:05:58 1,400 ▲ 285 14 14,064,566
10:05:57 1,400 ▲ 285 14 14,064,552
10:05:57 1,395 ▲ 280 1 14,064,538
10:05:57 1,400 ▲ 285 154 14,064,537
10:05:57 1,400 ▲ 285 14 14,064,383
10:05:56 1,395 ▲ 280 1 14,064,369
10:05:56 1,400 ▲ 285 14 14,064,368
10:05:56 1,400 ▲ 285 14 14,064,354
10:05:55 1,395 ▲ 280 1 14,064,340
10:05:55 1,400 ▲ 285 14 14,064,339
10:05:54 1,400 ▲ 285 14 14,064,325
10:05:54 1,395 ▲ 280 1 14,064,311
10:05:54 1,400 ▲ 285 14 14,064,310
10:05:54 1,400 ▲ 285 14 14,064,296
10:05:54 1,400 ▲ 285 491 14,064,282
10:05:53 1,400 ▲ 285 14 14,063,791
10:05:53 1,395 ▲ 280 1 14,063,777
10:05:53 1,400 ▲ 285 14 14,063,776
10:05:52 1,400 ▲ 285 14 14,063,762
10:05:52 1,395 ▲ 280 1 14,063,748
10:05:52 1,400 ▲ 285 14 14,063,747
10:05:51 1,400 ▲ 285 14 14,063,733
10:05:51 1,395 ▲ 280 1 14,063,719
10:05:51 1,400 ▲ 285 14 14,063,718
10:05:51 1,400 ▲ 285 714 14,063,704
10:05:50 1,400 ▲ 285 14 14,062,990
10:05:50 1,395 ▲ 280 1 14,062,976
10:05:50 1,400 ▲ 285 14 14,062,975
10:05:50 1,400 ▲ 285 14 14,062,961
10:05:49 1,395 ▲ 280 1 14,062,947
10:05:49 1,400 ▲ 285 14 14,062,946
10:05:49 1,400 ▲ 285 12 14,062,932
10:05:49 1,400 ▲ 285 14 14,062,920
10:05:48 1,400 ▲ 285 14 14,062,906
10:05:48 1,395 ▲ 280 4,918 14,062,892
10:05:48 1,395 ▲ 280 1 14,057,974
10:05:48 1,400 ▲ 285 14 14,057,973
10:05:47 1,400 ▲ 285 14 14,057,959
10:05:47 1,400 ▲ 285 14 14,057,945
10:05:47 1,395 ▲ 280 1 14,057,931
10:05:47 1,400 ▲ 285 14 14,057,930
10:05:46 1,400 ▲ 285 14 14,057,916
10:05:46 1,395 ▲ 280 501 14,057,902
10:05:46 1,395 ▲ 280 14 14,057,401
10:05:45 1,390 ▲ 275 1 14,057,387
10:05:45 1,395 ▲ 280 1 14,057,386
10:05:45 1,395 ▲ 280 33 14,057,385
10:05:45 1,395 ▲ 280 14 14,057,352
10:05:45 1,395 ▲ 280 1,354 14,057,338
10:05:45 1,395 ▲ 280 14 14,055,984
10:05:44 1,390 ▲ 275 1 14,055,970
10:05:44 1,395 ▲ 280 14 14,055,969
10:05:44 1,395 ▲ 280 14 14,055,955
10:05:43 1,390 ▲ 275 1 14,055,941
10:05:43 1,395 ▲ 280 14 14,055,940
10:05:43 1,395 ▲ 280 14 14,055,926
10:05:43 1,395 ▲ 280 218 14,055,912
10:05:43 1,395 ▲ 280 14 14,055,694
10:05:42 1,390 ▲ 275 1 14,055,680
10:05:42 1,395 ▲ 280 14 14,055,679
10:05:42 1,395 ▲ 280 498 14,055,665
10:05:42 1,400 ▲ 285 14 14,055,167
10:05:42 1,395 ▲ 280 1 14,055,153
10:05:41 1,400 ▲ 285 14 14,055,152
10:05:41 1,400 ▲ 285 14 14,055,138
10:05:41 1,395 ▲ 280 1 14,055,124
10:05:41 1,400 ▲ 285 14 14,055,123
10:05:40 1,390 ▲ 275 1 14,055,109
10:05:40 1,400 ▲ 285 14 14,055,108
