덕양산업
(024900)
코스피
운수장비
액면가 500원
  05.27 15:59

1,030 (1,015)   [시가/고가/저가] 1,015 / 1,040 / 1,000 
전일비/등락률 ▲ 15 (1.48%) 매도호가/호가잔량 1,030 / 12,731
거래량/전일동시간대비 248,508 /▲ 141,887 매수호가/호가잔량 1,025 / 61
상한가/하한가 1,315 / 715 총매도/총매수잔량 210,802 / 104,497

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
94,764 1,075 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33,572 1,070
15,652 1,065
15,970 1,060
957 1,055
16,096 1,050
4,739 1,045
12,592 1,040
3,729 1,035
12,731 1,030
 
1,025 61
1,020 9,715
1,015 1,063
1,010 35,601
1,005 12,141
1,000 17,733
999 6,211
998 4,779
997 10,305
996 6,888
 
총매도잔량 순매수잔량 총매수잔량
210,802 -106,305 104,497
시간외잔량 시간외잔량
419 0
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:01 1,030 ▲ 15 100 248,508
15:54:37 1,030 ▲ 15 500 248,408
15:30:30 1,030 ▲ 15 10,200 247,908
15:19:35 1,025 ▲ 10 9 237,708
15:19:15 1,025 ▲ 10 100 237,699
15:18:57 1,025 ▲ 10 1 237,599
15:18:40 1,020 ▲ 5 1 237,598
15:18:35 1,025 ▲ 10 1,000 237,597
15:16:46 1,025 ▲ 10 800 236,597
15:16:19 1,025 ▲ 10 3,000 235,797
15:14:06 1,025 ▲ 10 1 232,797
15:13:14 1,020 ▲ 5 10 232,796
15:12:55 1,020 ▲ 5 490 232,786
15:11:28 1,020 ▲ 5 10 232,296
15:10:53 1,020 ▲ 5 700 232,286
15:10:08 1,020 ▲ 5 500 231,586
15:10:04 1,020 ▲ 5 7 231,086
15:09:57 1,020 ▲ 5 300 231,079
15:08:53 1,020 ▲ 5 300 230,779
15:03:46 1,020 ▲ 5 150 230,479
15:02:34 1,025 ▲ 10 1,951 230,329
14:59:00 1,025 ▲ 10 1 228,378
14:56:22 1,020 ▲ 5 2,897 228,377
14:56:06 1,020 ▲ 5 100 225,480
14:54:42 1,020 ▲ 5 1 225,380
14:52:05 1,020 ▲ 5 30 225,379
14:44:48 1,020 ▲ 5 3 225,349
14:43:50 1,020 ▲ 5 100 225,346
14:42:28 1,015  0 972 225,246
14:38:30 1,015  0 1,374 224,274
14:36:45 1,015  0 200 222,900
14:36:09 1,015  0 700 222,700
14:35:55 1,020 ▲ 5 2 222,000
14:24:19 1,020 ▲ 5 1 221,998
14:21:25 1,020 ▲ 5 20 221,997
14:19:22 1,020 ▲ 5 500 221,977
14:18:09 1,020 ▲ 5 80 221,477
14:17:01 1,020 ▲ 5 420 221,397
14:13:45 1,015  0 77 220,977
14:11:59 1,020 ▲ 5 100 220,900
14:10:28 1,015  0 1,012 220,800
14:10:08 1,020 ▲ 5 80 219,788
14:08:04 1,020 ▲ 5 100 219,708
14:02:12 1,020 ▲ 5 100 219,608
14:01:37 1,020 ▲ 5 49 219,508
14:00:57 1,020 ▲ 5 551 219,459
14:00:42 1,020 ▲ 5 449 218,908
14:00:10 1,020 ▲ 5 100 218,459
13:57:45 1,020 ▲ 5 10 218,359
13:55:42 1,020 ▲ 5 257 218,349
