덕양산업
(024900)
코스피
운수장비
액면가 500원
  11.22 15:59

1,725 (1,690)   [시가/고가/저가] 1,705 / 1,735 / 1,690 
전일비/등락률 ▲ 35 (2.07%) 매도호가/호가잔량 1,725 / 14,854
거래량/전일동시간대비 453,920 /▼ 281,645 매수호가/호가잔량 1,715 / 142
상한가/하한가 2,195 / 1,185 총매도/총매수잔량 123,236 / 55,032

매도잔량 호가 매수잔량
11,125 1,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,687 1,765
11,487 1,760
10,487 1,755
7,133 1,750
15,688 1,745
11,600 1,740
9,149 1,735
25,026 1,730
14,854 1,725
 
1,715 142
1,710 2,342
1,705 3,046
1,700 2,724
1,695 5,058
1,690 5,001
1,685 9,217
1,680 4,968
1,675 5,611
1,670 16,923
 
총매도잔량 순매수잔량 총매수잔량
123,236 -68,204 55,032
시간외잔량 시간외잔량
967 0
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:43 1,725 ▲ 35 5,786 453,920
15:44:08 1,725 ▲ 35 500 448,134
15:41:03 1,725 ▲ 35 479 447,634
15:40:34 1,725 ▲ 35 2,919 447,155
15:40:00 1,725 ▲ 35 2,199 444,236
15:30:20 1,725 ▲ 35 8,497 442,037
15:19:59 1,725 ▲ 35 1 433,540
15:19:41 1,725 ▲ 35 1 433,539
15:19:29 1,725 ▲ 35 1 433,538
15:18:54 1,720 ▲ 30 2,290 433,537
15:18:52 1,720 ▲ 30 3,000 431,247
15:18:38 1,720 ▲ 30 200 428,247
15:17:54 1,720 ▲ 30 10 428,047
15:16:19 1,725 ▲ 35 2 428,037
15:15:35 1,720 ▲ 30 30 428,035
15:15:19 1,725 ▲ 35 1 428,005
15:15:00 1,720 ▲ 30 1 428,004
15:15:00 1,720 ▲ 30 102 428,003
15:14:55 1,720 ▲ 30 50 427,901
15:14:45 1,720 ▲ 30 50 427,851
15:14:37 1,720 ▲ 30 299 427,801
15:14:35 1,720 ▲ 30 701 427,502
15:14:28 1,720 ▲ 30 303 426,801
15:14:20 1,720 ▲ 30 1,000 426,498
15:13:55 1,720 ▲ 30 5 425,498
15:13:54 1,720 ▲ 30 500 425,493
15:13:39 1,720 ▲ 30 12 424,993
15:12:18 1,715 ▲ 25 6,673 424,981
15:12:18 1,720 ▲ 30 327 418,308
15:11:38 1,720 ▲ 30 3,000 417,981
15:10:42 1,725 ▲ 35 1 414,981
15:10:26 1,720 ▲ 30 200 414,980
15:09:34 1,720 ▲ 30 700 414,780
15:09:22 1,725 ▲ 35 1 414,080
15:09:04 1,720 ▲ 30 686 414,079
15:06:37 1,720 ▲ 30 2,969 413,393
15:06:03 1,720 ▲ 30 1 410,424
15:05:03 1,715 ▲ 25 59 410,423
15:04:58 1,715 ▲ 25 2,400 410,364
15:04:57 1,710 ▲ 20 10 407,964
15:04:05 1,715 ▲ 25 1 407,954
15:03:46 1,715 ▲ 25 1,540 407,953
15:02:54 1,715 ▲ 25 1 406,413
15:02:45 1,720 ▲ 30 2,284 406,412
15:02:27 1,720 ▲ 30 4,069 404,128
15:02:21 1,715 ▲ 25 800 400,059
15:01:48 1,715 ▲ 25 1,222 399,259
15:01:17 1,715 ▲ 25 1 398,037
14:58:56 1,710 ▲ 20 473 398,036
14:58:30 1,715 ▲ 25 1 397,563
14:56:26 1,710 ▲ 20 100 397,562
14:55:04 1,710 ▲ 20 10 397,462
