덕양산업
(024900)
코스피
운수장비
액면가 500원
  07.18 11:20

1,400 (1,395)   [시가/고가/저가] 1,415 / 1,415 / 1,370 
전일비/등락률 ▲ 5 (0.36%) 매도호가/호가잔량 1,405 / 1,000
거래량/전일동시간대비 101,623 /▼ 17,107 매수호가/호가잔량 1,400 / 22
상한가/하한가 1,810 / 980 총매도/총매수잔량 39,600 / 46,918

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
11,368 1,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,107 1,445
2,682 1,440
3,505 1,435
6,486 1,430
1,078 1,425
2,323 1,420
3,613 1,415
1,438 1,410
1,000 1,405
 
1,400 22
1,395 2,004
1,390 4,007
1,385 3,639
1,380 5,005
1,375 8,349
1,370 13,972
1,365 2,448
1,360 1,792
1,355 5,680
 
총매도잔량 순매수잔량 총매수잔량
39,600 7,318 46,918
시간외잔량 시간외잔량
0 0
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,066.39 (-6.53)    FUTURE 271.10 (-0.75)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:19:58 1,400 ▲ 5 122 101,545
11:19:49 1,400 ▲ 5 880 101,423
11:19:48 1,400 ▲ 5 1 100,543
11:19:45 1,400 ▲ 5 1 100,542
11:19:42 1,400 ▲ 5 1 100,541
11:19:09 1,400 ▲ 5 1 100,540
11:19:07 1,400 ▲ 5 1 100,539
11:19:04 1,400 ▲ 5 1 100,538
11:19:01 1,400 ▲ 5 1 100,537
11:18:59 1,400 ▲ 5 1 100,536
11:18:56 1,400 ▲ 5 1 100,535
11:18:53 1,400 ▲ 5 1 100,534
11:18:49 1,400 ▲ 5 1 100,533
11:18:46 1,400 ▲ 5 1 100,532
11:18:43 1,400 ▲ 5 1 100,531
11:18:40 1,400 ▲ 5 1 100,530
11:18:38 1,400 ▲ 5 1 100,529
11:18:35 1,400 ▲ 5 1 100,528
11:18:32 1,400 ▲ 5 1 100,527
11:18:13 1,400 ▲ 5 103 100,526
11:16:21 1,405 ▲ 10 5 100,423
11:14:43 1,410 ▲ 15 1 100,418
11:14:32 1,410 ▲ 15 1 100,417
11:14:29 1,410 ▲ 15 1 100,416
11:14:12 1,410 ▲ 15 1 100,415
11:13:59 1,410 ▲ 15 1 100,414
11:13:14 1,410 ▲ 15 170 100,413
11:13:07 1,405 ▲ 10 1 100,243
11:13:05 1,405 ▲ 10 1 100,242
11:12:50 1,410 ▲ 15 1 100,241
11:12:48 1,405 ▲ 10 1 100,240
11:12:45 1,405 ▲ 10 1 100,239
11:12:42 1,405 ▲ 10 1 100,238
11:12:10 1,410 ▲ 15 1 100,237
11:12:02 1,405 ▲ 10 358 100,236
11:12:02 1,405 ▲ 10 727 99,878
11:11:28 1,405 ▲ 10 1 99,151
11:11:16 1,400 ▲ 5 1,301 99,150
11:09:27 1,400 ▲ 5 500 97,849
11:09:22 1,400 ▲ 5 1,000 97,349
11:06:00 1,400 ▲ 5 50 96,349
11:04:33 1,400 ▲ 5 2 96,299
11:04:32 1,400 ▲ 5 3 96,297
11:04:31 1,400 ▲ 5 2 96,294
