덕양산업
(024900)
코스피
운수장비
액면가 500원
  02.19 15:59

1,530 (1,525)   [시가/고가/저가] 1,550 / 1,550 / 1,520 
전일비/등락률 ▲ 5 (0.33%) 매도호가/호가잔량 1,535 / 8,620
거래량/전일동시간대비 105,492 / 0 매수호가/호가잔량 1,530 / 2,177
상한가/하한가 1,980 / 1,070 총매도/총매수잔량 32,868 / 36,641

매도잔량 호가 매수잔량
432 1,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,599 1,575
2,074 1,570
79 1,565
569 1,560
160 1,555
3,579 1,550
5,886 1,545
9,870 1,540
8,620 1,535
 
1,530 2,177
1,525 6,210
1,520 8,230
1,515 3,050
1,510 2,010
1,505 4,265
1,500 7,248
1,495 2,825
1,490 335
1,485 291
 
총매도잔량 순매수잔량 총매수잔량
32,868 3,773 36,641
시간외잔량 시간외잔량
0 82
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:37 1,530 ▲ 5 419 105,492
15:40:00 1,530 ▲ 5 115 105,073
15:30:30 1,530 ▲ 5 2,048 104,958
15:19:58 1,535 ▲ 10 32 102,910
15:19:47 1,535 ▲ 10 40 102,878
15:19:34 1,535 ▲ 10 12 102,838
15:19:31 1,535 ▲ 10 18 102,826
15:19:24 1,535 ▲ 10 34 102,808
15:19:13 1,535 ▲ 10 30 102,774
15:19:04 1,535 ▲ 10 20 102,744
15:18:55 1,535 ▲ 10 18 102,724
15:18:31 1,530 ▲ 5 126 102,706
15:18:01 1,535 ▲ 10 40 102,580
15:17:32 1,535 ▲ 10 16 102,540
15:17:16 1,535 ▲ 10 26 102,524
15:16:14 1,535 ▲ 10 1,223 102,498
15:15:27 1,535 ▲ 10 25 101,275
15:14:57 1,535 ▲ 10 24 101,250
15:14:45 1,530 ▲ 5 399 101,226
15:14:28 1,530 ▲ 5 404 100,827
15:14:27 1,530 ▲ 5 25 100,423
15:14:27 1,530 ▲ 5 1,100 100,398
15:14:23 1,530 ▲ 5 1,000 99,298
15:13:57 1,530 ▲ 5 24 98,298
15:13:57 1,530 ▲ 5 27 98,274
15:13:50 1,530 ▲ 5 5 98,247
15:13:27 1,530 ▲ 5 25 98,242
15:13:27 1,530 ▲ 5 18 98,217
15:12:57 1,530 ▲ 5 24 98,199
15:12:27 1,530 ▲ 5 20 98,175
15:11:57 1,530 ▲ 5 16 98,155
15:11:27 1,530 ▲ 5 20 98,139
15:11:26 1,525  0 18 98,119
15:11:15 1,525  0 2,000 98,101
15:10:57 1,530 ▲ 5 9 96,101
15:10:54 1,530 ▲ 5 211 96,092
15:10:52 1,530 ▲ 5 101 95,881
15:10:49 1,530 ▲ 5 327 95,780
15:10:44 1,530 ▲ 5 146 95,453
15:10:39 1,530 ▲ 5 1 95,307
15:09:13 1,525  0 4,000 95,306
15:07:12 1,525  0 12 91,306
15:06:40 1,530 ▲ 5 1 91,294
15:06:30 1,525  0 300 91,293
15:05:35 1,530 ▲ 5 1 90,993
15:05:22 1,530 ▲ 5 37 90,992
15:05:12 1,530 ▲ 5 17 90,955
15:05:04 1,530 ▲ 5 5 90,938
14:59:20 1,530 ▲ 5 1 90,933
14:58:34 1,525  0 200 90,932
14:58:14 1,530 ▲ 5 3 90,732
14:57:43 1,525  0 3 90,729
14:55:21 1,525  0 483 90,726
14:54:50 1,525  0 12 90,243
14:53:50 1,525  0 568 90,231
14:53:01 1,525  0 364 89,663
14:51:59 1,525  0 25 89,299
14:50:15 1,530 ▲ 5 1 89,274
14:49:16 1,530 ▲ 5 3,267 89,273
14:48:10 1,530 ▲ 5 325 86,006
14:48:01 1,530 ▲ 5 114 85,681
14:47:52 1,530 ▲ 5 800 85,567