14:54:16 1,705 ▲ 15 70 397,452
14:51:03 1,705 ▲ 15 197 397,382
14:50:53 1,705 ▲ 15 1,616 397,185
14:50:53 1,705 ▲ 15 5,064 395,569
14:50:53 1,710 ▲ 20 1,320 390,505
14:49:54 1,715 ▲ 25 2 389,185
14:49:35 1,715 ▲ 25 1 389,183
14:49:16 1,715 ▲ 25 1 389,182
14:49:04 1,715 ▲ 25 3 389,181
14:49:03 1,715 ▲ 25 97 389,178
14:48:44 1,715 ▲ 25 50 389,081
14:48:26 1,715 ▲ 25 15 389,031
14:46:20 1,715 ▲ 25 10 389,016
14:45:10 1,705 ▲ 15 360 389,006
14:45:10 1,705 ▲ 15 5,016 388,646
14:45:06 1,705 ▲ 15 566 383,630
14:44:57 1,705 ▲ 15 1,600 383,064
14:43:59 1,710 ▲ 20 1,624 381,464
14:43:49 1,710 ▲ 20 3,000 379,840
14:42:49 1,715 ▲ 25 910 376,840
14:41:58 1,720 ▲ 30 2 375,930
14:41:38 1,715 ▲ 25 1,065 375,928
14:41:13 1,715 ▲ 25 1 374,863
14:40:52 1,715 ▲ 25 100 374,862
14:35:39 1,715 ▲ 25 22 374,762
14:34:39 1,720 ▲ 30 288 374,740
14:34:23 1,720 ▲ 30 400 374,452
14:33:11 1,720 ▲ 30 37 374,052
14:33:07 1,720 ▲ 30 2,991 374,015
14:32:55 1,715 ▲ 25 378 371,024
14:29:55 1,710 ▲ 20 100 370,646
14:28:33 1,715 ▲ 25 17 370,546
14:27:44 1,715 ▲ 25 2,500 370,529
14:27:38 1,715 ▲ 25 16 368,029
14:27:35 1,715 ▲ 25 2,500 368,013
14:27:16 1,715 ▲ 25 1,500 365,513
14:25:56 1,710 ▲ 20 500 364,013
14:25:54 1,710 ▲ 20 100 363,513
14:24:46 1,710 ▲ 20 20 363,413
14:24:45 1,710 ▲ 20 3 363,393
14:24:44 1,710 ▲ 20 100 363,390
14:24:11 1,710 ▲ 20 8 363,290
14:23:03 1,705 ▲ 15 500 363,282
14:21:04 1,715 ▲ 25 1,600 362,782
14:18:54 1,715 ▲ 25 4 361,182
14:18:12 1,705 ▲ 15 2,000 361,178
14:16:49 1,705 ▲ 15 75 359,178
14:14:27 1,710 ▲ 20 5,575 359,103
14:10:13 1,720 ▲ 30 2 353,528
14:09:56 1,715 ▲ 25 100 353,526
14:09:00 1,720 ▲ 30 3 353,426
14:08:49 1,720 ▲ 30 9 353,423
14:08:19 1,720 ▲ 30 8 353,414
14:07:53 1,720 ▲ 30 8 353,406
14:07:23 1,720 ▲ 30 8 353,398
14:07:22 1,715 ▲ 25 2 353,390
14:07:08 1,710 ▲ 20 550 353,388
14:06:52 1,715 ▲ 25 8 352,838
14:06:22 1,715 ▲ 25 4 352,830
14:06:09 1,710 ▲ 20 100 352,826
14:05:54 1,710 ▲ 20 1 352,726
14:04:17 1,710 ▲ 20 282 352,725
14:03:45 1,715 ▲ 25 138 352,443
14:03:40 1,715 ▲ 25 100 352,305
14:02:50 1,720 ▲ 30 1 352,205
14:02:46 1,715 ▲ 25 1,000 352,204
14:01:56 1,715 ▲ 25 1,000 351,204
14:01:21 1,715 ▲ 25 100 350,204
13:55:00 1,720 ▲ 30 2 350,104
13:55:00 1,715 ▲ 25 16 350,102
13:54:51 1,710 ▲ 20 3 350,086
13:54:08 1,710 ▲ 20 1 350,083
13:53:42 1,710 ▲ 20 100 350,082
13:51:52 1,715 ▲ 25 1 349,982
