덕양산업
(024900)
코스피
운수장비
액면가 500원
  05.20 15:59

1,490 (1,640)   [시가/고가/저가] 1,610 / 1,640 / 1,460 
전일비/등락률 ▼ 150 (-9.15%) 매도호가/호가잔량 1,495 / 1,836
거래량/전일동시간대비 2,194,582 /▼ 2,360,766 매수호가/호가잔량 1,490 / 9,030
상한가/하한가 2,130 / 1,150 총매도/총매수잔량 70,410 / 122,315

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
15,030 1,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,005 1,535
13,575 1,530
5,602 1,525
9,529 1,520
5,651 1,515
5,572 1,510
5,077 1,505
5,533 1,500
1,836 1,495
 
1,490 9,030
1,485 3,983
1,480 4,895
1,475 10,174
1,470 7,761
1,465 13,456
1,460 15,925
1,455 12,255
1,450 28,884
1,445 15,952
 
총매도잔량 순매수잔량 총매수잔량
70,410 51,905 122,315
시간외잔량 시간외잔량
1,691 0
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:49 1,490 ▼ 150 200 2,192,531
15:43:23 1,490 ▼ 150 1 2,192,331
15:42:12 1,490 ▼ 150 1,023 2,192,330
15:41:36 1,490 ▼ 150 6,000 2,191,307
15:40:51 1,490 ▼ 150 2,971 2,185,307
15:40:00 1,490 ▼ 150 115 2,182,336
15:30:26 1,490 ▼ 150 58,664 2,182,221
15:19:36 1,490 ▼ 150 300 2,123,557
15:19:27 1,495 ▼ 145 600 2,119,755
15:19:21 1,490 ▼ 150 1 2,118,905
15:18:59 1,495 ▼ 145 1,079 2,118,339
15:18:56 1,495 ▼ 145 500 2,117,260
15:18:55 1,495 ▼ 145 80 2,116,760
15:17:53 1,490 ▼ 150 627 2,115,241
15:17:19 1,490 ▼ 150 2 2,113,254
15:16:53 1,495 ▼ 145 1,791 2,113,252
15:16:53 1,495 ▼ 145 902 2,111,461
15:16:50 1,490 ▼ 150 81 2,110,559
15:16:18 1,490 ▼ 150 10 2,109,464
15:16:17 1,490 ▼ 150 60 2,109,454
15:16:14 1,490 ▼ 150 1,276 2,109,394
15:15:48 1,490 ▼ 150 1 2,107,387
15:15:42 1,485 ▼ 155 1 2,105,569
15:15:40 1,485 ▼ 155 1 2,105,567
15:15:25 1,485 ▼ 155 6,596 2,104,298
15:15:20 1,490 ▼ 150 570 2,097,702
15:15:06 1,490 ▼ 150 10 2,097,132
15:15:00 1,485 ▼ 155 4,131 2,097,112
15:14:50 1,485 ▼ 155 675 2,092,981
15:14:45 1,485 ▼ 155 500 2,092,106
15:14:39 1,490 ▼ 150 10 2,091,606
15:14:19 1,490 ▼ 150 6 2,091,593
15:14:00 1,485 ▼ 155 1 2,091,587
15:13:51 1,485 ▼ 155 50 2,091,586
15:13:51 1,490 ▼ 150 250 2,091,536
15:11:49 1,485 ▼ 155 724 2,084,704
15:11:49 1,490 ▼ 150 1,515 2,083,980
15:11:30 1,490 ▼ 150 2,083 2,082,068
15:11:19 1,490 ▼ 150 70 2,079,985
15:11:06 1,490 ▼ 150 1,406 2,079,915
15:11:02 1,490 ▼ 150 500 2,077,713
15:10:42 1,495 ▼ 145 4 2,077,179
15:10:15 1,490 ▼ 150 1 2,075,172
15:10:13 1,495 ▼ 145 1 2,075,171
