피에스엠씨
(024850)
코스닥
중견기업부
액면가 500원
  10.16 15:59

1,095 (1,045)   [시가/고가/저가] 1,030 / 1,115 / 1,030 
전일비/등락률 ▲ 50 (4.78%) 매도호가/호가잔량 1,095 / 6,125
거래량/전일동시간대비 621,746 /▼ 420,277 매수호가/호가잔량 1,090 / 3,210
상한가/하한가 1,355 / 735 총매도/총매수잔량 113,037 / 54,856

매도잔량 호가 매수잔량
28,796 1,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,906 1,135
22,115 1,130
13,829 1,125
1,606 1,120
14,379 1,115
14,266 1,110
6,915 1,105
2,100 1,100
6,125 1,095
 
1,090 3,210
1,085 522
1,080 3,289
1,075 4,150
1,070 5,955
1,065 3,538
1,060 5,698
1,055 11,399
1,050 8,550
1,045 8,545
 
총매도잔량 순매수잔량 총매수잔량
113,037 -58,181 54,856
시간외잔량 시간외잔량
593 0
 
피에스엠씨 024850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.50 (+12.63)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 1,095 ▲ 50 1 621,746
15:54:26 1,095 ▲ 50 6 621,745
15:53:18 1,095 ▲ 50 600 621,739
15:53:09 1,095 ▲ 50 500 621,139
15:52:58 1,095 ▲ 50 500 620,639
15:52:35 1,095 ▲ 50 894 620,139
15:52:29 1,095 ▲ 50 2,500 619,245
15:48:02 1,095 ▲ 50 106 616,745
15:42:17 1,095 ▲ 50 579 616,639
15:40:00 1,095 ▲ 50 48 616,060
15:30:20 1,095 ▲ 50 20,285 616,012
15:19:46 1,095 ▲ 50 22 595,727
15:19:39 1,095 ▲ 50 2,738 595,705
15:19:36 1,095 ▲ 50 1 592,967
15:19:09 1,095 ▲ 50 451 592,966
15:18:57 1,100 ▲ 55 22 592,515
15:18:52 1,095 ▲ 50 2,649 592,493
15:18:51 1,090 ▲ 45 862 589,844
15:18:47 1,090 ▲ 45 3,152 588,982
15:18:18 1,095 ▲ 50 22 585,830
15:18:15 1,090 ▲ 45 930 585,808
15:18:02 1,095 ▲ 50 55 584,878
15:17:36 1,095 ▲ 50 1,200 584,823
15:17:35 1,100 ▲ 55 280 583,623
15:17:21 1,105 ▲ 60 22 583,343
15:16:51 1,105 ▲ 60 21 583,321
15:16:51 1,100 ▲ 55 1 583,300
15:16:49 1,105 ▲ 60 2 583,299
15:16:49 1,100 ▲ 55 1,308 583,297
15:16:46 1,100 ▲ 55 120 581,989
15:16:41 1,100 ▲ 55 3,000 581,869
15:16:16 1,100 ▲ 55 4,014 578,869
15:16:05 1,100 ▲ 55 2,055 574,855
15:15:41 1,100 ▲ 55 120 572,800
15:15:38 1,100 ▲ 55 3 572,680
15:15:38 1,095 ▲ 50 856 572,677
15:15:33 1,095 ▲ 50 2 571,821
15:15:30 1,095 ▲ 50 21 571,819
15:15:21 1,095 ▲ 50 1,247 571,798
15:15:21 1,095 ▲ 50 18 570,551
15:14:23 1,095 ▲ 50 191 570,533
15:14:09 1,100 ▲ 55 21 570,342
15:14:07 1,095 ▲ 50 400 570,321
15:14:00 1,100 ▲ 55 36 569,921
15:13:55 1,095 ▲ 50 1 569,885
15:13:53 1,095 ▲ 50 98 569,884
15:13:44 1,100 ▲ 55 36 569,786
15:13:42 1,095 ▲ 50 100 569,750
15:13:39 1,095 ▲ 50 300 569,650
15:13:22 1,100 ▲ 55 36 569,350
15:13:18 1,095 ▲ 50 400 569,314
15:13:18 1,095 ▲ 50 131 568,914