14:47:18 1,525  0 400 84,767
14:47:12 1,525  0 284 84,367
14:45:54 1,530 ▲ 5 430 84,083
14:44:58 1,530 ▲ 5 124 83,653
14:44:55 1,530 ▲ 5 10 83,529
14:44:53 1,535 ▲ 10 5 83,519
14:44:42 1,530 ▲ 5 121 83,514
14:44:32 1,530 ▲ 5 3 83,393
14:43:26 1,530 ▲ 5 45 83,390
14:43:06 1,530 ▲ 5 216 83,345
14:42:38 1,530 ▲ 5 104 83,129
14:42:23 1,530 ▲ 5 66 83,025
14:41:52 1,530 ▲ 5 4,747 82,959
14:41:52 1,530 ▲ 5 600 78,212
14:38:06 1,535 ▲ 10 1 77,612
14:36:48 1,535 ▲ 10 748 77,611
14:34:31 1,535 ▲ 10 100 76,863
14:34:17 1,535 ▲ 10 132 76,763
14:34:06 1,535 ▲ 10 980 76,631
14:33:55 1,535 ▲ 10 20 75,651
14:33:41 1,530 ▲ 5 55 75,631
14:32:27 1,535 ▲ 10 1 75,576
14:32:17 1,535 ▲ 10 10 75,575
14:28:58 1,535 ▲ 10 686 75,565
14:28:36 1,535 ▲ 10 12 74,879
14:25:28 1,535 ▲ 10 20 74,867
14:24:38 1,535 ▲ 10 2 74,847
14:23:53 1,535 ▲ 10 6 74,845
14:23:43 1,535 ▲ 10 1 74,839
14:21:57 1,535 ▲ 10 1 74,838
14:21:51 1,535 ▲ 10 101 74,837
14:21:33 1,535 ▲ 10 600 74,736
14:20:49 1,535 ▲ 10 100 74,136
14:20:28 1,535 ▲ 10 600 74,036
14:18:38 1,535 ▲ 10 2 73,436
14:15:51 1,530 ▲ 5 4,049 73,434
14:15:02 1,530 ▲ 5 1,475 69,385
14:15:02 1,535 ▲ 10 8,525 67,910
14:14:25 1,535 ▲ 10 7 59,385
13:52:41 1,540 ▲ 15 2 59,378
13:52:14 1,535 ▲ 10 1,000 59,376
13:51:55 1,535 ▲ 10 1,039 58,376
13:50:14 1,535 ▲ 10 700 57,337
13:50:08 1,535 ▲ 10 350 56,637
13:49:29 1,535 ▲ 10 870 56,287
13:48:33 1,535 ▲ 10 2,041 55,417
13:39:58 1,540 ▲ 15 100 53,376
13:18:23 1,540 ▲ 15 50 53,276
13:18:18 1,540 ▲ 15 50 53,226
13:14:50 1,540 ▲ 15 2 53,176
13:14:04 1,535 ▲ 10 1,056 53,174
13:07:28 1,535 ▲ 10 100 52,118
13:07:08 1,540 ▲ 15 100 52,018
12:58:52 1,540 ▲ 15 10 51,918
12:58:29 1,535 ▲ 10 1,100 51,908
12:58:00 1,540 ▲ 15 10 50,808
12:56:24 1,540 ▲ 15 3 50,798
12:51:44 1,535 ▲ 10 60 50,795
12:51:12 1,540 ▲ 15 88 50,735
12:49:46 1,540 ▲ 15 324 50,647
12:49:26 1,540 ▲ 15 50 50,323
12:48:08 1,540 ▲ 15 10 50,273
12:47:48 1,540 ▲ 15 600 50,263
12:46:37 1,540 ▲ 15 10 49,663
12:40:54 1,540 ▲ 15 300 49,653
12:34:13 1,540 ▲ 15 10 49,353
12:32:04 1,535 ▲ 10 2,000 49,343
12:26:24 1,540 ▲ 15 10 47,343
12:25:12 1,540 ▲ 15 1 47,333
12:25:06 1,540 ▲ 15 1 47,332
12:24:59 1,540 ▲ 15 1 47,331
12:23:29 1,540 ▲ 15 739 47,330
12:22:39 1,535 ▲ 10 1 46,591
12:19:36 1,540 ▲ 15 1 46,590
12:17:35 1,540 ▲ 15 330 46,589
12:03:09 1,535 ▲ 10 84 46,259
12:01:00 1,540 ▲ 15 30 46,175
11:51:34 1,540 ▲ 15 3 46,145
11:43:32 1,540 ▲ 15 1 46,142
11:42:12 1,540 ▲ 15 181 46,141
11:42:04 1,540 ▲ 15 1 45,960
11:41:24 1,535 ▲ 10 54 45,959