15:09:49 1,490 ▼ 150 1 2,075,170
15:09:48 1,495 ▼ 145 1,383 2,075,070
15:09:36 1,500 ▼ 140 200 2,073,687
15:09:27 1,500 ▼ 140 166 2,072,983
15:09:16 1,495 ▼ 145 140 2,072,612
15:08:51 1,495 ▼ 145 1,114 2,072,472
15:08:46 1,495 ▼ 145 20 2,071,358
15:08:40 1,495 ▼ 145 2 2,071,136
15:08:40 1,490 ▼ 150 1 2,071,134
15:08:38 1,495 ▼ 145 8 2,071,133
15:08:35 1,495 ▼ 145 26 2,071,124
15:08:34 1,490 ▼ 150 1 2,071,098
15:08:33 1,495 ▼ 145 106 2,071,097
15:08:32 1,500 ▼ 140 88 2,070,991
15:08:29 1,500 ▼ 140 298 2,070,903
15:08:24 1,495 ▼ 145 394 2,070,605
15:08:18 1,490 ▼ 150 1 2,070,211
15:08:17 1,495 ▼ 145 4 2,070,210
15:08:15 1,490 ▼ 150 1 2,070,206
15:08:14 1,495 ▼ 145 3,602 2,070,205
15:08:13 1,500 ▼ 140 1 2,066,603
15:07:16 1,500 ▼ 140 1,103 2,055,371
15:07:16 1,500 ▼ 140 2,000 2,054,268
15:07:04 1,505 ▼ 135 4 2,050,402
15:06:44 1,505 ▼ 135 1 2,049,878
15:06:41 1,505 ▼ 135 1 2,049,877
15:06:32 1,505 ▼ 135 500 2,049,676
15:06:30 1,505 ▼ 135 1 2,049,176
15:06:21 1,500 ▼ 140 16 2,047,059
15:06:20 1,500 ▼ 140 20 2,047,043
15:06:19 1,500 ▼ 140 1,600 2,047,023
15:06:19 1,495 ▼ 145 1 2,045,423
15:05:50 1,495 ▼ 145 66 2,044,076
15:05:46 1,495 ▼ 145 66 2,044,010
15:05:20 1,495 ▼ 145 1 2,043,944
15:05:13 1,500 ▼ 140 59 2,043,792
15:05:11 1,500 ▼ 140 1 2,043,732
15:05:07 1,500 ▼ 140 2,794 2,043,731
15:05:01 1,495 ▼ 145 280 2,038,730
15:04:55 1,495 ▼ 145 1,971 2,038,450
15:04:49 1,495 ▼ 145 200 2,036,183
15:04:41 1,495 ▼ 145 754 2,035,535
15:04:39 1,495 ▼ 145 1 2,034,780
15:04:39 1,495 ▼ 145 2,000 2,034,779
15:04:33 1,495 ▼ 145 1 2,032,088
15:04:11 1,495 ▼ 145 14 2,031,537
15:04:08 1,495 ▼ 145 201 2,031,523
15:04:03 1,495 ▼ 145 500 2,031,322
15:03:55 1,495 ▼ 145 1,337 2,030,822
15:03:53 1,495 ▼ 145 1,000 2,029,485
15:03:25 1,490 ▼ 150 450 2,024,882
15:03:25 1,490 ▼ 150 965 2,024,432
15:03:25 1,490 ▼ 150 50 2,023,467
15:03:25 1,490 ▼ 150 20 2,023,417
15:03:25 1,490 ▼ 150 800 2,023,397
15:03:25 1,490 ▼ 150 4 2,022,597
15:03:21 1,490 ▼ 150 3,000 2,021,052
15:03:21 1,490 ▼ 150 2 2,018,052
15:03:20 1,490 ▼ 150 1,346 2,018,050
15:03:17 1,490 ▼ 150 20 2,016,653
15:03:09 1,485 ▼ 155 30 2,012,965
15:03:08 1,485 ▼ 155 370 2,012,935
15:03:08 1,480 ▼ 160 1 2,012,565
15:03:06 1,485 ▼ 155 100 2,012,564
15:03:06 1,485 ▼ 155 1,000 2,012,464
15:03:03 1,485 ▼ 155 2,020 2,011,464