13:51:47 1,715 ▲ 25 1 349,981
13:51:42 1,715 ▲ 25 1 349,980
13:49:08 1,710 ▲ 20 4,442 349,979
13:49:08 1,710 ▲ 20 2,800 345,537
13:49:05 1,710 ▲ 20 1,658 342,737
13:48:57 1,710 ▲ 20 91 341,079
13:48:45 1,710 ▲ 20 1,000 340,988
13:45:42 1,710 ▲ 20 100 339,988
13:44:46 1,715 ▲ 25 775 339,888
13:44:18 1,720 ▲ 30 1 339,113
13:42:45 1,715 ▲ 25 3 339,112
13:41:27 1,715 ▲ 25 7 339,109
13:38:53 1,710 ▲ 20 46 339,102
13:38:53 1,715 ▲ 25 50 339,056
13:37:40 1,715 ▲ 25 150 339,006
13:37:11 1,715 ▲ 25 2 338,856
13:37:11 1,715 ▲ 25 7 338,854
13:36:56 1,715 ▲ 25 193 338,847
13:36:35 1,715 ▲ 25 87 338,654
13:36:29 1,715 ▲ 25 113 338,567
13:36:20 1,715 ▲ 25 12 338,454
13:36:20 1,715 ▲ 25 4 338,442
13:36:20 1,715 ▲ 25 1 338,438
13:35:03 1,715 ▲ 25 100 338,437
13:33:52 1,710 ▲ 20 7,131 338,337
13:32:36 1,710 ▲ 20 174 331,206
13:32:36 1,715 ▲ 25 726 331,032
13:32:16 1,720 ▲ 30 687 330,306
13:29:55 1,715 ▲ 25 20 329,619
13:28:25 1,720 ▲ 30 412 329,599
13:28:03 1,720 ▲ 30 2 329,187
13:28:02 1,720 ▲ 30 3 329,185
13:26:19 1,720 ▲ 30 1 329,182
13:26:02 1,720 ▲ 30 2 329,181
13:26:02 1,720 ▲ 30 82 329,179
13:24:42 1,720 ▲ 30 7 329,097
13:24:42 1,720 ▲ 30 345 329,090
13:23:06 1,720 ▲ 30 60 328,745
13:22:57 1,715 ▲ 25 1 328,685
13:22:57 1,720 ▲ 30 1 328,684
13:22:54 1,720 ▲ 30 1 328,683
13:22:28 1,720 ▲ 30 894 328,682
13:21:03 1,720 ▲ 30 8 327,788
13:20:20 1,715 ▲ 25 200 327,780
13:19:44 1,715 ▲ 25 58 327,580
13:19:25 1,715 ▲ 25 700 327,522
13:16:57 1,715 ▲ 25 1 326,822
13:16:52 1,710 ▲ 20 1 326,821
13:15:03 1,705 ▲ 15 6,072 326,820
13:15:03 1,710 ▲ 20 160 320,748
13:14:18 1,705 ▲ 15 100 320,588
13:12:44 1,710 ▲ 20 2 320,488
13:12:16 1,710 ▲ 20 70 320,486
13:11:38 1,710 ▲ 20 330 320,416
13:11:32 1,710 ▲ 20 1,730 320,086
13:11:26 1,710 ▲ 20 200 318,356
13:09:43 1,710 ▲ 20 4,442 318,156
13:09:39 1,715 ▲ 25 407 313,714
13:09:05 1,715 ▲ 25 6 313,307
13:09:05 1,715 ▲ 25 27 313,301
13:09:05 1,715 ▲ 25 10 313,274
13:09:01 1,710 ▲ 20 1,000 313,264
13:08:59 1,710 ▲ 20 324 312,264
13:08:48 1,710 ▲ 20 1,000 311,940
13:04:49 1,715 ▲ 25 3,222 310,940
13:04:39 1,715 ▲ 25 32 307,718
13:01:21 1,720 ▲ 30 2 307,686
13:00:52 1,715 ▲ 25 9,113 307,684
13:00:52 1,720 ▲ 30 887 298,571
12:57:52 1,720 ▲ 30 2,000 297,684
12:55:08 1,720 ▲ 30 9 295,684
12:55:04 1,720 ▲ 30 91 295,675
12:54:41 1,720 ▲ 30 4 295,584
12:54:32 1,720 ▲ 30 2,000 295,580