11:04:30 1,400 ▲ 5 1 96,292
11:04:27 1,400 ▲ 5 2 96,291
11:04:14 1,395  0 1 96,289
11:03:55 1,400 ▲ 5 1 96,288
11:03:50 1,395  0 1 96,287
11:03:48 1,395  0 1 96,286
11:02:18 1,400 ▲ 5 1 96,285
11:00:15 1,395  0 500 96,284
10:59:58 1,405 ▲ 10 11 95,784
10:59:36 1,405 ▲ 10 1 95,773
10:59:36 1,390 ▼ 5 1,163 95,772
10:59:36 1,395  0 2,157 94,609
10:59:36 1,400 ▲ 5 1 92,452
10:57:35 1,415 ▲ 20 1 92,451
10:57:28 1,410 ▲ 15 91 92,450
10:57:28 1,410 ▲ 15 1,774 92,359
10:57:28 1,405 ▲ 10 1,851 90,585
10:57:03 1,405 ▲ 10 155 88,734
10:57:02 1,400 ▲ 5 18 88,579
10:57:02 1,400 ▲ 5 104 88,561
10:57:02 1,400 ▲ 5 99 88,457
10:57:02 1,400 ▲ 5 273 88,358
10:57:02 1,400 ▲ 5 221 88,085
10:57:02 1,400 ▲ 5 182 87,864
10:57:02 1,400 ▲ 5 35 87,682
10:57:00 1,400 ▲ 5 1,000 87,647
10:56:58 1,400 ▲ 5 1,000 86,647
10:56:57 1,400 ▲ 5 200 85,647
10:56:55 1,395  0 154 85,447
10:56:52 1,395  0 3,321 85,293
10:56:19 1,395  0 220 81,972
10:55:41 1,395  0 22 81,752
10:55:29 1,395  0 17 81,730
10:55:29 1,390 ▼ 5 905 81,713
10:54:57 1,390 ▼ 5 1,000 80,808
10:54:52 1,390 ▼ 5 220 79,808
10:54:46 1,390 ▼ 5 12 79,588
10:49:26 1,390 ▼ 5 719 79,576
10:48:28 1,390 ▼ 5 1,000 78,857
10:47:16 1,390 ▼ 5 1 77,857
10:47:03 1,380 ▼ 15 3,112 77,856
10:42:33 1,390 ▼ 5 2 74,744
10:42:16 1,390 ▼ 5 2 74,742
10:42:14 1,390 ▼ 5 2 74,740
10:42:11 1,390 ▼ 5 2 74,738
10:42:09 1,390 ▼ 5 2 74,736
10:42:04 1,390 ▼ 5 300 74,734
10:42:03 1,390 ▼ 5 550 74,434
10:41:49 1,390 ▼ 5 255 73,884
10:41:40 1,390 ▼ 5 2,000 73,629
10:41:05 1,385 ▼ 10 10 71,629
10:40:52 1,390 ▼ 5 100 71,619
10:37:34 1,390 ▼ 5 1 71,519
10:37:04 1,395  0 1 71,518
10:37:00 1,390 ▼ 5 1 71,517
10:36:57 1,395  0 1 71,516
10:36:55 1,390 ▼ 5 1 71,515
10:36:52 1,390 ▼ 5 1 71,514
10:36:50 1,390 ▼ 5 1 71,513
10:36:47 1,390 ▼ 5 1 71,512
10:36:44 1,390 ▼ 5 1 71,511
10:36:12 1,395  0 2 71,510
10:36:11 1,395  0 1 71,508
10:36:10 1,395  0 2 71,507
10:36:09 1,395  0 3 71,505
10:36:08 1,395  0 2 71,502
10:35:13 1,395  0 7 71,500
10:35:09 1,395  0 9 71,493
10:35:09 1,390 ▼ 5 1,031 71,484
10:34:39 1,390 ▼ 5 22 70,453
10:34:32 1,390 ▼ 5 11 70,431
10:34:18 1,385 ▼ 10 828 70,420