15:02:52 1,485 ▼ 155 1 2,009,334
15:02:45 1,480 ▼ 160 673 2,009,019
15:02:12 1,480 ▼ 160 4 2,008,297
15:01:58 1,475 ▼ 165 83 2,008,176
15:01:53 1,475 ▼ 165 457 2,008,093
15:01:21 1,470 ▼ 170 1,000 2,007,336
15:01:09 1,470 ▼ 170 1 2,006,336
15:01:02 1,470 ▼ 170 1 2,006,335
15:00:59 1,475 ▼ 165 3 2,006,334
15:00:51 1,475 ▼ 165 1 2,004,751
15:00:50 1,480 ▼ 160 1,000 2,004,750
15:00:32 1,480 ▼ 160 20 2,003,717
15:00:16 1,480 ▼ 160 763 2,003,697
15:00:10 1,480 ▼ 160 68 2,002,934
15:00:04 1,480 ▼ 160 1,016 2,002,866
14:59:51 1,480 ▼ 160 1,028 2,001,481
14:59:38 1,480 ▼ 160 1 2,000,449
14:59:36 1,480 ▼ 160 16 2,000,448
14:59:31 1,480 ▼ 160 37 2,000,432
14:59:14 1,480 ▼ 160 78 1,998,119
14:59:06 1,485 ▼ 155 100 1,998,041
14:59:00 1,485 ▼ 155 1 1,997,941
14:58:56 1,485 ▼ 155 1 1,997,840
14:58:56 1,485 ▼ 155 100 1,997,839
14:58:53 1,485 ▼ 155 100 1,997,539
14:58:52 1,485 ▼ 155 100 1,997,439
14:58:46 1,485 ▼ 155 82 1,997,038
14:58:46 1,480 ▼ 160 18 1,996,956
14:58:45 1,480 ▼ 160 100 1,996,838
14:58:44 1,480 ▼ 160 100 1,996,738
14:58:43 1,480 ▼ 160 300 1,996,638
14:58:43 1,480 ▼ 160 100 1,996,338
14:58:42 1,475 ▼ 165 1 1,996,238
14:58:41 1,480 ▼ 160 100 1,996,237
14:58:41 1,480 ▼ 160 1 1,996,137
14:58:38 1,480 ▼ 160 52 1,995,935
14:58:36 1,480 ▼ 160 100 1,995,783
14:58:35 1,480 ▼ 160 100 1,995,683
14:58:34 1,480 ▼ 160 100 1,995,583
14:58:33 1,480 ▼ 160 100 1,995,479
14:58:31 1,480 ▼ 160 100 1,995,379
14:58:19 1,470 ▼ 170 23 1,995,179
14:58:19 1,475 ▼ 165 677 1,995,156
14:58:18 1,480 ▼ 160 10 1,994,479
14:57:56 1,485 ▼ 155 100 1,994,269
14:57:54 1,480 ▼ 160 100 1,994,069
14:57:53 1,485 ▼ 155 100 1,993,969
14:57:52 1,485 ▼ 155 100 1,993,869
14:57:49 1,485 ▼ 155 500 1,993,569
14:57:48 1,485 ▼ 155 100 1,993,069
14:57:39 1,485 ▼ 155 100 1,992,369
14:57:35 1,485 ▼ 155 100 1,992,169
14:57:33 1,475 ▼ 165 1 1,991,969
14:57:32 1,485 ▼ 155 100 1,991,968
14:57:30 1,470 ▼ 170 4,359 1,991,868
14:57:30 1,475 ▼ 165 6,569 1,987,509
14:57:29 1,485 ▼ 155 100 1,980,940
14:57:27 1,485 ▼ 155 100 1,980,840
14:57:27 1,475 ▼ 165 1 1,980,740
14:57:24 1,480 ▼ 160 27 1,980,566
14:57:24 1,480 ▼ 160 3 1,980,539
14:57:23 1,485 ▼ 155 100 1,980,536
14:57:23 1,485 ▼ 155 19 1,980,436
14:57:22 1,485 ▼ 155 100 1,980,417
14:57:20 1,485 ▼ 155 100 1,980,317