13:55:18 1,020 ▲ 5 799 218,092
13:54:59 1,020 ▲ 5 250 217,293
13:54:02 1,025 ▲ 10 2,500 217,043
13:53:56 1,025 ▲ 10 2,000 214,543
13:52:19 1,025 ▲ 10 12 212,543
13:50:21 1,025 ▲ 10 1 212,531
13:48:25 1,025 ▲ 10 1 212,530
13:42:59 1,025 ▲ 10 30 212,529
13:38:31 1,025 ▲ 10 1 212,499
13:38:07 1,025 ▲ 10 1 212,498
13:34:22 1,020 ▲ 5 500 212,497
13:34:04 1,020 ▲ 5 384 211,997
13:33:56 1,020 ▲ 5 300 211,613
13:32:51 1,020 ▲ 5 130 211,313
13:32:44 1,020 ▲ 5 19 211,183
13:32:41 1,020 ▲ 5 50 211,164
13:32:08 1,020 ▲ 5 1 211,114
13:31:29 1,015  0 494 211,113
13:30:14 1,015  0 500 210,619
13:28:25 1,010 ▼ 5 500 210,119
13:28:08 1,015  0 25 209,619
13:23:16 1,015  0 1 209,594
13:12:20 1,010 ▼ 5 60 209,593
13:11:51 1,010 ▼ 5 411 209,533
13:11:45 1,010 ▼ 5 1 209,122
13:10:44 1,010 ▼ 5 1 209,121
13:09:08 1,010 ▼ 5 200 209,120
13:07:53 1,010 ▼ 5 200 208,920
13:07:30 1,010 ▼ 5 50 208,720
13:07:21 1,010 ▼ 5 500 208,670
13:07:08 1,010 ▼ 5 50 208,170
12:58:15 1,015  0 1 208,120
12:56:57 1,010 ▼ 5 300 208,119
12:56:23 1,010 ▼ 5 1,459 207,819
12:52:52 1,010 ▼ 5 1 206,360
12:51:39 1,010 ▼ 5 6,744 206,359
12:39:56 1,010 ▼ 5 448 199,615
12:36:39 1,015  0 303 199,167
12:36:08 1,015  0 11 198,864
12:35:30 1,015  0 500 198,853
12:35:03 1,015  0 10,000 198,353
12:30:57 1,020 ▲ 5 1 188,353
12:30:48 1,015  0 500 188,352
12:11:27 1,025 ▲ 10 1 187,852
12:01:18 1,015  0 27 187,851
12:01:18 1,020 ▲ 5 1,092 187,824
11:56:43 1,020 ▲ 5 498 186,732
11:56:42 1,020 ▲ 5 1 186,234
11:55:40 1,020 ▲ 5 100 186,233
11:55:34 1,020 ▲ 5 100 186,133
11:55:01 1,020 ▲ 5 100 186,033
11:54:56 1,020 ▲ 5 100 185,933
11:54:52 1,020 ▲ 5 100 185,833
11:52:36 1,020 ▲ 5 1 185,733
11:48:34 1,025 ▲ 10 1,900 185,732
11:35:53 1,025 ▲ 10 1 183,832
11:33:40 1,015  0 6,350 183,831
11:33:40 1,020 ▲ 5 7,183 177,481
11:33:38 1,020 ▲ 5 550 170,298
11:33:37 1,020 ▲ 5 975 169,748
11:29:47 1,025 ▲ 10 100 168,773
11:28:11 1,025 ▲ 10 100 168,673
11:22:44 1,025 ▲ 10 1,782 168,573
11:22:16 1,025 ▲ 10 3,000 166,791
11:22:10 1,025 ▲ 10 198 163,791
11:20:12 1,030 ▲ 15 10 163,593
11:19:56 1,025 ▲ 10 1,122 163,583
11:19:22 1,025 ▲ 10 200 162,461
11:17:35 1,025 ▲ 10 400 162,261
11:17:10 1,025 ▲ 10 822 161,861
11:16:24 1,025 ▲ 10 3 161,039
11:16:24 1,025 ▲ 10 12 161,036
11:15:19 1,025 ▲ 10 2 161,024