10:34:18 1,385 ▼ 10 134 69,592
10:34:18 1,385 ▼ 10 1,100 69,458
10:33:21 1,385 ▼ 10 111 68,358
10:29:48 1,385 ▼ 10 10 68,247
10:28:51 1,385 ▼ 10 10 68,237
10:28:32 1,385 ▼ 10 9 68,227
10:28:31 1,385 ▼ 10 8 68,218
10:28:30 1,385 ▼ 10 7 68,210
10:28:29 1,385 ▼ 10 6 68,203
10:28:29 1,385 ▼ 10 5 68,197
10:28:28 1,385 ▼ 10 6 68,192
10:28:27 1,385 ▼ 10 7 68,186
10:28:26 1,385 ▼ 10 6 68,179
10:28:25 1,385 ▼ 10 5 68,173
10:28:25 1,385 ▼ 10 4 68,168
10:28:24 1,385 ▼ 10 3 68,164
10:28:23 1,385 ▼ 10 4 68,161
10:28:22 1,385 ▼ 10 3 68,157
10:28:21 1,385 ▼ 10 2 68,154
10:28:21 1,385 ▼ 10 1 68,152
10:28:20 1,385 ▼ 10 2 68,151
10:28:19 1,385 ▼ 10 1 68,149
10:28:13 1,380 ▼ 15 50 68,148
10:27:51 1,385 ▼ 10 6 68,098
10:27:51 1,385 ▼ 10 5 68,092
10:27:50 1,385 ▼ 10 4 68,087
10:27:49 1,385 ▼ 10 3 68,083
10:27:48 1,385 ▼ 10 2 68,080
10:27:47 1,385 ▼ 10 3 68,078
10:27:47 1,385 ▼ 10 4 68,075
10:27:46 1,385 ▼ 10 3 68,071
10:27:45 1,385 ▼ 10 2 68,068
10:27:39 1,385 ▼ 10 1 68,066
10:27:38 1,385 ▼ 10 2 68,065
10:27:37 1,385 ▼ 10 1 68,063
10:27:37 1,385 ▼ 10 2 68,062
10:27:36 1,385 ▼ 10 3 68,060
10:27:36 1,385 ▼ 10 4 68,057
10:27:35 1,385 ▼ 10 5 68,053
10:27:34 1,385 ▼ 10 4 68,048
10:27:34 1,385 ▼ 10 3 68,044
10:27:33 1,385 ▼ 10 2 68,041
10:27:32 1,385 ▼ 10 1 68,039
10:26:45 1,385 ▼ 10 10 68,038
10:23:11 1,385 ▼ 10 1 68,028
10:22:51 1,380 ▼ 15 200 68,027
10:22:43 1,385 ▼ 10 1 67,827
10:22:36 1,380 ▼ 15 330 67,826
10:21:49 1,380 ▼ 15 1 67,496
10:21:47 1,380 ▼ 15 1 67,495
10:21:35 1,380 ▼ 15 1 67,494
10:21:31 1,380 ▼ 15 1 67,493
10:20:59 1,370 ▼ 25 1,798 67,492
10:20:29 1,375 ▼ 20 3,135 65,694
10:20:21 1,375 ▼ 20 250 62,559
10:17:27 1,380 ▼ 15 2 62,309
10:17:18 1,375 ▼ 20 719 62,307
10:17:18 1,375 ▼ 20 1,283 61,588
10:17:07 1,380 ▼ 15 1 60,305
10:17:04 1,380 ▼ 15 1 60,304
10:17:01 1,380 ▼ 15 1 60,303
10:16:58 1,380 ▼ 15 1 60,302
10:16:55 1,380 ▼ 15 1 60,301
10:16:52 1,380 ▼ 15 1 60,300
10:16:49 1,380 ▼ 15 1 60,299
10:16:46 1,380 ▼ 15 1 60,298
10:15:08 1,380 ▼ 15 2 60,297
10:15:08 1,380 ▼ 15 1 60,295
10:15:05 1,380 ▼ 15 2 60,294
10:13:22 1,375 ▼ 20 1,000 60,292
10:12:49 1,375 ▼ 20 1,000 59,292
10:12:01 1,375 ▼ 20 1,000 58,292