10:05:40 1,400 ▲ 285 14 14,055,094
10:05:39 1,400 ▲ 285 100 14,055,080
10:05:39 1,390 ▲ 275 1 14,054,980
10:05:39 1,400 ▲ 285 14 14,054,979
10:05:39 1,400 ▲ 285 3,000 14,054,965
10:05:39 1,395 ▲ 280 7,387 14,051,965
10:05:39 1,395 ▲ 280 1,330 14,044,578
10:05:39 1,395 ▲ 280 14 14,043,248
10:05:38 1,390 ▲ 275 1 14,043,234
10:05:38 1,395 ▲ 280 25 14,043,233
10:05:38 1,395 ▲ 280 14 14,043,208
10:05:38 1,395 ▲ 280 4,031 14,043,194
10:05:38 1,395 ▲ 280 14 14,039,163
10:05:38 1,395 ▲ 280 1,599 14,039,149
10:05:38 1,390 ▲ 275 1 14,037,550
10:05:37 1,395 ▲ 280 14 14,037,549
10:05:37 1,395 ▲ 280 7,010 14,037,535
10:05:37 1,395 ▲ 280 100 14,030,525
10:05:37 1,395 ▲ 280 3,800 14,030,425
10:05:37 1,395 ▲ 280 14 14,026,625
10:05:37 1,395 ▲ 280 8,900 14,026,611
10:05:37 1,390 ▲ 275 1 14,017,711
10:05:36 1,395 ▲ 280 14 14,017,710
10:05:36 1,395 ▲ 280 14 14,017,696
10:05:36 1,395 ▲ 280 2 14,017,682
10:05:36 1,390 ▲ 275 1 14,017,680
10:05:36 1,395 ▲ 280 14 14,017,679
10:05:35 1,395 ▲ 280 14 14,017,665
10:05:35 1,390 ▲ 275 1 14,017,651
10:05:35 1,395 ▲ 280 14 14,017,650
10:05:35 1,395 ▲ 280 14 14,017,636
10:05:34 1,390 ▲ 275 1 14,017,622
10:05:34 1,395 ▲ 280 14 14,017,621
10:05:34 1,395 ▲ 280 1 14,017,607
10:05:34 1,390 ▲ 275 1 14,017,606
10:05:34 1,395 ▲ 280 14 14,017,605
10:05:33 1,395 ▲ 280 14 14,017,591
10:05:33 1,395 ▲ 280 14 14,017,577
10:05:33 1,390 ▲ 275 1 14,017,563
10:05:33 1,395 ▲ 280 3,500 14,017,562
10:05:33 1,395 ▲ 280 14 14,014,062
10:05:32 1,395 ▲ 280 1 14,014,048
10:05:32 1,390 ▲ 275 1 14,014,047
10:05:32 1,395 ▲ 280 14 14,014,046
10:05:32 1,395 ▲ 280 10 14,014,032
10:05:32 1,395 ▲ 280 14 14,014,022
10:05:32 1,395 ▲ 280 1,726 14,014,008
10:05:31 1,390 ▲ 275 1 14,012,282
10:05:31 1,390 ▲ 275 1 14,012,281
10:05:31 1,395 ▲ 280 14 14,012,280
10:05:31 1,395 ▲ 280 436 14,012,266
10:05:31 1,390 ▲ 275 724 14,011,830
10:05:31 1,395 ▲ 280 14 14,011,106
10:05:31 1,395 ▲ 280 3,310 14,011,092
10:05:30 1,395 ▲ 280 14 14,007,782
10:05:30 1,390 ▲ 275 1 14,007,768
10:05:30 1,395 ▲ 280 14 14,007,767
10:05:30 1,395 ▲ 280 14 14,007,753
10:05:30 1,395 ▲ 280 17 14,007,739
10:05:29 1,395 ▲ 280 14 14,007,722
10:05:29 1,390 ▲ 275 1 14,007,708
10:05:29 1,395 ▲ 280 14 14,007,707
10:05:28 1,395 ▲ 280 14 14,007,693
10:05:28 1,395 ▲ 280 20 14,007,679
10:05:28 1,395 ▲ 280 14 14,007,659
10:05:28 1,390 ▲ 275 1 14,007,645
10:05:28 1,395 ▲ 280 1 14,007,644
10:05:28 1,395 ▲ 280 14 14,007,643