14:57:19 1,485 ▼ 155 30 1,980,216
14:57:19 1,485 ▼ 155 100 1,980,186
14:57:18 1,485 ▼ 155 100 1,980,086
14:57:16 1,485 ▼ 155 6 1,979,886
14:57:16 1,485 ▼ 155 100 1,979,880
14:57:11 1,485 ▼ 155 100 1,979,680
14:57:07 1,475 ▼ 165 1 1,979,580
14:57:06 1,485 ▼ 155 100 1,979,579
14:57:01 1,475 ▼ 165 1 1,979,179
14:57:01 1,490 ▼ 150 100 1,979,178
14:56:59 1,490 ▼ 150 100 1,978,696
14:56:56 1,470 ▼ 170 2,650 1,978,596
14:56:56 1,470 ▼ 170 2,107 1,975,946
14:56:56 1,475 ▼ 165 4,590 1,963,025
14:56:56 1,480 ▼ 160 9,839 1,958,435
14:56:54 1,480 ▼ 160 1 1,948,596
14:56:52 1,490 ▼ 150 65 1,948,595
14:56:52 1,485 ▼ 155 35 1,948,530
14:56:49 1,485 ▼ 155 100 1,948,395
14:56:48 1,485 ▼ 155 100 1,947,845
14:56:47 1,485 ▼ 155 100 1,947,745
14:56:45 1,485 ▼ 155 1,041 1,947,545
14:56:45 1,485 ▼ 155 985 1,946,504
14:56:45 1,485 ▼ 155 4,000 1,945,519
14:56:43 1,485 ▼ 155 100 1,941,419
14:56:42 1,485 ▼ 155 100 1,941,319
14:56:41 1,485 ▼ 155 100 1,941,219
14:56:38 1,485 ▼ 155 100 1,941,019
14:56:37 1,485 ▼ 155 100 1,940,919
14:56:35 1,485 ▼ 155 100 1,940,819
14:56:34 1,485 ▼ 155 100 1,940,719
14:56:28 1,485 ▼ 155 100 1,938,780
14:56:27 1,480 ▼ 160 100 1,934,451
14:56:24 1,480 ▼ 160 100 1,933,951
14:56:23 1,480 ▼ 160 100 1,933,851
14:56:21 1,480 ▼ 160 100 1,933,751
14:56:18 1,480 ▼ 160 500 1,933,551
14:56:13 1,480 ▼ 160 100 1,932,951
14:56:07 1,480 ▼ 160 3 1,932,651
14:55:54 1,480 ▼ 160 190 1,932,648
14:55:39 1,480 ▼ 160 100 1,927,544
14:55:24 1,475 ▼ 165 1 1,926,444
14:55:22 1,480 ▼ 160 211 1,926,443
14:55:11 1,475 ▼ 165 1 1,925,231
14:55:07 1,480 ▼ 160 1,902 1,925,230
14:54:41 1,480 ▼ 160 70 1,922,290
14:54:39 1,480 ▼ 160 31 1,922,220
14:54:36 1,480 ▼ 160 50 1,922,189
14:54:30 1,480 ▼ 160 300 1,922,139
14:54:25 1,480 ▼ 160 104 1,919,961
14:54:21 1,480 ▼ 160 2,518 1,919,857
14:54:06 1,480 ▼ 160 1,500 1,917,339
14:54:01 1,480 ▼ 160 7,822 1,915,439
14:53:23 1,475 ▼ 165 11 1,906,089
14:52:47 1,475 ▼ 165 1 1,906,056
14:52:46 1,475 ▼ 165 260 1,906,055
14:52:44 1,480 ▼ 160 2 1,905,795
14:52:43 1,480 ▼ 160 5,000 1,905,762
14:52:33 1,480 ▼ 160 197 1,900,762
14:52:28 1,485 ▼ 155 4 1,900,563
14:52:24 1,480 ▼ 160 1 1,900,559
14:52:21 1,480 ▼ 160 1 1,899,345
14:52:14 1,485 ▼ 155 1 1,897,558
14:52:10 1,485 ▼ 155 1 1,897,557
14:51:58 1,475 ▼ 165 10 1,897,405