15:13:16 1,095 ▲ 50 5,000 568,783
15:13:14 1,095 ▲ 50 1,000 563,783
15:13:12 1,095 ▲ 50 1,000 562,783
15:13:11 1,095 ▲ 50 200 561,783
15:13:09 1,095 ▲ 50 960 561,583
15:13:00 1,095 ▲ 50 1,407 560,623
15:12:51 1,095 ▲ 50 55 559,216
15:12:45 1,090 ▲ 45 17,549 559,161
15:12:43 1,090 ▲ 45 2 541,612
15:12:43 1,085 ▲ 40 500 541,610
15:12:37 1,090 ▲ 45 22 541,110
15:12:31 1,085 ▲ 40 4,028 541,088
15:12:31 1,085 ▲ 40 852 537,060
15:12:16 1,085 ▲ 40 379 536,208
15:11:54 1,085 ▲ 40 1 535,829
15:11:54 1,085 ▲ 40 1 535,828
15:11:21 1,085 ▲ 40 1,000 535,827
15:11:03 1,085 ▲ 40 500 534,827
15:08:43 1,085 ▲ 40 22 534,327
15:08:38 1,080 ▲ 35 921 534,305
15:07:59 1,085 ▲ 40 22 533,384
15:07:43 1,080 ▲ 35 14,367 533,362
15:07:40 1,080 ▲ 35 11,693 518,995
15:07:39 1,075 ▲ 30 70 507,302
15:07:37 1,075 ▲ 30 730 507,232
15:06:22 1,080 ▲ 35 10 506,502
15:02:39 1,080 ▲ 35 10 506,492
14:59:28 1,080 ▲ 35 1 506,482
14:59:10 1,075 ▲ 30 1,000 506,481
14:58:48 1,075 ▲ 30 1 505,481
14:58:16 1,080 ▲ 35 1 505,480
14:56:35 1,080 ▲ 35 1 505,479
14:56:27 1,075 ▲ 30 5 505,478
14:55:16 1,075 ▲ 30 955 505,473
14:53:19 1,075 ▲ 30 500 504,518
14:52:31 1,075 ▲ 30 300 504,018
14:52:19 1,075 ▲ 30 1,000 503,718
14:52:18 1,075 ▲ 30 200 502,718
14:52:01 1,075 ▲ 30 1 502,518
14:51:35 1,075 ▲ 30 210 502,517
14:49:37 1,080 ▲ 35 1 502,307
14:49:34 1,075 ▲ 30 1,000 502,306
14:49:11 1,075 ▲ 30 10 501,306
14:49:09 1,075 ▲ 30 10 501,296
14:48:22 1,075 ▲ 30 10 501,286
14:47:50 1,075 ▲ 30 764 501,276
14:47:38 1,075 ▲ 30 1 500,512
14:45:37 1,080 ▲ 35 891 500,511
14:45:28 1,080 ▲ 35 1 499,620
14:45:28 1,075 ▲ 30 1,000 499,619
14:44:37 1,075 ▲ 30 1 498,619
14:44:33 1,075 ▲ 30 804 498,618
14:44:28 1,075 ▲ 30 9,199 497,814
14:44:09 1,075 ▲ 30 227 488,615
14:43:47 1,075 ▲ 30 4 488,388
14:43:42 1,075 ▲ 30 1 488,384
14:41:55 1,070 ▲ 25 2,510 488,383
14:39:32 1,070 ▲ 25 239 485,873
14:36:56 1,070 ▲ 25 1,000 485,634
14:36:40 1,070 ▲ 25 33 484,634
14:36:31 1,070 ▲ 25 1 484,601
14:34:48 1,070 ▲ 25 260 484,600
14:34:45 1,070 ▲ 25 1 484,340
14:34:34 1,070 ▲ 25 274 484,339
14:33:25 1,065 ▲ 20 2,722 484,065
14:33:17 1,070 ▲ 25 417 481,343
14:30:40 1,070 ▲ 25 583 480,926
14:29:58 1,070 ▲ 25 334 480,343
14:29:47 1,065 ▲ 20 1 480,009
14:29:14 1,065 ▲ 20 2,707 480,008
14:29:05 1,070 ▲ 25 200 477,301
14:28:29 1,070 ▲ 25 1 477,101
14:27:49 1,070 ▲ 25 100 477,100
14:27:37 1,070 ▲ 25 200 477,000