12:50:55 1,720 ▲ 30 244 293,580
12:50:32 1,720 ▲ 30 1,200 293,336
12:50:24 1,720 ▲ 30 406 292,136
12:49:20 1,720 ▲ 30 1,000 291,730
12:45:07 1,730 ▲ 40 67 290,730
12:45:07 1,725 ▲ 35 44 290,663
12:44:32 1,725 ▲ 35 111 290,619
12:43:04 1,720 ▲ 30 100 290,508
12:40:43 1,725 ▲ 35 1 290,408
12:38:10 1,720 ▲ 30 318 290,407
12:38:04 1,720 ▲ 30 2,722 290,089
12:37:15 1,725 ▲ 35 136 287,367
12:30:34 1,725 ▲ 35 370 287,231
12:30:33 1,725 ▲ 35 3 286,861
12:29:56 1,725 ▲ 35 1,000 286,858
12:29:46 1,730 ▲ 40 1 285,858
12:29:44 1,725 ▲ 35 22 285,857
12:29:08 1,725 ▲ 35 1 285,835
12:26:29 1,730 ▲ 40 2 285,834
12:26:26 1,725 ▲ 35 180 285,832
12:26:12 1,725 ▲ 35 20 285,652
12:23:32 1,730 ▲ 40 1 285,632
12:23:01 1,730 ▲ 40 2,884 285,631
12:21:35 1,730 ▲ 40 2 282,747
12:21:30 1,725 ▲ 35 100 282,745
12:20:18 1,725 ▲ 35 8 282,645
12:18:25 1,725 ▲ 35 69 282,637
12:18:19 1,725 ▲ 35 30 282,568
12:18:18 1,725 ▲ 35 30 282,538
12:18:06 1,725 ▲ 35 800 282,508
12:18:03 1,725 ▲ 35 4,943 281,708
12:17:01 1,725 ▲ 35 78 276,765
12:14:34 1,725 ▲ 35 58 276,687
12:12:07 1,725 ▲ 35 150 276,629
12:11:10 1,725 ▲ 35 222 276,479
12:09:15 1,725 ▲ 35 109 276,257
12:09:13 1,725 ▲ 35 500 276,148
12:08:53 1,725 ▲ 35 406 275,648
12:08:30 1,725 ▲ 35 4 275,242
12:06:33 1,725 ▲ 35 1 275,238
12:06:33 1,725 ▲ 35 11 275,237
12:06:32 1,725 ▲ 35 483 275,226
12:06:27 1,720 ▲ 30 300 274,743
12:02:49 1,725 ▲ 35 130 274,443
12:02:36 1,725 ▲ 35 250 274,313
12:02:32 1,725 ▲ 35 500 274,063
12:02:17 1,725 ▲ 35 1,250 273,563
12:01:31 1,725 ▲ 35 2,000 272,313
12:01:26 1,725 ▲ 35 500 270,313
12:01:05 1,725 ▲ 35 2,000 269,813
12:00:13 1,725 ▲ 35 500 267,813
11:58:16 1,730 ▲ 40 8 267,313
11:58:16 1,725 ▲ 35 1 267,305
11:57:18 1,730 ▲ 40 18 267,304
11:57:00 1,730 ▲ 40 200 267,286
11:56:38 1,730 ▲ 40 18 267,086
11:56:00 1,725 ▲ 35 49 267,068
11:54:53 1,730 ▲ 40 1,265 267,019
11:54:53 1,730 ▲ 40 31 265,754
11:52:56 1,730 ▲ 40 22 265,723
11:49:52 1,730 ▲ 40 20 265,701
11:46:57 1,730 ▲ 40 2,900 265,681
11:46:22 1,725 ▲ 35 1,000 262,781
11:43:39 1,725 ▲ 35 500 261,781
11:42:50 1,725 ▲ 35 250 261,281
11:42:30 1,725 ▲ 35 13 261,031
11:42:13 1,725 ▲ 35 87 261,018
11:41:27 1,725 ▲ 35 1 260,931
11:41:07 1,725 ▲ 35 50 260,930
11:40:57 1,725 ▲ 35 1,300 260,880
11:40:53 1,725 ▲ 35 100 259,580
11:38:52 1,725 ▲ 35 99 259,480
11:38:37 1,725 ▲ 35 50 259,381