14:51:41 1,480 ▼ 160 200 1,897,327
14:51:20 1,485 ▼ 155 40 1,896,866
14:51:18 1,485 ▼ 155 40 1,896,826
14:51:17 1,475 ▼ 165 1,522 1,896,786
14:51:17 1,480 ▼ 160 3 1,895,264
14:51:07 1,475 ▼ 165 1,100 1,893,761
14:51:07 1,480 ▼ 160 900 1,892,661
14:50:51 1,485 ▼ 155 28 1,891,738
14:50:43 1,490 ▼ 150 1 1,891,705
14:50:38 1,490 ▼ 150 12 1,891,700
14:50:36 1,490 ▼ 150 4,225 1,891,688
14:50:36 1,490 ▼ 150 40 1,887,463
14:50:34 1,490 ▼ 150 132 1,887,423
14:50:32 1,485 ▼ 155 45 1,887,291
14:50:32 1,490 ▼ 150 30 1,887,246
14:50:31 1,490 ▼ 150 1 1,887,216
14:50:18 1,490 ▼ 150 674 1,886,782
14:50:11 1,485 ▼ 155 1 1,883,108
14:49:49 1,485 ▼ 155 2,127 1,883,019
14:49:49 1,485 ▼ 155 787 1,880,892
14:49:49 1,480 ▼ 160 480 1,880,105
14:49:38 1,470 ▼ 170 1 1,878,935
14:49:32 1,470 ▼ 170 500 1,878,927
14:49:27 1,470 ▼ 170 900 1,878,427
14:49:16 1,470 ▼ 170 2,752 1,877,517
14:49:15 1,475 ▼ 165 243 1,874,765
14:49:15 1,470 ▼ 170 121 1,874,522
14:49:15 1,470 ▼ 170 18 1,874,401
14:49:15 1,470 ▼ 170 327 1,874,383
14:49:15 1,470 ▼ 170 134 1,874,056
14:49:15 1,465 ▼ 175 437 1,873,922
14:49:15 1,460 ▼ 180 6 1,873,485
14:49:15 1,460 ▼ 180 617 1,873,479
14:49:15 1,465 ▼ 175 4,578 1,872,862
14:49:15 1,465 ▼ 175 990 1,862,483
14:49:15 1,470 ▼ 170 17,691 1,861,493
14:49:15 1,475 ▼ 165 11,139 1,843,802
14:49:15 1,480 ▼ 160 11,280 1,832,663
14:49:15 1,485 ▼ 155 2,039 1,821,383
14:48:41 1,485 ▼ 155 515 1,818,829
14:48:41 1,485 ▼ 155 1,000 1,818,314
14:48:41 1,485 ▼ 155 515 1,817,314
14:48:40 1,495 ▼ 145 1 1,816,799
14:48:31 1,495 ▼ 145 1 1,816,798
14:48:30 1,495 ▼ 145 1 1,816,797
14:48:24 1,485 ▼ 155 4,030 1,816,796
14:48:24 1,490 ▼ 150 70 1,812,766
14:47:46 1,495 ▼ 145 40 1,812,591
14:47:46 1,495 ▼ 145 668 1,812,551
14:47:42 1,495 ▼ 145 16 1,789,443
14:47:37 1,500 ▼ 140 4 1,789,427
14:46:37 1,500 ▼ 140 300 1,787,190
14:46:33 1,500 ▼ 140 21 1,786,890
14:46:33 1,500 ▼ 140 612 1,786,869
14:46:27 1,500 ▼ 140 3,337 1,786,257
14:46:24 1,500 ▼ 140 3 1,782,920
14:46:21 1,495 ▼ 145 1,006 1,782,917
14:45:56 1,495 ▼ 145 5,000 1,781,660
14:45:36 1,500 ▼ 140 1,857 1,776,660
14:45:33 1,495 ▼ 145 252 1,774,803
14:45:26 1,500 ▼ 140 689 1,774,551
14:44:42 1,495 ▼ 145 94 1,773,858
14:43:06 1,505 ▼ 135 7 1,769,416
14:43:02 1,505 ▼ 135 1,000 1,769,409
14:42:56 1,505 ▼ 135 10 1,768,408