10:05:27 1,395 ▲ 280 14 14,007,629
10:05:27 1,390 ▲ 275 1 14,007,615
10:05:27 1,395 ▲ 280 14 14,007,614
10:05:26 1,395 ▲ 280 14 14,007,600
10:05:26 1,390 ▲ 275 1 14,007,586
10:05:26 1,395 ▲ 280 14 14,007,585
10:05:25 1,395 ▲ 280 14 14,007,571
10:05:25 1,395 ▲ 280 14 14,007,557
10:05:25 1,395 ▲ 280 14 14,007,543
10:05:24 1,395 ▲ 280 300 14,007,529
10:05:24 1,395 ▲ 280 14 14,007,229
10:05:24 1,390 ▲ 275 1 14,007,215
10:05:24 1,395 ▲ 280 14 14,007,214
10:05:23 1,395 ▲ 280 14 14,007,200
10:05:23 1,395 ▲ 280 165 14,007,186
10:05:23 1,390 ▲ 275 1 14,007,021
10:05:23 1,395 ▲ 280 14 14,007,020
10:05:22 1,395 ▲ 280 14 14,007,006
10:05:22 1,390 ▲ 275 1 14,006,992
10:05:22 1,395 ▲ 280 1 14,006,991
10:05:22 1,395 ▲ 280 14 14,006,990
10:05:22 1,395 ▲ 280 3 14,006,976
10:05:21 1,395 ▲ 280 14 14,006,973
10:05:21 1,395 ▲ 280 14 14,006,959
10:05:21 1,395 ▲ 280 14 14,006,945
10:05:20 1,395 ▲ 280 14 14,006,931
10:05:20 1,395 ▲ 280 14 14,006,917
10:05:20 1,395 ▲ 280 100 14,006,903
10:05:20 1,395 ▲ 280 14 14,006,803
10:05:19 1,395 ▲ 280 14 14,006,789
10:05:19 1,395 ▲ 280 287 14,006,775
10:05:18 1,395 ▲ 280 14 14,006,488
10:05:18 1,395 ▲ 280 14 14,006,474
10:05:18 1,395 ▲ 280 14 14,006,460
10:05:17 1,395 ▲ 280 14 14,006,446
10:05:17 1,395 ▲ 280 14 14,006,432
10:05:16 1,395 ▲ 280 14 14,006,418
10:05:16 1,395 ▲ 280 14 14,006,404
10:05:15 1,395 ▲ 280 14 14,006,390
10:05:15 1,395 ▲ 280 14 14,006,376
10:05:14 1,395 ▲ 280 14 14,006,362
10:05:14 1,395 ▲ 280 14 14,006,348
10:05:13 1,395 ▲ 280 14 14,006,334
10:05:12 1,395 ▲ 280 14 14,006,320
10:05:12 1,395 ▲ 280 14 14,006,306
10:05:11 1,395 ▲ 280 14 14,006,292
10:05:11 1,395 ▲ 280 14 14,006,278
10:05:11 1,395 ▲ 280 14 14,006,264
10:05:10 1,395 ▲ 280 14 14,006,250
10:05:10 1,395 ▲ 280 719 14,006,236
10:05:10 1,395 ▲ 280 14 14,005,517
10:05:10 1,390 ▲ 275 333 14,005,503
10:05:09 1,395 ▲ 280 14 14,005,170
10:05:09 1,395 ▲ 280 14 14,005,156
10:05:08 1,395 ▲ 280 14 14,005,142
10:05:08 1,390 ▲ 275 167 14,005,128
10:05:08 1,390 ▲ 275 340 14,004,961
10:05:08 1,390 ▲ 275 14 14,004,621
10:05:08 1,390 ▲ 275 14 14,004,607
10:05:07 1,390 ▲ 275 14 14,004,593
10:05:07 1,390 ▲ 275 14 14,004,579
10:05:06 1,390 ▲ 275 14 14,004,565
10:05:06 1,390 ▲ 275 14 14,004,551
10:05:05 1,390 ▲ 275 14 14,004,537
10:05:04 1,395 ▲ 280 14 14,004,523
10:05:04 1,395 ▲ 280 14 14,004,509
10:05:03 1,395 ▲ 280 14 14,004,495
10:05:03 1,395 ▲ 280 14 14,004,481
10:05:01 1,395 ▲ 280 9 14,004,467