10:09:34 1,375 ▼ 20 829 57,292
10:09:34 1,375 ▼ 20 5,000 56,463
10:09:24 1,380 ▼ 15 1 51,463
10:09:07 1,375 ▼ 20 600 51,462
10:08:23 1,375 ▼ 20 1 50,862
10:08:23 1,380 ▼ 15 1 50,861
10:08:18 1,380 ▼ 15 100 50,860
10:08:05 1,375 ▼ 20 500 50,760
10:08:04 1,380 ▼ 15 1 50,260
10:07:57 1,380 ▼ 15 1 50,259
10:07:53 1,380 ▼ 15 1 50,258
10:07:49 1,380 ▼ 15 1 50,257
10:07:46 1,380 ▼ 15 1 50,256
10:07:43 1,380 ▼ 15 1 50,255
10:07:41 1,380 ▼ 15 1 50,254
10:07:38 1,380 ▼ 15 1 50,253
10:07:35 1,380 ▼ 15 1 50,252
10:07:35 1,380 ▼ 15 3,053 50,251
10:07:33 1,385 ▼ 10 1 47,198
10:07:30 1,385 ▼ 10 1 47,197
10:07:28 1,385 ▼ 10 1 47,196
10:07:25 1,385 ▼ 10 1 47,195
10:07:22 1,385 ▼ 10 1 47,194
10:07:20 1,385 ▼ 10 1 47,193
10:06:12 1,390 ▼ 5 11 47,192
10:04:34 1,390 ▼ 5 1 47,181
10:04:19 1,380 ▼ 15 2,000 47,180
10:04:02 1,390 ▼ 5 400 45,180
10:03:25 1,390 ▼ 5 11 44,780
10:02:55 1,385 ▼ 10 1,652 44,769
10:02:55 1,385 ▼ 10 3,000 43,117
10:02:35 1,385 ▼ 10 212 40,117
10:02:08 1,385 ▼ 10 1 39,905
10:01:21 1,380 ▼ 15 997 39,904
09:59:59 1,385 ▼ 10 2 38,907
09:59:59 1,380 ▼ 15 5 38,905
09:59:33 1,380 ▼ 15 451 38,900
09:59:31 1,385 ▼ 10 1 38,449
09:59:27 1,385 ▼ 10 1 38,448
09:59:16 1,385 ▼ 10 1 38,447
09:59:02 1,385 ▼ 10 11 38,446
09:58:57 1,380 ▼ 15 352 38,435
09:58:28 1,380 ▼ 15 117 38,083
09:58:28 1,380 ▼ 15 20 37,966
09:58:20 1,380 ▼ 15 1,300 37,946
09:58:10 1,380 ▼ 15 200 36,646
09:57:59 1,380 ▼ 15 11 36,446
09:57:32 1,380 ▼ 15 435 36,435
09:56:34 1,380 ▼ 15 3 36,000
09:56:07 1,370 ▼ 25 100 35,997
09:50:43 1,385 ▼ 10 1 35,897
09:50:33 1,385 ▼ 10 1 35,896
09:50:15 1,370 ▼ 25 349 35,895
09:50:05 1,370 ▼ 25 151 35,546
09:50:05 1,375 ▼ 20 538 35,395
09:49:50 1,385 ▼ 10 1 34,857
09:49:04 1,375 ▼ 20 500 34,856
09:48:55 1,375 ▼ 20 10 34,356
09:48:10 1,375 ▼ 20 711 34,346
09:47:43 1,375 ▼ 20 2,000 33,635
09:47:22 1,375 ▼ 20 1 31,635
09:46:20 1,380 ▼ 15 269 31,634
09:46:06 1,380 ▼ 15 81 31,365
09:45:16 1,385 ▼ 10 12 31,284
09:43:29 1,385 ▼ 10 177 31,272
09:41:26 1,385 ▼ 10 200 31,095
09:40:20 1,385 ▼ 10 1 30,895
09:40:16 1,385 ▼ 10 1 30,894
09:39:15 1,385 ▼ 10 1 30,893