14:42:54 1,505 ▼ 135 480 1,768,398
14:42:51 1,505 ▼ 135 5 1,767,918
14:42:49 1,505 ▼ 135 1,352 1,767,913
14:42:40 1,505 ▼ 135 1 1,766,557
14:42:27 1,505 ▼ 135 244 1,766,556
14:41:59 1,505 ▼ 135 100 1,765,311
14:41:55 1,500 ▼ 140 10 1,765,211
14:41:32 1,505 ▼ 135 3 1,765,201
14:40:53 1,505 ▼ 135 2,266 1,765,198
14:40:53 1,500 ▼ 140 310 1,762,932
14:40:18 1,500 ▼ 140 200 1,762,258
14:39:53 1,500 ▼ 140 1,996 1,758,580
14:39:17 1,500 ▼ 140 1,335 1,756,584
14:39:09 1,495 ▼ 145 303 1,755,249
14:39:04 1,495 ▼ 145 300 1,754,942
14:38:24 1,495 ▼ 145 671 1,752,373
14:38:23 1,495 ▼ 145 1,050 1,751,702
14:38:23 1,495 ▼ 145 10 1,750,652
14:38:10 1,495 ▼ 145 20 1,750,642
14:38:10 1,495 ▼ 145 215 1,750,622
14:38:09 1,490 ▼ 150 700 1,750,407
14:38:04 1,495 ▼ 145 200 1,748,372
14:38:02 1,495 ▼ 145 1,335 1,748,172
14:37:41 1,495 ▼ 145 10 1,745,033
14:37:27 1,495 ▼ 145 130 1,745,023
14:36:40 1,500 ▼ 140 4 1,744,099
14:36:16 1,500 ▼ 140 461 1,744,095
14:36:11 1,500 ▼ 140 1 1,743,634
14:35:57 1,495 ▼ 145 20 1,742,752
14:35:27 1,490 ▼ 150 4 1,742,707
14:35:26 1,490 ▼ 150 2 1,742,703
14:35:26 1,490 ▼ 150 2 1,742,701
14:34:14 1,485 ▼ 155 628 1,741,943
14:34:14 1,485 ▼ 155 4 1,741,315
14:34:11 1,480 ▼ 160 150 1,741,311
14:34:11 1,480 ▼ 160 125 1,741,161
14:34:11 1,485 ▼ 155 1,215 1,741,036
14:34:11 1,485 ▼ 155 1 1,739,821
14:34:11 1,485 ▼ 155 5,757 1,739,820
14:34:11 1,485 ▼ 155 4,821 1,734,063
14:34:11 1,490 ▼ 150 12,258 1,729,242
14:34:11 1,495 ▼ 145 7,381 1,716,984
14:34:10 1,500 ▼ 140 2,873 1,709,603
14:34:01 1,500 ▼ 140 410 1,706,725
14:32:24 1,505 ▼ 135 70 1,701,572
14:32:15 1,505 ▼ 135 100 1,701,502
14:31:48 1,505 ▼ 135 4 1,700,994
14:31:35 1,505 ▼ 135 132 1,700,990
14:31:33 1,505 ▼ 135 132 1,700,858
14:30:56 1,500 ▼ 140 2,047 1,700,726
14:30:36 1,505 ▼ 135 4 1,698,679
14:30:21 1,500 ▼ 140 1,000 1,698,574
14:29:32 1,500 ▼ 140 1,215 1,696,574
14:29:19 1,500 ▼ 140 647 1,695,355
14:29:12 1,500 ▼ 140 1 1,694,688
14:28:58 1,500 ▼ 140 20 1,694,687
14:28:20 1,500 ▼ 140 1,378 1,694,055
14:28:10 1,505 ▼ 135 3 1,692,677
14:27:50 1,505 ▼ 135 3 1,692,674
14:26:59 1,505 ▼ 135 220 1,692,231
14:26:57 1,510 ▼ 130 4 1,692,011
14:26:52 1,505 ▼ 135 10 1,692,007
14:26:21 1,510 ▼ 130 1,333 1,691,997
14:26:20 1,505 ▼ 135 46 1,690,664
14:26:20 1,505 ▼ 135 300 1,690,618