11:15:18 1,025 ▲ 10 1,998 161,022
11:15:07 1,025 ▲ 10 600 159,024
11:14:59 1,025 ▲ 10 4,400 158,424
11:14:08 1,025 ▲ 10 600 154,024
11:10:16 1,025 ▲ 10 700 153,424
11:08:41 1,025 ▲ 10 1,590 152,724
11:08:41 1,025 ▲ 10 2,007 151,134
11:08:31 1,025 ▲ 10 50 149,127
11:07:21 1,025 ▲ 10 500 149,077
11:07:02 1,025 ▲ 10 50 148,577
11:04:32 1,025 ▲ 10 1,000 148,527
11:04:24 1,025 ▲ 10 97 147,527
11:04:09 1,030 ▲ 15 17 147,430
11:02:22 1,030 ▲ 15 3 147,413
11:02:13 1,025 ▲ 10 200 147,410
11:01:13 1,025 ▲ 10 1,122 147,210
11:00:01 1,025 ▲ 10 200 146,088
10:58:04 1,030 ▲ 15 1 145,888
10:57:01 1,025 ▲ 10 1,000 145,887
10:55:58 1,025 ▲ 10 1,962 144,887
10:55:53 1,025 ▲ 10 30 142,925
10:55:51 1,025 ▲ 10 363 142,895
10:55:01 1,025 ▲ 10 945 142,532
10:54:52 1,025 ▲ 10 55 141,587
10:54:45 1,020 ▲ 5 2,941 141,532
10:54:36 1,025 ▲ 10 2,796 138,591
10:54:20 1,025 ▲ 10 1,000 135,795
10:54:17 1,035 ▲ 20 1 134,795
10:53:53 1,030 ▲ 15 3 134,794
10:53:45 1,030 ▲ 15 350 134,791
10:53:16 1,030 ▲ 15 7 134,441
10:52:15 1,030 ▲ 15 4,700 134,434
10:52:03 1,030 ▲ 15 1 129,734
10:51:06 1,025 ▲ 10 25 129,733
10:51:02 1,030 ▲ 15 9,813 129,708
10:50:54 1,025 ▲ 10 500 119,895
10:50:45 1,025 ▲ 10 500 119,395
10:50:24 1,025 ▲ 10 163 118,895
10:50:06 1,025 ▲ 10 500 118,732
10:49:45 1,030 ▲ 15 100 118,232
10:49:29 1,030 ▲ 15 50 118,132
10:48:49 1,030 ▲ 15 110 118,082
10:47:13 1,030 ▲ 15 915 117,972
10:45:38 1,030 ▲ 15 48 117,057
10:45:19 1,030 ▲ 15 1,652 117,009
10:45:05 1,030 ▲ 15 501 115,357
10:45:01 1,030 ▲ 15 1,000 114,856
10:44:56 1,030 ▲ 15 10 113,856
10:44:51 1,030 ▲ 15 50 113,846
10:43:25 1,030 ▲ 15 1,007 113,796
10:42:36 1,030 ▲ 15 100 112,789
10:40:19 1,030 ▲ 15 3,500 112,689
10:39:53 1,030 ▲ 15 20 109,189
10:39:42 1,030 ▲ 15 13 109,169
10:39:35 1,030 ▲ 15 13 109,156
10:39:25 1,030 ▲ 15 94 109,143
10:39:25 1,035 ▲ 20 2 109,049
10:38:38 1,040 ▲ 25 1 109,047
10:38:17 1,035 ▲ 20 398 109,046
10:37:25 1,035 ▲ 20 15 108,648
10:37:25 1,035 ▲ 20 3,800 108,633
10:37:07 1,035 ▲ 20 200 104,833
10:36:53 1,035 ▲ 20 9 104,633
10:36:45 1,040 ▲ 25 48 104,624
10:36:38 1,040 ▲ 25 7,952 104,576
10:36:29 1,035 ▲ 20 475 96,624
10:36:04 1,035 ▲ 20 5 96,149
10:35:52 1,035 ▲ 20 680 96,144
10:35:38 1,035 ▲ 20 200 95,464
10:35:30 1,035 ▲ 20 102 95,264