14:27:31 1,070 ▲ 25 1,000 476,800
14:27:15 1,070 ▲ 25 3 475,800
14:27:10 1,075 ▲ 30 1 475,797
14:26:40 1,075 ▲ 30 1 475,796
14:26:28 1,075 ▲ 30 40 475,795
14:26:07 1,075 ▲ 30 2 475,755
14:26:07 1,070 ▲ 25 123 475,753
14:26:04 1,070 ▲ 25 177 475,630
14:25:52 1,075 ▲ 30 202 475,453
14:25:52 1,070 ▲ 25 1,523 475,251
14:25:49 1,075 ▲ 30 1 473,728
14:25:47 1,075 ▲ 30 2 473,727
14:25:44 1,075 ▲ 30 1 473,725
14:25:44 1,075 ▲ 30 1 473,724
14:25:44 1,075 ▲ 30 1 473,723
14:25:43 1,075 ▲ 30 1 473,722
14:25:43 1,075 ▲ 30 744 473,721
14:25:42 1,075 ▲ 30 1 472,977
14:25:42 1,075 ▲ 30 1 472,976
14:25:41 1,075 ▲ 30 1 472,975
14:25:41 1,075 ▲ 30 1 472,974
14:25:40 1,075 ▲ 30 1 472,973
14:25:39 1,075 ▲ 30 2 472,972
14:25:38 1,075 ▲ 30 1 472,970
14:25:37 1,075 ▲ 30 1 472,969
14:25:37 1,075 ▲ 30 1 472,968
14:25:36 1,075 ▲ 30 1 472,967
14:25:36 1,075 ▲ 30 1 472,966
14:25:35 1,075 ▲ 30 1 472,965
14:25:34 1,075 ▲ 30 1 472,964
14:25:33 1,075 ▲ 30 2 472,963
14:25:33 1,075 ▲ 30 2 472,961
14:25:31 1,075 ▲ 30 1 472,959
14:25:31 1,075 ▲ 30 1 472,958
14:25:30 1,075 ▲ 30 1 472,957
14:25:29 1,075 ▲ 30 2 472,956
14:25:27 1,075 ▲ 30 2 472,954
14:25:27 1,070 ▲ 25 742 472,952
14:25:27 1,070 ▲ 25 1 472,210
14:25:26 1,070 ▲ 25 1 472,209
14:25:26 1,070 ▲ 25 1 472,208
14:25:25 1,070 ▲ 25 2 472,207
14:25:24 1,070 ▲ 25 2 472,205
14:25:24 1,070 ▲ 25 2 472,203
14:25:23 1,070 ▲ 25 1 472,201
14:25:22 1,070 ▲ 25 1 472,200
14:25:22 1,070 ▲ 25 1 472,199
14:25:21 1,070 ▲ 25 1 472,198
14:25:21 1,070 ▲ 25 1 472,197
14:25:17 1,070 ▲ 25 257 472,196
14:23:29 1,070 ▲ 25 703 471,939
14:22:40 1,070 ▲ 25 2 471,236
14:19:41 1,060 ▲ 15 2,800 471,234
14:17:52 1,060 ▲ 15 8,375 468,434
14:17:52 1,065 ▲ 20 13,314 460,059
14:17:52 1,070 ▲ 25 2,849 446,745
14:16:24 1,070 ▲ 25 10 443,896
14:12:29 1,070 ▲ 25 28 443,886
14:11:58 1,075 ▲ 30 930 443,858
14:11:49 1,075 ▲ 30 80 442,928
14:10:41 1,075 ▲ 30 304 442,848
14:10:39 1,075 ▲ 30 1,291 442,544
14:09:58 1,075 ▲ 30 265 441,253
14:09:39 1,075 ▲ 30 92 440,988
14:09:29 1,075 ▲ 30 986 440,896
14:09:20 1,075 ▲ 30 2,800 439,910
14:07:36 1,075 ▲ 30 1 437,110
14:06:02 1,075 ▲ 30 20 437,109
14:05:35 1,070 ▲ 25 2,198 437,089
14:05:16 1,070 ▲ 25 3,400 434,891
14:04:59 1,070 ▲ 25 1,519 431,491
14:03:54 1,070 ▲ 25 1 429,972
14:03:30 1,070 ▲ 25 100 429,971
14:03:28 1,070 ▲ 25 140 429,871
14:02:40 1,070 ▲ 25 100 429,731
14:02:11 1,065 ▲ 20 147 429,631
14:01:50 1,065 ▲ 20 516 429,484