11:38:36 1,730 ▲ 40 1 259,331
11:38:35 1,725 ▲ 35 500 259,330
11:38:28 1,725 ▲ 35 250 258,830
11:38:25 1,725 ▲ 35 100 258,580
11:38:07 1,725 ▲ 35 50 258,480
11:38:03 1,725 ▲ 35 1,000 258,430
11:36:59 1,725 ▲ 35 848 257,430
11:36:58 1,720 ▲ 30 1 256,582
11:36:24 1,725 ▲ 35 200 256,581
11:36:11 1,725 ▲ 35 300 256,381
11:36:01 1,725 ▲ 35 1,652 256,081
11:36:00 1,725 ▲ 35 2 254,429
11:35:50 1,725 ▲ 35 5,000 254,427
11:35:28 1,725 ▲ 35 5,000 249,427
11:35:25 1,725 ▲ 35 1 244,427
11:35:11 1,725 ▲ 35 100 244,426
11:34:37 1,725 ▲ 35 150 244,326
11:34:22 1,725 ▲ 35 10 244,176
11:33:06 1,725 ▲ 35 2,135 244,166
11:32:32 1,730 ▲ 40 196 242,031
11:32:12 1,730 ▲ 40 368 241,835
11:31:49 1,725 ▲ 35 2,000 241,467
11:31:02 1,730 ▲ 40 1 239,467
11:31:00 1,730 ▲ 40 361 239,466
11:30:44 1,730 ▲ 40 12 239,105
11:30:26 1,730 ▲ 40 200 239,093
11:30:20 1,730 ▲ 40 16 238,893
11:30:12 1,730 ▲ 40 484 238,877
11:29:22 1,730 ▲ 40 1 238,393
11:28:54 1,730 ▲ 40 10 238,392
11:28:49 1,730 ▲ 40 105 238,382
11:28:47 1,730 ▲ 40 200 238,277
11:28:45 1,730 ▲ 40 20 238,077
11:28:37 1,730 ▲ 40 5 238,057
11:28:32 1,730 ▲ 40 596 238,052
11:28:30 1,730 ▲ 40 1,809 237,456
11:28:27 1,730 ▲ 40 10 235,647
11:28:25 1,730 ▲ 40 100 235,637
11:28:18 1,730 ▲ 40 300 235,537
11:28:01 1,730 ▲ 40 10 235,237
11:28:00 1,730 ▲ 40 250 235,227
11:27:58 1,730 ▲ 40 10 234,977
11:27:56 1,730 ▲ 40 1,592 234,967
11:27:55 1,730 ▲ 40 900 233,375
11:27:39 1,730 ▲ 40 200 232,475
11:27:34 1,730 ▲ 40 500 232,275
11:27:19 1,730 ▲ 40 761 231,775
11:27:18 1,730 ▲ 40 864 231,014
11:27:17 1,735 ▲ 45 100 230,150
11:27:17 1,730 ▲ 40 1 230,050
11:27:16 1,735 ▲ 45 2 230,049
11:27:16 1,730 ▲ 40 1 230,047
11:27:16 1,735 ▲ 45 2 230,046
11:27:16 1,730 ▲ 40 250 230,044
11:27:16 1,735 ▲ 45 2 229,794
11:27:16 1,735 ▲ 45 2 229,792
11:27:15 1,735 ▲ 45 2 229,790
11:27:15 1,735 ▲ 45 2 229,788
11:27:15 1,730 ▲ 40 1,300 229,786
11:27:15 1,735 ▲ 45 2 228,486
11:27:15 1,730 ▲ 40 1 228,484
11:27:14 1,735 ▲ 45 2 228,483
11:27:14 1,730 ▲ 40 1 228,481
11:27:14 1,735 ▲ 45 2 228,480
11:27:14 1,730 ▲ 40 1 228,478
11:27:14 1,735 ▲ 45 100 228,477
11:27:14 1,735 ▲ 45 2 228,377
11:27:14 1,735 ▲ 45 10 228,375
11:27:14 1,730 ▲ 40 1 228,365
11:27:13 1,735 ▲ 45 2 228,364
11:27:13 1,730 ▲ 40 1 228,362
11:27:13 1,735 ▲ 45 10 228,361
11:27:13 1,735 ▲ 45 2 228,351
11:27:13 1,730 ▲ 40 1 228,349
11:27:13 1,735 ▲ 45 10 228,348