10:35:27 1,035 ▲ 20 500 95,162
10:35:26 1,035 ▲ 20 480 94,662
10:35:25 1,035 ▲ 20 42 94,182
10:35:19 1,035 ▲ 20 1 94,140
10:35:18 1,040 ▲ 25 1 94,139
10:35:18 1,035 ▲ 20 1 94,138
10:35:18 1,035 ▲ 20 5,477 94,137
10:35:17 1,040 ▲ 25 1 88,660
10:35:16 1,040 ▲ 25 1 88,659
10:35:16 1,035 ▲ 20 1 88,658
10:35:16 1,035 ▲ 20 1 88,657
10:35:16 1,040 ▲ 25 1 88,656
10:35:15 1,035 ▲ 20 1 88,655
10:35:15 1,040 ▲ 25 1 88,654
10:35:15 1,040 ▲ 25 1 88,653
10:35:14 1,035 ▲ 20 1 88,652
10:35:14 1,040 ▲ 25 1 88,651
10:35:14 1,035 ▲ 20 1 88,650
10:35:14 1,035 ▲ 20 1 88,649
10:35:13 1,040 ▲ 25 1 88,648
10:35:13 1,035 ▲ 20 1 88,647
10:35:13 1,040 ▲ 25 1 88,646
10:35:13 1,040 ▲ 25 1 88,645
10:35:12 1,035 ▲ 20 1 88,644
10:35:12 1,040 ▲ 25 1 88,643
10:35:12 1,035 ▲ 20 1 88,642
10:35:12 1,035 ▲ 20 1 88,641
10:35:11 1,040 ▲ 25 1 88,640
10:35:11 1,040 ▲ 25 1 88,639
10:35:11 1,035 ▲ 20 1 88,638
10:35:11 1,035 ▲ 20 1 88,637
10:35:11 1,040 ▲ 25 1 88,636
10:35:10 1,035 ▲ 20 1 88,635
10:35:10 1,040 ▲ 25 1 88,634
10:35:10 1,040 ▲ 25 1 88,633
10:35:09 1,035 ▲ 20 1 88,632
10:35:09 1,040 ▲ 25 1 88,631
10:35:09 1,035 ▲ 20 1 88,630
10:35:09 1,040 ▲ 25 200 88,629
10:35:09 1,035 ▲ 20 1 88,429
10:35:08 1,040 ▲ 25 1 88,428
10:35:08 1,035 ▲ 20 1 88,427
10:35:08 1,040 ▲ 25 1 88,426
10:35:08 1,040 ▲ 25 1 88,425
10:35:07 1,035 ▲ 20 1 88,424
10:35:07 1,035 ▲ 20 1 88,423
10:35:07 1,040 ▲ 25 1 88,422
10:35:07 1,040 ▲ 25 5 88,421
10:35:07 1,035 ▲ 20 1 88,416
10:35:06 1,040 ▲ 25 1 88,415
10:35:06 1,040 ▲ 25 1 88,414
10:35:06 1,035 ▲ 20 1 88,413
10:35:05 1,040 ▲ 25 1 88,412
10:35:05 1,035 ▲ 20 1 88,411
10:35:05 1,035 ▲ 20 1 88,410
10:35:05 1,040 ▲ 25 1 88,409
10:35:04 1,035 ▲ 20 1 88,408
10:35:04 1,040 ▲ 25 1 88,407
10:35:04 1,040 ▲ 25 1 88,406
10:35:04 1,035 ▲ 20 1 88,405
10:35:04 1,035 ▲ 20 1 88,404
10:35:03 1,040 ▲ 25 1 88,403
10:35:03 1,035 ▲ 20 1 88,402
10:35:03 1,040 ▲ 25 1 88,401
10:35:03 1,040 ▲ 25 1 88,400
10:35:02 1,035 ▲ 20 1 88,399
10:35:02 1,035 ▲ 20 1 88,398
10:35:02 1,040 ▲ 25 1 88,397
10:35:01 1,035 ▲ 20 1 88,396
10:35:01 1,040 ▲ 25 1 88,395
10:35:01 1,040 ▲ 25 1 88,394
10:35:01 1,035 ▲ 20 1 88,393
10:35:00 1,040 ▲ 25 1 88,392
10:35:00 1,035 ▲ 20 1 88,391
10:35:00 1,035 ▲ 20 1 88,390
10:35:00 1,040 ▲ 25 1 88,389
10:34:59 1,035 ▲ 20 1 88,388