14:00:42 1,065 ▲ 20 3,200 428,968
14:00:26 1,075 ▲ 30 1 425,768
14:00:22 1,070 ▲ 25 100 425,767
13:59:51 1,070 ▲ 25 300 425,667
13:57:59 1,070 ▲ 25 183 425,367
13:57:53 1,070 ▲ 25 558 425,184
13:57:49 1,070 ▲ 25 500 424,626
13:56:21 1,070 ▲ 25 200 424,126
13:56:12 1,070 ▲ 25 200 423,926
13:56:09 1,070 ▲ 25 1,700 423,726
13:53:55 1,070 ▲ 25 94 422,026
13:53:51 1,070 ▲ 25 6 421,932
13:53:18 1,070 ▲ 25 1 421,926
13:53:09 1,070 ▲ 25 3,516 421,925
13:53:09 1,070 ▲ 25 113 418,409
13:52:48 1,070 ▲ 25 1 418,296
13:52:38 1,070 ▲ 25 2,062 418,295
13:52:21 1,070 ▲ 25 7 416,233
13:51:01 1,070 ▲ 25 72 416,226
13:50:47 1,060 ▲ 15 461 416,154
13:50:31 1,070 ▲ 25 3,100 415,693
13:50:29 1,065 ▲ 20 30 412,593
13:49:30 1,065 ▲ 20 1,017 412,563
13:49:20 1,065 ▲ 20 10 411,546
13:49:10 1,065 ▲ 20 473 411,536
13:48:52 1,065 ▲ 20 927 411,063
13:47:38 1,065 ▲ 20 573 410,136
13:47:09 1,065 ▲ 20 27 409,563
13:47:08 1,065 ▲ 20 10 409,536
13:46:54 1,065 ▲ 20 123 409,526
13:46:36 1,065 ▲ 20 1,077 409,403
13:45:36 1,065 ▲ 20 923 408,326
13:43:32 1,065 ▲ 20 1,577 407,403
13:41:13 1,060 ▲ 15 500 405,826
13:36:21 1,060 ▲ 15 41 405,326
13:36:12 1,060 ▲ 15 885 405,285
13:36:01 1,060 ▲ 15 204 404,400
13:35:40 1,060 ▲ 15 154 404,196
13:33:38 1,060 ▲ 15 11 404,042
13:30:57 1,055 ▲ 10 154 404,031
13:30:50 1,055 ▲ 10 5 403,877
13:30:43 1,055 ▲ 10 17 403,872
13:30:38 1,055 ▲ 10 191 403,855
13:30:36 1,055 ▲ 10 300 403,664
13:29:55 1,050 ▲ 5 2 403,364
13:28:52 1,055 ▲ 10 30 403,362
13:28:28 1,055 ▲ 10 100 403,332
13:28:18 1,055 ▲ 10 100 403,232
13:27:59 1,055 ▲ 10 3,441 403,132
13:27:01 1,055 ▲ 10 590 399,691
13:26:18 1,055 ▲ 10 26 399,101
13:25:13 1,055 ▲ 10 350 399,075
13:24:42 1,060 ▲ 15 3,358 398,725
13:24:26 1,055 ▲ 10 99 395,367
13:24:24 1,055 ▲ 10 200 395,268
13:24:08 1,055 ▲ 10 100 395,068
13:22:05 1,055 ▲ 10 81 394,968
13:20:05 1,055 ▲ 10 300 394,887
13:19:08 1,055 ▲ 10 100 394,587
13:18:10 1,050 ▲ 5 87 394,487
13:17:06 1,055 ▲ 10 100 394,400
13:14:42 1,055 ▲ 10 902 394,300
13:14:40 1,055 ▲ 10 10 393,398
13:14:35 1,055 ▲ 10 88 393,388
13:13:40 1,055 ▲ 10 1,500 393,300
13:12:28 1,055 ▲ 10 503 391,800
13:12:05 1,060 ▲ 15 1,941 391,297
13:11:09 1,060 ▲ 15 2,813 389,356
13:09:35 1,060 ▲ 15 20,000 386,543
13:09:11 1,065 ▲ 20 20 366,543
13:09:11 1,065 ▲ 20 403 366,523
13:08:57 1,065 ▲ 20 497 366,120
13:08:49 1,065 ▲ 20 3 365,623
13:07:25 1,065 ▲ 20 1,400 365,620
13:06:48 1,065 ▲ 20 600 364,220