11:38:12 1,535 ▲ 10 500 45,905
11:37:59 1,535 ▲ 10 287 45,405
11:36:53 1,535 ▲ 10 4,870 45,118
11:30:04 1,530 ▲ 5 613 40,248
11:26:53 1,530 ▲ 5 1,187 39,635
11:24:15 1,530 ▲ 5 5,000 38,448
11:19:48 1,530 ▲ 5 1 33,448
11:14:48 1,530 ▲ 5 251 33,447
11:14:24 1,530 ▲ 5 500 33,196
11:14:19 1,530 ▲ 5 500 32,696
11:12:43 1,530 ▲ 5 775 32,196
11:11:45 1,530 ▲ 5 300 31,421
11:11:38 1,530 ▲ 5 300 31,121
11:11:24 1,530 ▲ 5 1,498 30,821
11:09:01 1,525  0 2,746 29,323
10:57:51 1,530 ▲ 5 6 26,577
10:57:04 1,525  0 80 26,571
10:50:59 1,525  0 600 26,491
10:49:36 1,520 ▼ 5 1,500 25,891
10:46:48 1,525  0 100 24,391
10:45:58 1,525  0 200 24,291
10:45:33 1,525  0 100 24,091
10:39:42 1,520 ▼ 5 229 23,991
10:39:42 1,525  0 3,371 23,762
10:30:44 1,525  0 480 20,391
10:30:00 1,530 ▲ 5 997 19,911
10:30:00 1,530 ▲ 5 145 18,914
10:28:58 1,530 ▲ 5 861 18,769
10:27:49 1,535 ▲ 10 4 17,908
10:27:11 1,530 ▲ 5 29 17,904
10:23:23 1,530 ▲ 5 4 17,875
10:23:04 1,535 ▲ 10 1,500 17,871
10:17:59 1,530 ▲ 5 332 16,371
10:17:32 1,530 ▲ 5 20 16,039
10:17:04 1,530 ▲ 5 1,277 16,019
10:15:31 1,530 ▲ 5 54 14,742
10:14:47 1,530 ▲ 5 500 14,688
10:12:18 1,530 ▲ 5 515 14,188
10:10:59 1,530 ▲ 5 8 13,673
10:09:23 1,530 ▲ 5 2 13,665
10:08:29 1,525  0 120 13,663
10:07:45 1,525  0 100 13,543
09:52:00 1,525  0 475 13,443
09:52:00 1,530 ▲ 5 1,025 12,968
09:50:03 1,535 ▲ 10 1 11,943
09:47:49 1,530 ▲ 5 1 11,942
09:46:18 1,535 ▲ 10 1 11,941
09:46:18 1,530 ▲ 5 61 11,940
09:46:08 1,530 ▲ 5 100 11,879
09:45:25 1,530 ▲ 5 17 11,779
09:42:31 1,530 ▲ 5 66 11,762
09:42:12 1,530 ▲ 5 500 11,696
09:42:08 1,530 ▲ 5 31 11,196
09:41:38 1,530 ▲ 5 44 11,165
09:41:21 1,530 ▲ 5 10 11,121
09:41:13 1,530 ▲ 5 10 11,111
09:41:08 1,530 ▲ 5 40 11,101
09:40:58 1,530 ▲ 5 50 11,061
09:40:50 1,530 ▲ 5 40 11,011
09:40:42 1,530 ▲ 5 7 10,971
09:40:38 1,530 ▲ 5 34 10,964
09:40:08 1,530 ▲ 5 46 10,930
09:39:38 1,530 ▲ 5 19 10,884
09:39:08 1,530 ▲ 5 50 10,865
09:38:38 1,530 ▲ 5 30 10,815
09:37:15 1,525  0 1,551 10,785
09:29:44 1,525  0 201 9,234
09:28:47 1,525  0 700 9,033
09:23:39 1,525  0 1 8,333
09:21:01 1,530 ▲ 5 500 8,332
09:20:34 1,530 ▲ 5 449 7,832
09:20:20 1,530 ▲ 5 5,000 7,383
09:15:14 1,530 ▲ 5 882 2,383
09:14:40 1,535 ▲ 10 100 1,501
09:14:39 1,535 ▲ 10 10 1,401
09:10:47 1,535 ▲ 10 324 1,391
09:08:51 1,540 ▲ 15 16 1,067
09:07:57 1,540 ▲ 15 1 1,051
09:06:28 1,545 ▲ 20 1,004 1,050
09:06:13 1,545 ▲ 20 10 46
09:05:54 1,550 ▲ 25 5 36
09:00:30 1,550 ▲ 25 10 31
09:00:30 1,550 ▲ 25 21 21

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.