14:26:14 1,505 ▼ 135 1,456 1,690,118
14:25:48 1,495 ▼ 145 1 1,688,662
14:25:47 1,495 ▼ 145 10 1,688,661
14:25:45 1,500 ▼ 140 28,411 1,688,340
14:25:45 1,495 ▼ 145 10 1,659,929
14:25:44 1,500 ▼ 140 4 1,656,582
14:25:42 1,495 ▼ 145 10 1,656,578
14:25:35 1,495 ▼ 145 10 1,656,009
14:25:33 1,500 ▼ 140 18 1,655,484
14:25:30 1,500 ▼ 140 1 1,655,466
14:25:30 1,495 ▼ 145 614 1,655,465
14:25:30 1,495 ▼ 145 624 1,654,851
14:25:30 1,495 ▼ 145 10 1,654,227
14:25:28 1,500 ▼ 140 3,326 1,654,217
14:25:25 1,495 ▼ 145 10 1,650,890
14:25:24 1,500 ▼ 140 100 1,649,880
14:25:16 1,500 ▼ 140 3,109 1,646,436
14:25:16 1,495 ▼ 145 217 1,643,327
14:25:16 1,495 ▼ 145 1 1,643,110
14:25:09 1,495 ▼ 145 68 1,639,315
14:25:03 1,500 ▼ 140 18 1,639,013
14:25:02 1,495 ▼ 145 50 1,638,995
14:24:50 1,490 ▼ 150 2 1,637,436
14:24:49 1,495 ▼ 145 50 1,637,434
14:24:48 1,495 ▼ 145 18 1,637,384
14:24:40 1,495 ▼ 145 100 1,637,365
14:24:38 1,495 ▼ 145 1 1,637,263
14:24:32 1,490 ▼ 150 100 1,635,999
14:24:32 1,495 ▼ 145 1 1,635,899
14:24:32 1,490 ▼ 150 40 1,635,898
14:24:27 1,490 ▼ 150 39 1,635,854
14:24:27 1,495 ▼ 145 1 1,635,815
14:24:25 1,490 ▼ 150 500 1,635,814
14:24:18 1,500 ▼ 140 18 1,631,314
14:24:15 1,490 ▼ 150 1,671 1,631,296
14:24:07 1,500 ▼ 140 1 1,618,756
14:24:03 1,500 ▼ 140 18 1,618,755
14:23:48 1,495 ▼ 145 505 1,616,955
14:23:44 1,495 ▼ 145 750 1,616,450
14:23:44 1,495 ▼ 145 200 1,615,700
14:23:44 1,495 ▼ 145 1,234 1,615,500
14:23:37 1,500 ▼ 140 2,369 1,614,266
14:23:34 1,500 ▼ 140 3 1,611,897
14:23:34 1,500 ▼ 140 1,000 1,611,894
14:23:19 1,505 ▼ 135 1 1,610,594
14:22:33 1,500 ▼ 140 307 1,592,136
14:22:33 1,500 ▼ 140 839 1,591,829
14:22:33 1,500 ▼ 140 45 1,590,990
14:22:33 1,500 ▼ 140 82 1,590,945
14:22:33 1,505 ▼ 135 2,918 1,590,863
14:22:24 1,510 ▼ 130 1 1,587,945
14:21:53 1,505 ▼ 135 3,100 1,587,839
14:21:27 1,510 ▼ 130 300 1,584,739
14:21:10 1,510 ▼ 130 30 1,584,439
14:20:27 1,515 ▼ 125 1 1,584,138
14:20:27 1,515 ▼ 125 66 1,584,137
14:20:15 1,510 ▼ 130 1 1,584,071
14:19:57 1,510 ▼ 130 500 1,583,891
14:19:35 1,505 ▼ 135 3,382 1,583,386
14:19:34 1,515 ▼ 125 1 1,580,004
14:19:33 1,515 ▼ 125 500 1,580,003
14:18:30 1,510 ▼ 130 253 1,571,639
14:18:26 1,510 ▼ 130 3 1,571,386
14:18:03 1,510 ▼ 130 1 1,571,382
14:17:59 1,505 ▼ 135 2,747 1,571,381