13:06:36 1,065 ▲ 20 500 363,620
13:06:02 1,060 ▲ 15 1,005 363,120
13:05:49 1,060 ▲ 15 4,578 362,115
13:05:31 1,060 ▲ 15 5 357,537
13:05:30 1,060 ▲ 15 10 357,532
13:04:15 1,060 ▲ 15 200 357,522
13:03:33 1,060 ▲ 15 392 357,322
13:03:04 1,060 ▲ 15 1,000 356,930
13:01:11 1,065 ▲ 20 663 355,930
13:00:42 1,065 ▲ 20 237 355,267
13:00:38 1,065 ▲ 20 1,000 355,030
13:00:25 1,065 ▲ 20 80 354,030
13:00:21 1,065 ▲ 20 1,000 353,950
12:58:13 1,065 ▲ 20 2 352,950
12:57:59 1,060 ▲ 15 6 352,948
12:57:13 1,065 ▲ 20 6 352,942
12:55:29 1,060 ▲ 15 5,032 352,936
12:53:23 1,060 ▲ 15 2,000 347,904
12:51:56 1,065 ▲ 20 6 345,904
12:50:17 1,060 ▲ 15 91 345,898
12:49:57 1,060 ▲ 15 1 345,807
12:47:53 1,065 ▲ 20 30 345,806
12:47:49 1,065 ▲ 20 10 345,776
12:47:43 1,065 ▲ 20 10 345,766
12:47:02 1,065 ▲ 20 40 345,756
12:46:54 1,065 ▲ 20 10 345,716
12:46:45 1,065 ▲ 20 10 345,706
12:46:41 1,065 ▲ 20 10 345,696
12:46:37 1,065 ▲ 20 10 345,686
12:46:34 1,065 ▲ 20 100 345,676
12:46:33 1,065 ▲ 20 10 345,576
12:46:29 1,065 ▲ 20 10 345,566
12:45:18 1,065 ▲ 20 300 345,556
12:43:38 1,065 ▲ 20 925 345,256
12:41:03 1,060 ▲ 15 230 344,331
12:40:24 1,060 ▲ 15 7,939 344,101
12:36:43 1,060 ▲ 15 1 336,162
12:36:24 1,060 ▲ 15 440 336,161
12:33:45 1,065 ▲ 20 100 335,721
12:31:26 1,060 ▲ 15 1,000 335,621
12:31:15 1,060 ▲ 15 572 334,621
12:30:38 1,065 ▲ 20 1 334,049
12:29:33 1,065 ▲ 20 27 334,048
12:29:26 1,065 ▲ 20 373 334,021
12:29:08 1,065 ▲ 20 1 333,648
12:24:41 1,060 ▲ 15 5,715 333,647
12:19:43 1,065 ▲ 20 701 327,932
12:19:36 1,065 ▲ 20 99 327,231
12:17:37 1,065 ▲ 20 1 327,132
12:13:36 1,060 ▲ 15 207 327,131
12:13:36 1,065 ▲ 20 4,100 326,924
12:12:52 1,065 ▲ 20 1,000 322,824
12:08:50 1,065 ▲ 20 1,149 321,824
12:08:46 1,065 ▲ 20 74 320,675
12:06:26 1,065 ▲ 20 1 320,601
12:02:23 1,065 ▲ 20 100 320,600
12:00:44 1,060 ▲ 15 287 320,500
11:59:06 1,060 ▲ 15 1 320,213
11:58:29 1,060 ▲ 15 1 320,212
11:54:34 1,060 ▲ 15 3,178 320,211
11:54:13 1,060 ▲ 15 1,500 317,033
11:53:12 1,065 ▲ 20 426 315,533
11:50:27 1,065 ▲ 20 1 315,107
11:49:35 1,065 ▲ 20 1,000 315,106
11:49:24 1,065 ▲ 20 2,985 314,106
11:48:54 1,065 ▲ 20 200 311,121
11:48:41 1,070 ▲ 25 1 310,921
11:45:36 1,070 ▲ 25 100 310,920
11:45:15 1,065 ▲ 20 100 310,820
11:45:08 1,065 ▲ 20 1,000 310,720
11:42:31 1,065 ▲ 20 4 309,720
11:40:36 1,065 ▲ 20 958 309,716
11:39:34 1,070 ▲ 25 5 308,758
11:37:42 1,065 ▲ 20 500 308,753
11:37:33 1,065 ▲ 20 230 308,253