10:34:59 1,035 ▲ 20 496 88,387
10:34:59 1,035 ▲ 20 1 87,891
10:34:59 1,035 ▲ 20 1 87,890
10:34:59 1,030 ▲ 15 1 87,889
10:34:58 1,035 ▲ 20 1 87,888
10:34:58 1,030 ▲ 15 1 87,887
10:34:58 1,030 ▲ 15 1 87,886
10:34:57 1,035 ▲ 20 1 87,885
10:34:57 1,035 ▲ 20 1 87,884
10:34:57 1,030 ▲ 15 1 87,883
10:34:57 1,030 ▲ 15 1 87,882
10:34:57 1,035 ▲ 20 1 87,881
10:34:56 1,030 ▲ 15 1 87,880
10:34:56 1,035 ▲ 20 300 87,879
10:34:56 1,035 ▲ 20 1 87,579
10:34:56 1,035 ▲ 20 1 87,578
10:34:56 1,030 ▲ 15 1 87,577
10:34:55 1,035 ▲ 20 1 87,576
10:34:55 1,030 ▲ 15 1 87,575
10:34:55 1,030 ▲ 15 1 87,574
10:34:55 1,035 ▲ 20 1 87,573
10:34:54 1,035 ▲ 20 1,000 87,572
10:34:54 1,030 ▲ 15 1 86,572
10:34:54 1,035 ▲ 20 1 86,571
10:34:54 1,035 ▲ 20 1 86,570
10:34:53 1,030 ▲ 15 1 86,569
10:34:53 1,035 ▲ 20 1 86,568
10:34:53 1,035 ▲ 20 2,932 86,567
10:34:53 1,030 ▲ 15 1 83,635
10:34:53 1,030 ▲ 15 1 83,634
10:34:52 1,035 ▲ 20 1 83,633
10:34:52 1,030 ▲ 15 1 83,632
10:34:52 1,035 ▲ 20 1 83,631
10:34:52 1,035 ▲ 20 1 83,630
10:34:51 1,030 ▲ 15 1 83,629
10:34:51 1,035 ▲ 20 1 83,628
10:34:51 1,030 ▲ 15 1 83,627
10:34:50 1,030 ▲ 15 1 83,626
10:34:50 1,035 ▲ 20 1 83,625
10:34:50 1,035 ▲ 20 1 83,624
10:34:50 1,035 ▲ 20 1,300 83,623
10:34:50 1,030 ▲ 15 1 82,323
10:34:50 1,030 ▲ 15 1 82,322
10:34:49 1,035 ▲ 20 1 82,321
10:34:49 1,030 ▲ 15 1 82,320
10:34:49 1,035 ▲ 20 1 82,319
10:34:49 1,035 ▲ 20 1 82,318
10:34:48 1,030 ▲ 15 1 82,317
10:34:48 1,035 ▲ 20 1 82,316
10:34:48 1,030 ▲ 15 1 82,315
10:34:48 1,030 ▲ 15 1 82,314
10:34:47 1,035 ▲ 20 1 82,313
10:34:47 1,030 ▲ 15 1 82,312
10:34:47 1,035 ▲ 20 1 82,311
10:34:47 1,035 ▲ 20 1 82,310
10:34:46 1,030 ▲ 15 1 82,309
10:34:46 1,035 ▲ 20 1 82,308
10:34:46 1,030 ▲ 15 1 82,307
10:34:45 1,030 ▲ 15 1 82,306
10:34:45 1,035 ▲ 20 1 82,305
10:34:45 1,030 ▲ 15 1 82,304
10:34:45 1,035 ▲ 20 1 82,303
10:34:44 1,035 ▲ 20 1 82,302
10:34:44 1,030 ▲ 15 1 82,301
10:34:44 1,030 ▲ 15 1 82,300
10:34:44 1,035 ▲ 20 1 82,299
10:34:43 1,030 ▲ 15 1 82,298
10:34:43 1,035 ▲ 20 1 82,297
10:34:43 1,035 ▲ 20 1 82,296
10:34:43 1,030 ▲ 15 1 82,295
10:34:42 1,030 ▲ 15 1 82,294
10:34:42 1,035 ▲ 20 1 82,293
10:34:42 1,030 ▲ 15 1 82,292
10:34:42 1,035 ▲ 20 1 82,291
10:34:41 1,035 ▲ 20 1 82,290
10:34:41 1,030 ▲ 15 1 82,289
10:34:41 1,035 ▲ 20 1 82,288