09:38:52 1,375 ▼ 20 1,695 30,892
09:38:41 1,385 ▼ 10 1 29,197
09:38:27 1,375 ▼ 20 145 29,196
09:37:12 1,385 ▼ 10 488 29,051
09:35:47 1,385 ▼ 10 1 28,563
09:35:39 1,375 ▼ 20 12 28,562
09:32:57 1,385 ▼ 10 2 28,550
09:32:57 1,380 ▼ 15 59 28,548
09:31:56 1,380 ▼ 15 1 28,489
09:30:38 1,375 ▼ 20 213 28,488
09:27:33 1,385 ▼ 10 11 28,275
09:27:23 1,380 ▼ 15 125 28,264
09:23:11 1,385 ▼ 10 1 28,139
09:22:51 1,375 ▼ 20 300 28,138
09:22:31 1,380 ▼ 15 12 27,838
09:22:30 1,380 ▼ 15 570 27,826
09:22:23 1,380 ▼ 15 1,120 27,256
09:20:35 1,385 ▼ 10 7 26,136
09:20:07 1,385 ▼ 10 110 26,129
09:15:56 1,390 ▼ 5 2 26,019
09:15:55 1,380 ▼ 15 110 26,017
09:15:13 1,390 ▼ 5 1 25,907
09:12:27 1,385 ▼ 10 3 25,906
09:12:27 1,385 ▼ 10 5,002 25,903
09:12:27 1,390 ▼ 5 502 20,901
09:12:01 1,390 ▼ 5 1 20,399
09:11:58 1,390 ▼ 5 1 20,398
09:11:56 1,390 ▼ 5 1 20,397
09:11:48 1,395  0 2 20,396
09:11:25 1,380 ▼ 15 9,897 20,394
09:11:25 1,385 ▼ 10 1,000 10,497
09:11:25 1,390 ▼ 5 11 9,497
09:10:47 1,395  0 5 9,486
09:08:16 1,400 ▲ 5 1 9,481
09:08:06 1,385 ▼ 10 1,129 9,480
09:08:06 1,385 ▼ 10 2,215 8,351
09:08:06 1,385 ▼ 10 2,833 6,136
09:06:11 1,400 ▲ 5 10 3,303
09:05:37 1,390 ▼ 5 635 3,293
09:05:37 1,390 ▼ 5 1,164 2,658
09:05:37 1,390 ▼ 5 160 1,494
09:04:32 1,400 ▲ 5 10 1,334
09:03:53 1,395  0 56 1,324
09:03:53 1,395  0 80 1,268
09:03:05 1,395  0 22 1,188
09:01:48 1,405 ▲ 10 1 1,166
09:01:40 1,395  0 600 1,165
09:01:29 1,410 ▲ 15 2 565
09:01:29 1,400 ▲ 5 1 563
09:01:25 1,410 ▲ 15 1 562
09:01:25 1,400 ▲ 5 1 561
09:01:22 1,400 ▲ 5 2 560
09:01:19 1,400 ▲ 5 183 558
09:01:19 1,400 ▲ 5 37 375
09:01:16 1,410 ▲ 15 10 338
09:01:12 1,410 ▲ 15 100 328
09:01:05 1,410 ▲ 15 3 228
09:01:03 1,410 ▲ 15 2 225
09:01:03 1,410 ▲ 15 1 223
09:01:00 1,410 ▲ 15 1 222
09:00:54 1,410 ▲ 15 11 221
09:00:50 1,410 ▲ 15 2 210
09:00:48 1,410 ▲ 15 1 208
09:00:45 1,410 ▲ 15 10 207
09:00:43 1,410 ▲ 15 3 197
09:00:41 1,410 ▲ 15 10 194
09:00:33 1,410 ▲ 15 2 184
09:00:30 1,400 ▲ 5 60 182
09:00:30 1,415 ▲ 20 122 122

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.62 ▼ 9.3 -0.45%
코스닥 667.82 ▲ 1.54 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.