11:27:13 1,735 ▲ 45 2 228,338
11:27:13 1,730 ▲ 40 1 228,336
11:27:13 1,735 ▲ 45 2 228,335
11:27:12 1,735 ▲ 45 2 228,333
11:27:12 1,735 ▲ 45 100 228,331
11:27:12 1,735 ▲ 45 2 228,231
11:27:12 1,735 ▲ 45 10 228,229
11:27:12 1,735 ▲ 45 2 228,219
11:27:12 1,735 ▲ 45 2 228,217
11:27:12 1,735 ▲ 45 10 228,215
11:27:12 1,735 ▲ 45 2 228,205
11:27:12 1,735 ▲ 45 10 228,203
11:27:11 1,730 ▲ 40 1 228,193
11:27:11 1,735 ▲ 45 2 228,192
11:27:11 1,735 ▲ 45 10 228,190
11:27:11 1,730 ▲ 40 1 228,180
11:27:11 1,735 ▲ 45 2 228,179
11:27:11 1,735 ▲ 45 10 228,177
11:27:10 1,730 ▲ 40 1 228,167
11:27:10 1,735 ▲ 45 10 228,166
11:27:10 1,735 ▲ 45 2 228,156
11:27:10 1,730 ▲ 40 1 228,154
11:27:10 1,735 ▲ 45 10 228,153
11:27:10 1,735 ▲ 45 2 228,143
11:27:09 1,730 ▲ 40 1 228,141
11:27:09 1,735 ▲ 45 10 228,140
11:27:09 1,735 ▲ 45 2 228,130
11:27:09 1,730 ▲ 40 1 228,128
11:27:09 1,735 ▲ 45 10 228,127
11:27:09 1,735 ▲ 45 100 228,117
11:27:09 1,735 ▲ 45 2 228,017
11:27:08 1,730 ▲ 40 1 228,015
11:27:08 1,735 ▲ 45 2 228,014
11:27:08 1,735 ▲ 45 2 228,012
11:27:08 1,735 ▲ 45 10 228,010
11:27:08 1,735 ▲ 45 2 228,000
11:27:08 1,735 ▲ 45 2 227,998
11:27:08 1,735 ▲ 45 2 227,996
11:27:08 1,735 ▲ 45 2 227,994
11:27:08 1,735 ▲ 45 10 227,992
11:27:08 1,735 ▲ 45 2 227,982
11:27:08 1,735 ▲ 45 2 227,980
11:27:07 1,735 ▲ 45 2 227,978
11:27:07 1,735 ▲ 45 2 227,976
11:27:07 1,730 ▲ 40 118 227,974
11:27:07 1,730 ▲ 40 1,000 227,856
11:27:07 1,735 ▲ 45 2 226,856
11:27:07 1,735 ▲ 45 10 226,854
11:27:07 1,730 ▲ 40 1 226,844
11:27:07 1,730 ▲ 40 3,365 226,843
11:27:06 1,730 ▲ 40 2 223,478
11:27:06 1,725 ▲ 35 1 223,476
11:27:06 1,730 ▲ 40 10 223,475
11:27:06 1,730 ▲ 40 2 223,465
11:27:05 1,725 ▲ 35 1 223,463
11:27:05 1,730 ▲ 40 10 223,462
11:27:05 1,730 ▲ 40 2 223,452
11:27:05 1,725 ▲ 35 1 223,450
11:27:05 1,730 ▲ 40 2 223,449
11:27:05 1,725 ▲ 35 99 223,447
11:27:04 1,730 ▲ 40 10 223,348
11:27:04 1,730 ▲ 40 2 223,338
11:27:04 1,725 ▲ 35 1 223,336
11:27:04 1,730 ▲ 40 2 223,335
11:27:03 1,725 ▲ 35 1 223,333
11:27:03 1,730 ▲ 40 2 223,332
11:27:03 1,730 ▲ 40 10 223,330
11:27:03 1,730 ▲ 40 2 223,320
11:27:03 1,730 ▲ 40 2 223,318
11:27:03 1,730 ▲ 40 2 223,316
11:27:02 1,730 ▲ 40 2 223,314
11:27:02 1,725 ▲ 35 1 223,312
11:27:02 1,730 ▲ 40 2 223,311
11:27:02 1,725 ▲ 35 1 223,309
11:27:01 1,730 ▲ 40 2 223,308
11:27:01 1,725 ▲ 35 1 223,306