10:34:41 1,030 ▲ 15 1 82,287
10:34:40 1,030 ▲ 15 1 82,286
10:34:40 1,035 ▲ 20 1 82,285
10:34:40 1,035 ▲ 20 1 82,284
10:34:40 1,030 ▲ 15 1 82,283
10:34:39 1,035 ▲ 20 1 82,282
10:34:39 1,030 ▲ 15 1 82,281
10:34:39 1,030 ▲ 15 1 82,280
10:34:39 1,035 ▲ 20 1 82,279
10:34:38 1,030 ▲ 15 1 82,278
10:34:38 1,035 ▲ 20 1 82,277
10:34:37 1,035 ▲ 20 1 82,276
10:34:37 1,030 ▲ 15 1 82,275
10:34:37 1,035 ▲ 20 1 82,274
10:34:37 1,030 ▲ 15 1 82,273
10:34:37 1,030 ▲ 15 1 82,272
10:34:36 1,035 ▲ 20 1 82,271
10:34:36 1,030 ▲ 15 1 82,270
10:34:36 1,035 ▲ 20 1 82,269
10:34:36 1,035 ▲ 20 1 82,268
10:34:35 1,030 ▲ 15 1 82,267
10:34:35 1,030 ▲ 15 1 82,266
10:34:35 1,035 ▲ 20 1 82,265
10:34:34 1,035 ▲ 20 1 82,264
10:34:34 1,030 ▲ 15 1 82,263
10:34:34 1,035 ▲ 20 1 82,262
10:34:34 1,030 ▲ 15 1 82,261
10:34:34 1,030 ▲ 15 1 82,260
10:34:34 1,035 ▲ 20 1 82,259
10:34:33 1,030 ▲ 15 1 82,258
10:34:33 1,035 ▲ 20 1 82,257
10:34:32 1,035 ▲ 20 1 82,256
10:34:32 1,030 ▲ 15 1 82,255
10:34:32 1,035 ▲ 20 1 82,254
10:34:32 1,030 ▲ 15 1 82,253
10:34:31 1,030 ▲ 15 1 82,252
10:34:31 1,035 ▲ 20 50 82,251
10:34:31 1,035 ▲ 20 1 82,201
10:34:31 1,030 ▲ 15 1 82,200
10:34:31 1,035 ▲ 20 1 82,199
10:34:30 1,035 ▲ 20 1 82,198
10:34:30 1,030 ▲ 15 1 82,197
10:34:30 1,035 ▲ 20 1 82,196
10:34:29 1,030 ▲ 15 1 82,195
10:34:29 1,030 ▲ 15 1 82,194
10:34:29 1,035 ▲ 20 1,000 82,193
10:34:29 1,035 ▲ 20 1 81,193
10:34:29 1,035 ▲ 20 1 81,192
10:34:29 1,030 ▲ 15 1 81,191
10:34:28 1,030 ▲ 15 1 81,190
10:34:28 1,035 ▲ 20 1 81,189
10:34:28 1,030 ▲ 15 1 81,188
10:34:27 1,035 ▲ 20 1 81,187
10:34:27 1,035 ▲ 20 1 81,186
10:34:27 1,030 ▲ 15 1 81,185
10:34:27 1,035 ▲ 20 1 81,184
10:34:26 1,030 ▲ 15 1 81,183
10:34:26 1,030 ▲ 15 1 81,182
10:34:26 1,035 ▲ 20 1 81,181
10:34:26 1,030 ▲ 15 1 81,180
10:34:25 1,035 ▲ 20 1 81,179
10:34:25 1,035 ▲ 20 1 81,178
10:34:25 1,030 ▲ 15 1 81,177
10:34:25 1,035 ▲ 20 1 81,176
10:34:24 1,030 ▲ 15 1 81,175
10:34:24 1,030 ▲ 15 1 81,174
10:34:24 1,035 ▲ 20 1 81,173
10:34:24 1,030 ▲ 15 1 81,172
10:34:23 1,035 ▲ 20 1 81,171
10:34:23 1,035 ▲ 20 1 81,170
10:34:23 1,030 ▲ 15 1 81,169
10:34:23 1,035 ▲ 20 1 81,168
10:34:22 1,030 ▲ 15 1 81,167
10:34:22 1,030 ▲ 15 1 81,166
10:34:22 1,035 ▲ 20 1 81,165
10:34:22 1,035 ▲ 20 1 81,164
10:34:21 1,030 ▲ 15 1 81,163
10:34:21 1,030 ▲ 15 1 81,162