10:05:00 1,385 ▲ 270 4,285 14,004,458
10:05:00 1,390 ▲ 275 15 14,000,173
10:05:00 1,395 ▲ 280 13 14,000,158
10:04:59 1,395 ▲ 280 1,000 14,000,145
10:04:59 1,395 ▲ 280 13 13,999,145
10:04:59 1,395 ▲ 280 13 13,999,132
10:04:58 1,395 ▲ 280 13 13,999,119
10:04:58 1,395 ▲ 280 13 13,999,106
10:04:57 1,395 ▲ 280 13 13,999,093
10:04:57 1,395 ▲ 280 13 13,999,080
10:04:57 1,395 ▲ 280 13 13,999,067
10:04:56 1,395 ▲ 280 13 13,999,054
10:04:56 1,395 ▲ 280 13 13,999,041
10:04:56 1,390 ▲ 275 1,486 13,999,028
10:04:55 1,390 ▲ 275 245 13,997,542
10:04:55 1,390 ▲ 275 13 13,997,297
10:04:55 1,390 ▲ 275 13 13,997,284
10:04:54 1,390 ▲ 275 13 13,997,271
10:04:54 1,390 ▲ 275 13 13,997,258
10:04:53 1,385 ▲ 270 48 13,997,245
10:04:53 1,390 ▲ 275 13 13,997,197
10:04:53 1,390 ▲ 275 13 13,997,184
10:04:53 1,390 ▲ 275 5 13,997,171
10:04:53 1,390 ▲ 275 13 13,997,166
10:04:52 1,390 ▲ 275 1,000 13,997,153
10:04:52 1,390 ▲ 275 13 13,996,153
10:04:52 1,390 ▲ 275 111 13,996,140
10:04:52 1,390 ▲ 275 13 13,996,029
10:04:51 1,390 ▲ 275 13 13,996,016
10:04:51 1,390 ▲ 275 13 13,996,003
10:04:50 1,390 ▲ 275 13 13,995,990
10:04:50 1,390 ▲ 275 507 13,995,977
10:04:50 1,390 ▲ 275 13 13,995,470
10:04:50 1,390 ▲ 275 1,062 13,995,457
10:04:49 1,390 ▲ 275 13 13,994,395
10:04:49 1,390 ▲ 275 13 13,994,382
10:04:49 1,390 ▲ 275 13 13,994,369
10:04:48 1,390 ▲ 275 13 13,994,356
10:04:48 1,390 ▲ 275 13 13,994,343
10:04:47 1,390 ▲ 275 13 13,994,330
10:04:47 1,390 ▲ 275 13 13,994,317
10:04:46 1,390 ▲ 275 13 13,994,304
10:04:46 1,390 ▲ 275 2 13,994,291
10:04:46 1,390 ▲ 275 13 13,994,289
10:04:46 1,390 ▲ 275 2,453 13,994,276
10:04:45 1,385 ▲ 270 4,329 13,991,823
10:04:45 1,390 ▲ 275 13 13,987,494
10:04:45 1,390 ▲ 275 13 13,987,481
10:04:44 1,390 ▲ 275 13 13,987,468
10:04:44 1,390 ▲ 275 13 13,987,455
10:04:44 1,390 ▲ 275 13 13,987,442
10:04:43 1,390 ▲ 275 13 13,987,429
10:04:43 1,390 ▲ 275 13 13,987,416
10:04:42 1,390 ▲ 275 13 13,987,403
10:04:42 1,390 ▲ 275 13 13,987,390
10:04:41 1,390 ▲ 275 13 13,987,377
10:04:41 1,390 ▲ 275 13 13,987,364
10:04:41 1,390 ▲ 275 13 13,987,351
10:04:40 1,390 ▲ 275 13 13,987,338
10:04:40 1,385 ▲ 270 1 13,987,325
10:04:40 1,390 ▲ 275 13 13,987,324
10:04:40 1,390 ▲ 275 13 13,987,311
10:04:39 1,390 ▲ 275 13 13,987,298
10:04:39 1,390 ▲ 275 13 13,987,285
10:04:38 1,390 ▲ 275 13 13,987,272
10:04:38 1,390 ▲ 275 13 13,987,259
10:04:37 1,390 ▲ 275 13 13,987,246
10:04:37 1,390 ▲ 275 13 13,987,233