11:35:04 1,065 ▲ 20 200 308,023
11:33:34 1,065 ▲ 20 100 307,823
11:31:27 1,065 ▲ 20 1 307,723
11:29:05 1,065 ▲ 20 1,000 307,722
11:29:01 1,065 ▲ 20 250 306,722
11:27:16 1,070 ▲ 25 1 306,472
11:26:46 1,065 ▲ 20 2 306,471
11:26:21 1,065 ▲ 20 14 306,469
11:24:43 1,070 ▲ 25 50 306,455
11:23:43 1,070 ▲ 25 400 306,405
11:23:11 1,070 ▲ 25 5,715 306,005
11:23:04 1,070 ▲ 25 50 300,290
11:19:21 1,070 ▲ 25 50 300,240
11:19:20 1,070 ▲ 25 1,967 300,190
11:19:19 1,070 ▲ 25 2,336 298,223
11:18:46 1,070 ▲ 25 50 295,887
11:16:40 1,065 ▲ 20 100 295,837
11:15:47 1,065 ▲ 20 100 295,737
11:14:24 1,065 ▲ 20 109 295,637
11:13:30 1,065 ▲ 20 192 295,528
11:12:31 1,065 ▲ 20 5,651 295,336
11:11:26 1,060 ▲ 15 500 289,685
11:11:10 1,065 ▲ 20 2 289,185
11:09:36 1,065 ▲ 20 10 289,183
11:09:16 1,065 ▲ 20 5 289,173
11:08:02 1,065 ▲ 20 302 289,168
11:07:23 1,065 ▲ 20 100 288,866
11:06:13 1,065 ▲ 20 778 288,766
11:06:10 1,065 ▲ 20 1,000 287,988
11:03:44 1,070 ▲ 25 4,489 286,988
11:03:33 1,075 ▲ 30 25 282,499
11:02:18 1,075 ▲ 30 1 282,474
11:02:03 1,070 ▲ 25 300 282,473
11:01:55 1,075 ▲ 30 1 282,173
11:01:40 1,075 ▲ 30 6 282,172
10:59:41 1,075 ▲ 30 1 282,166
10:57:21 1,075 ▲ 30 1 282,165
10:57:21 1,070 ▲ 25 400 282,164
10:57:10 1,070 ▲ 25 39 281,764
10:57:10 1,070 ▲ 25 2,060 281,725
10:57:06 1,070 ▲ 25 1 279,665
10:57:02 1,070 ▲ 25 7,938 279,664
10:54:37 1,075 ▲ 30 1,000 271,726
10:54:03 1,065 ▲ 20 2,011 270,726
10:53:53 1,065 ▲ 20 3,387 268,715
10:53:53 1,065 ▲ 20 3,900 265,328
10:53:40 1,065 ▲ 20 247 261,428
10:53:40 1,065 ▲ 20 1,731 261,181
10:53:24 1,065 ▲ 20 234 259,450
10:53:24 1,070 ▲ 25 216 259,216
10:52:50 1,075 ▲ 30 1 259,000
10:52:46 1,070 ▲ 25 1,000 258,999
10:52:02 1,075 ▲ 30 414 257,999
10:51:51 1,075 ▲ 30 586 257,585
10:51:36 1,075 ▲ 30 278 256,999
10:51:31 1,075 ▲ 30 617 256,721
10:51:21 1,075 ▲ 30 287 256,104
10:51:05 1,075 ▲ 30 50 255,817
10:50:56 1,075 ▲ 30 450 255,767
10:50:45 1,075 ▲ 30 100 255,317
10:50:40 1,075 ▲ 30 1,713 255,217
10:50:40 1,075 ▲ 30 7,287 253,504
10:49:31 1,075 ▲ 30 1,387 246,217
10:49:01 1,075 ▲ 30 2,325 244,830
10:48:52 1,075 ▲ 30 401 242,505
10:48:21 1,075 ▲ 30 1 242,104
10:48:12 1,075 ▲ 30 1 242,103
10:46:51 1,075 ▲ 30 2,052 242,102
10:43:51 1,075 ▲ 30 1,123 240,050
10:43:51 1,075 ▲ 30 1,026 238,927
10:42:01 1,075 ▲ 30 100 237,901
10:41:51 1,070 ▲ 25 150 237,801
10:41:10 1,075 ▲ 30 10 237,651
10:40:28 1,070 ▲ 25 145 237,641