10:34:21 1,035 ▲ 20 1 81,161
10:34:21 1,035 ▲ 20 50 81,160
10:34:21 1,030 ▲ 15 1 81,110
10:34:20 1,035 ▲ 20 1 81,109
10:34:20 1,035 ▲ 20 1 81,108
10:34:20 1,030 ▲ 15 1 81,107
10:34:20 1,035 ▲ 20 1 81,106
10:34:19 1,030 ▲ 15 1 81,105
10:34:19 1,030 ▲ 15 1 81,104
10:34:19 1,035 ▲ 20 1 81,103
10:34:18 1,030 ▲ 15 1 81,102
10:34:18 1,035 ▲ 20 1 81,101
10:34:18 1,035 ▲ 20 1 81,100
10:34:18 1,030 ▲ 15 1 81,099
10:34:17 1,035 ▲ 20 1 81,098
10:34:17 1,030 ▲ 15 1 81,097
10:34:17 1,030 ▲ 15 1 81,096
10:34:17 1,035 ▲ 20 1 81,095
10:34:16 1,030 ▲ 15 1 81,094
10:34:16 1,035 ▲ 20 1 81,093
10:34:16 1,035 ▲ 20 1 81,092
10:34:16 1,030 ▲ 15 1 81,091
10:34:15 1,030 ▲ 15 1 81,090
10:34:15 1,035 ▲ 20 1 81,089
10:34:15 1,030 ▲ 15 1 81,088
10:34:14 1,035 ▲ 20 1 81,087
10:34:14 1,035 ▲ 20 1 81,086
10:34:14 1,030 ▲ 15 1 81,085
10:34:14 1,030 ▲ 15 1 81,084
10:34:14 1,035 ▲ 20 1 81,083
10:34:13 1,030 ▲ 15 1 81,082
10:34:13 1,035 ▲ 20 1 81,081
10:34:13 1,035 ▲ 20 1 81,080
10:34:13 1,030 ▲ 15 1 81,079
10:34:12 1,035 ▲ 20 1 81,078
10:34:12 1,030 ▲ 15 1 81,077
10:34:12 1,030 ▲ 15 1 81,076
10:34:12 1,035 ▲ 20 1 81,075
10:34:11 1,035 ▲ 20 1 81,074
10:34:11 1,030 ▲ 15 1 81,073
10:34:11 1,035 ▲ 20 1 81,072
10:34:10 1,030 ▲ 15 1 81,071
10:34:10 1,030 ▲ 15 1 81,070
10:34:10 1,035 ▲ 20 1 81,069
10:34:10 1,030 ▲ 15 1 81,068
10:34:09 1,035 ▲ 20 1 81,067
10:34:09 1,035 ▲ 20 1 81,066
10:34:09 1,030 ▲ 15 1 81,065
10:34:09 1,035 ▲ 20 1 81,064
10:34:08 1,030 ▲ 15 1 81,063
10:34:08 1,030 ▲ 15 1 81,062
10:34:08 1,035 ▲ 20 1 81,061
10:34:08 1,030 ▲ 15 1 81,060
10:34:07 1,035 ▲ 20 1 81,059
10:34:07 1,035 ▲ 20 1 81,058
10:34:07 1,030 ▲ 15 1 81,057
10:34:06 1,035 ▲ 20 1 81,056
10:34:06 1,030 ▲ 15 1 81,055
10:34:06 1,030 ▲ 15 50 81,054
10:34:06 1,035 ▲ 20 1 81,004
10:34:05 1,030 ▲ 15 1 81,003
10:34:05 1,035 ▲ 20 1 81,002
10:34:05 1,030 ▲ 15 1 81,001
10:34:04 1,035 ▲ 20 1 81,000
10:34:04 1,035 ▲ 20 1 80,999
10:34:04 1,030 ▲ 15 1 80,998
10:34:04 1,035 ▲ 20 1 80,997
10:34:03 1,030 ▲ 15 1 80,996
10:34:03 1,035 ▲ 20 1 80,995
10:34:02 1,030 ▲ 15 1 80,994
10:34:02 1,035 ▲ 20 1 80,993
10:34:02 1,030 ▲ 15 1 80,992
10:34:01 1,035 ▲ 20 1 80,991
10:34:01 1,030 ▲ 15 1 80,990
10:34:01 1,035 ▲ 20 1 80,989

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.