14:17:44 1,505 ▼ 135 1,000 1,568,633
14:17:27 1,505 ▼ 135 58 1,566,679
14:17:11 1,510 ▼ 130 1 1,565,392
14:16:46 1,510 ▼ 130 1 1,564,390
14:16:39 1,510 ▼ 130 750 1,564,389
14:16:22 1,510 ▼ 130 3,811 1,563,639
14:16:19 1,515 ▼ 125 1 1,559,828
14:16:18 1,510 ▼ 130 4,256 1,559,827
14:16:12 1,510 ▼ 130 9 1,555,571
14:16:00 1,510 ▼ 130 1,000 1,555,562
14:15:49 1,515 ▼ 125 104 1,531,556
14:15:46 1,520 ▼ 120 1 1,531,452
14:15:23 1,520 ▼ 120 20 1,531,451
14:14:12 1,525 ▼ 115 1 1,524,045
14:14:06 1,525 ▼ 115 1 1,524,042
14:14:04 1,525 ▼ 115 1 1,524,041
14:13:57 1,525 ▼ 115 1 1,524,038
14:13:57 1,520 ▼ 120 500 1,524,037
14:13:49 1,525 ▼ 115 1 1,523,534
14:13:46 1,525 ▼ 115 1 1,523,533
14:13:44 1,520 ▼ 120 33 1,523,532
14:13:44 1,525 ▼ 115 1 1,523,499
14:13:38 1,525 ▼ 115 1 1,523,496
14:13:34 1,525 ▼ 115 4 1,523,494
14:13:34 1,525 ▼ 115 1 1,523,490
14:13:29 1,525 ▼ 115 1 1,523,488
14:13:28 1,525 ▼ 115 1 1,523,487
14:13:17 1,525 ▼ 115 1 1,523,459
14:13:10 1,525 ▼ 115 1 1,523,456
14:13:08 1,525 ▼ 115 1 1,523,455
14:12:32 1,525 ▼ 115 10 1,523,453
14:11:55 1,525 ▼ 115 1 1,523,438
14:11:51 1,525 ▼ 115 1 1,523,437
14:11:44 1,525 ▼ 115 1 1,521,375
14:11:03 1,525 ▼ 115 5 1,521,365
14:10:46 1,525 ▼ 115 1,317 1,521,358
14:10:09 1,515 ▼ 125 326 1,520,041
14:10:09 1,520 ▼ 120 256 1,519,715
14:08:48 1,520 ▼ 120 300 1,519,456
14:08:43 1,525 ▼ 115 4 1,519,156
14:07:45 1,520 ▼ 120 146 1,519,152
14:07:04 1,520 ▼ 120 10 1,518,302
14:05:21 1,525 ▼ 115 727 1,514,911
14:04:18 1,520 ▼ 120 373 1,513,525
14:03:51 1,525 ▼ 115 4 1,511,188
14:03:50 1,520 ▼ 120 1 1,511,184
14:03:46 1,520 ▼ 120 2,313 1,511,183
14:03:42 1,520 ▼ 120 20 1,508,870
14:03:40 1,520 ▼ 120 1 1,508,850
14:03:03 1,515 ▼ 125 100 1,508,749
14:03:01 1,515 ▼ 125 140 1,508,649
14:02:56 1,520 ▼ 120 200 1,508,509
14:02:38 1,520 ▼ 120 4 1,508,309
14:02:21 1,520 ▼ 120 1 1,508,304
14:02:11 1,520 ▼ 120 1 1,508,303
14:01:25 1,520 ▼ 120 4 1,507,819
14:01:17 1,520 ▼ 120 1 1,507,815
14:01:11 1,520 ▼ 120 10 1,507,814
14:00:28 1,520 ▼ 120 1 1,486,094
14:00:26 1,520 ▼ 120 1 1,486,093
14:00:17 1,515 ▼ 125 7 1,486,092
13:59:35 1,520 ▼ 120 881 1,485,302
13:59:35 1,520 ▼ 120 10,000 1,484,421
13:59:15 1,525 ▼ 115 1,296 1,472,217
13:59:00 1,530 ▼ 110 1 1,458,378

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.