10:04:36 1,390 ▲ 275 13 13,987,220
10:04:36 1,390 ▲ 275 278 13,987,207
10:04:36 1,390 ▲ 275 13 13,986,929
10:04:36 1,390 ▲ 275 13 13,986,916
10:04:35 1,390 ▲ 275 13 13,986,903
10:04:35 1,390 ▲ 275 13 13,986,890
10:04:34 1,390 ▲ 275 13 13,986,877
10:04:34 1,390 ▲ 275 13 13,986,864
10:04:33 1,390 ▲ 275 13 13,986,851
10:04:33 1,390 ▲ 275 20 13,986,838
10:04:33 1,390 ▲ 275 13 13,986,818
10:04:32 1,390 ▲ 275 1,350 13,986,805
10:04:32 1,390 ▲ 275 13 13,985,455
10:04:32 1,390 ▲ 275 13 13,985,442
10:04:31 1,390 ▲ 275 13 13,985,429
10:04:31 1,390 ▲ 275 13 13,985,416
10:04:30 1,390 ▲ 275 13 13,985,403
10:04:29 1,390 ▲ 275 13 13,985,390
10:04:29 1,390 ▲ 275 13 13,985,377
10:04:28 1,390 ▲ 275 13 13,985,364
10:04:28 1,390 ▲ 275 13 13,985,351
10:04:28 1,385 ▲ 270 2,829 13,985,338
10:04:27 1,390 ▲ 275 13 13,982,509
10:04:27 1,390 ▲ 275 70 13,982,496
10:04:27 1,390 ▲ 275 13 13,982,426
10:04:27 1,385 ▲ 270 572 13,982,413
10:04:27 1,385 ▲ 270 1 13,981,841
10:04:26 1,385 ▲ 270 13 13,981,840
10:04:26 1,385 ▲ 270 378 13,981,827
10:04:26 1,385 ▲ 270 13 13,981,449
10:04:25 1,385 ▲ 270 1 13,981,436
10:04:25 1,385 ▲ 270 100 13,981,435
10:04:25 1,385 ▲ 270 13 13,981,335
10:04:25 1,385 ▲ 270 10,000 13,981,322
10:04:25 1,385 ▲ 270 10 13,971,322
10:04:25 1,385 ▲ 270 13 13,971,312
10:04:24 1,385 ▲ 270 13 13,971,299
10:04:24 1,385 ▲ 270 13 13,971,286
10:04:23 1,385 ▲ 270 13 13,971,273
10:04:23 1,385 ▲ 270 10 13,971,260
10:04:23 1,385 ▲ 270 228 13,971,250
10:04:23 1,385 ▲ 270 13 13,971,022
10:04:22 1,385 ▲ 270 13 13,971,009
10:04:22 1,385 ▲ 270 13 13,970,996
10:04:21 1,385 ▲ 270 13 13,970,983
10:04:21 1,385 ▲ 270 3 13,970,970
10:04:21 1,385 ▲ 270 13 13,970,967
10:04:20 1,385 ▲ 270 5 13,970,954
10:04:20 1,385 ▲ 270 13 13,970,949
10:04:20 1,385 ▲ 270 307 13,970,936
10:04:20 1,385 ▲ 270 100 13,970,629
10:04:20 1,385 ▲ 270 900 13,970,529
10:04:20 1,385 ▲ 270 13 13,969,629
10:04:20 1,385 ▲ 270 200 13,969,616
10:04:20 1,385 ▲ 270 873 13,969,416
10:04:19 1,385 ▲ 270 13 13,968,543
10:04:19 1,385 ▲ 270 2 13,968,530
10:04:19 1,385 ▲ 270 100 13,968,528
10:04:19 1,385 ▲ 270 13 13,968,428
10:04:18 1,385 ▲ 270 13 13,968,415
10:04:18 1,385 ▲ 270 1 13,968,402
10:04:18 1,385 ▲ 270 13 13,968,401
10:04:18 1,385 ▲ 270 13 13,968,388
10:04:18 1,385 ▲ 270 1,000 13,968,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.42 ▲ 6.62 0.30%
코스닥 769.80 ▲ 8.62 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.