11:27:01 1,730 ▲ 40 2 223,305
11:27:01 1,725 ▲ 35 1 223,303
11:27:00 1,730 ▲ 40 2 223,302
11:27:00 1,725 ▲ 35 1 223,300
11:27:00 1,730 ▲ 40 2 223,299
11:27:00 1,725 ▲ 35 1 223,297
11:26:59 1,730 ▲ 40 2 223,296
11:26:59 1,725 ▲ 35 1 223,294
11:26:59 1,730 ▲ 40 2 223,293
11:26:58 1,725 ▲ 35 1 223,291
11:26:58 1,730 ▲ 40 2 223,290
11:26:58 1,725 ▲ 35 1 223,288
11:26:57 1,730 ▲ 40 2 223,287
11:26:57 1,725 ▲ 35 1 223,285
11:26:57 1,730 ▲ 40 2 223,284
11:26:57 1,725 ▲ 35 1 223,282
11:26:56 1,730 ▲ 40 2 223,281
11:26:56 1,725 ▲ 35 1 223,279
11:26:56 1,730 ▲ 40 2 223,278
11:26:56 1,725 ▲ 35 1 223,276
11:26:55 1,730 ▲ 40 2 223,275
11:26:55 1,725 ▲ 35 1 223,273
11:26:55 1,730 ▲ 40 2 223,272
11:26:54 1,725 ▲ 35 1 223,270
11:26:54 1,730 ▲ 40 2 223,269
11:26:54 1,725 ▲ 35 1 223,267
11:26:54 1,730 ▲ 40 2 223,266
11:26:53 1,725 ▲ 35 1 223,264
11:26:53 1,730 ▲ 40 2 223,263
11:26:53 1,725 ▲ 35 1 223,261
11:26:53 1,730 ▲ 40 2 223,260
11:26:52 1,725 ▲ 35 1 223,258
11:26:52 1,730 ▲ 40 2 223,257
11:26:52 1,725 ▲ 35 1 223,255
11:26:52 1,730 ▲ 40 2 223,254
11:26:52 1,730 ▲ 40 1,500 223,252
11:26:51 1,725 ▲ 35 1 221,752
11:26:51 1,730 ▲ 40 2 221,751
11:26:51 1,725 ▲ 35 1 221,749
11:26:50 1,730 ▲ 40 2 221,748
11:26:50 1,725 ▲ 35 1 221,746
11:26:50 1,730 ▲ 40 2 221,745
11:26:50 1,725 ▲ 35 1 221,743
11:26:49 1,730 ▲ 40 2 221,742
11:26:49 1,725 ▲ 35 1 221,740
11:26:49 1,730 ▲ 40 2 221,739
11:26:49 1,730 ▲ 40 100 221,737
11:26:48 1,725 ▲ 35 1 221,637
11:26:48 1,730 ▲ 40 2 221,636
11:26:48 1,725 ▲ 35 1 221,634
11:26:48 1,730 ▲ 40 2 221,633
11:26:47 1,725 ▲ 35 1 221,631
11:26:47 1,730 ▲ 40 2 221,630
11:26:47 1,725 ▲ 35 1 221,628
11:26:47 1,730 ▲ 40 2 221,627
11:26:47 1,725 ▲ 35 1 221,625
11:26:46 1,730 ▲ 40 2 221,624
11:26:46 1,725 ▲ 35 1 221,622
11:26:46 1,730 ▲ 40 2 221,621
11:26:46 1,725 ▲ 35 1 221,619
11:26:45 1,725 ▲ 35 1 221,618
11:26:45 1,730 ▲ 40 2 221,617
11:26:45 1,725 ▲ 35 1 221,615
11:26:45 1,730 ▲ 40 2 221,614
11:26:44 1,725 ▲ 35 1 221,612
11:26:44 1,730 ▲ 40 2 221,611
11:26:44 1,725 ▲ 35 1 221,609
11:26:44 1,730 ▲ 40 2 221,608
11:26:43 1,725 ▲ 35 1 221,606
11:26:43 1,730 ▲ 40 2 221,605
11:26:43 1,725 ▲ 35 1 221,603
11:26:43 1,730 ▲ 40 2 221,602
11:26:43 1,725 ▲ 35 1 221,600
11:26:43 1,730 ▲ 40 2 221,599
11:26:42 1,725 ▲ 35 1 221,597
11:26:42 1,730 ▲ 40 2 221,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.