10:39:56 1,070 ▲ 25 660 237,496
10:36:18 1,070 ▲ 25 12 236,836
10:35:15 1,075 ▲ 30 1 236,824
10:32:26 1,075 ▲ 30 50 236,823
10:31:55 1,075 ▲ 30 5 236,773
10:31:54 1,080 ▲ 35 1 236,768
10:29:54 1,075 ▲ 30 1 236,767
10:29:40 1,075 ▲ 30 256 236,766
10:29:30 1,075 ▲ 30 1 236,510
10:29:22 1,075 ▲ 30 1 236,509
10:29:12 1,065 ▲ 20 168 236,508
10:29:12 1,070 ▲ 25 2 236,340
10:25:10 1,065 ▲ 20 3,114 236,338
10:25:10 1,065 ▲ 20 16,881 233,224
10:25:10 1,070 ▲ 25 5 216,343
10:24:30 1,070 ▲ 25 853 216,338
10:24:30 1,070 ▲ 25 8,682 215,485
10:24:30 1,075 ▲ 30 465 206,803
10:23:18 1,075 ▲ 30 2,111 206,338
10:23:06 1,075 ▲ 30 19 204,227
10:22:58 1,075 ▲ 30 100 204,208
10:22:56 1,075 ▲ 30 38 204,108
10:21:43 1,075 ▲ 30 3,538 204,070
10:21:40 1,075 ▲ 30 40 200,532
10:21:17 1,070 ▲ 25 1 200,492
10:19:57 1,070 ▲ 25 27 200,491
10:18:12 1,070 ▲ 25 1 200,464
10:17:43 1,070 ▲ 25 499 200,463
10:17:31 1,070 ▲ 25 1 199,964
10:16:47 1,070 ▲ 25 8,765 199,963
10:16:45 1,070 ▲ 25 99 191,198
10:16:29 1,060 ▲ 15 60 191,099
10:16:25 1,060 ▲ 15 5,213 191,039
10:16:10 1,060 ▲ 15 4,700 185,826
10:15:54 1,050 ▲ 5 120 181,126
10:15:50 1,055 ▲ 10 1,374 181,006
10:15:49 1,055 ▲ 10 441 179,632
10:15:35 1,055 ▲ 10 1,929 179,191
10:15:24 1,055 ▲ 10 95 177,262
10:13:01 1,055 ▲ 10 22 177,167
10:12:49 1,060 ▲ 15 10 177,145
10:12:30 1,060 ▲ 15 20 177,135
10:11:57 1,060 ▲ 15 60 177,115
10:11:05 1,060 ▲ 15 50 177,055
10:09:58 1,060 ▲ 15 1 177,005
10:09:37 1,060 ▲ 15 687 177,004
10:09:12 1,060 ▲ 15 335 176,317
10:09:08 1,060 ▲ 15 665 175,982
10:08:50 1,060 ▲ 15 282 175,317
10:08:11 1,055 ▲ 10 171 175,035
10:07:47 1,055 ▲ 10 901 174,864
10:07:26 1,055 ▲ 10 5,000 173,963
10:07:22 1,060 ▲ 15 3 168,963
10:07:11 1,060 ▲ 15 1,448 168,960
10:05:38 1,060 ▲ 15 2,000 167,512
10:04:29 1,060 ▲ 15 2,000 165,512
10:04:06 1,065 ▲ 20 1 163,512
10:03:38 1,065 ▲ 20 1,384 163,511
10:03:38 1,065 ▲ 20 2,072 162,127
10:03:15 1,060 ▲ 15 2,000 160,055
10:02:09 1,060 ▲ 15 48 158,055
10:01:11 1,060 ▲ 15 1 158,007
10:01:11 1,060 ▲ 15 10 158,006
10:01:08 1,065 ▲ 20 1 157,996
10:01:08 1,060 ▲ 15 5,000 157,995
10:01:05 1,065 ▲ 20 2,185 152,995
09:59:34 1,070 ▲ 25 2,419 150,810
09:59:34 1,075 ▲ 30 93 148,391
09:59:27 1,075 ▲ 30 297 148,298
09:59:27 1,075 ▲ 30 696 148,001
09:59:04 1,075 ▲ 30 1,541 147,305
09:59:04 1,075 ▲ 30 140 145,764
09:58:47 1,075 ▲ 30 2,502 145,624

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.