덕양산업
(024900)
코스피
운수장비
액면가 500원
  06.22 15:59

1,630 (1,680)   [시가/고가/저가] 1,675 / 1,720 / 1,625 
전일비/등락률 ▼ 50 (-2.98%) 매도호가/호가잔량 1,635 / 2,084
거래량/전일동시간대비 366,268 /▲ 203,497 매수호가/호가잔량 1,630 / 685
상한가/하한가 2,180 / 1,180 총매도/총매수잔량 12,675 / 20,544

매도잔량 호가 매수잔량
881 1,685 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,929 1,680
954 1,675
1,710 1,670
700 1,665
1,710 1,660
700 1,655
414 1,650
1,593 1,640
2,084 1,635
 
1,630 685
1,625 5,010
1,620 1,023
1,615 1,417
1,610 5,528
1,605 583
1,600 1,978
1,595 2,074
1,590 1,516
1,585 730
 
총매도잔량 순매수잔량 총매수잔량
12,675 7,869 20,544
시간외잔량 시간외잔량
0 709
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:08 1,630 ▼ 50 4,283 366,268
15:19:47 1,640 ▼ 40 1 361,985
15:17:56 1,635 ▼ 45 61 361,984
15:17:40 1,635 ▼ 45 31 361,923
15:17:14 1,635 ▼ 45 6 361,892
15:17:11 1,635 ▼ 45 2,000 361,886
15:17:08 1,635 ▼ 45 10 359,886
15:16:28 1,635 ▼ 45 2,021 359,876
15:14:26 1,635 ▼ 45 200 357,855
15:13:32 1,635 ▼ 45 1,500 357,655
15:13:15 1,640 ▼ 40 620 356,155
15:13:06 1,640 ▼ 40 30 355,535
15:11:43 1,635 ▼ 45 9,000 355,505
15:08:30 1,635 ▼ 45 2,587 346,505
15:08:27 1,635 ▼ 45 147 343,918
15:05:43 1,640 ▼ 40 5 343,771
15:04:54 1,640 ▼ 40 173 343,766
15:04:11 1,640 ▼ 40 553 343,593
15:04:02 1,640 ▼ 40 9 343,040
15:03:47 1,645 ▼ 35 1 343,031
15:03:38 1,640 ▼ 40 255 343,030
15:03:30 1,640 ▼ 40 110 342,775
15:02:12 1,645 ▼ 35 999 342,665
15:02:12 1,645 ▼ 35 777 341,666
15:02:10 1,645 ▼ 35 235 340,889
15:02:02 1,645 ▼ 35 71 340,654
15:01:59 1,645 ▼ 35 5 340,583
15:01:54 1,645 ▼ 35 351 340,578
15:01:46 1,645 ▼ 35 70 340,227
15:01:36 1,645 ▼ 35 308 340,157
15:01:29 1,645 ▼ 35 159 339,849
15:01:21 1,645 ▼ 35 466 339,690
15:01:14 1,645 ▼ 35 241 339,224
15:00:10 1,650 ▼ 30 700 338,983
14:59:22 1,645 ▼ 35 50 338,283
14:59:13 1,645 ▼ 35 1,155 338,233
14:58:35 1,645 ▼ 35 1 337,078
14:57:31 1,650 ▼ 30 50 337,077
14:57:14 1,650 ▼ 30 50 337,027
14:56:59 1,650 ▼ 30 100 336,977
14:53:05 1,650 ▼ 30 1 336,877
14:52:30 1,630 ▼ 50 777 336,876
14:52:22 1,630 ▼ 50 1,337 336,099
14:51:06 1,630 ▼ 50 15 334,762
14:46:48 1,630 ▼ 50 1,000 334,747
14:40:40 1,640 ▼ 40 1,186 333,747
14:39:26 1,640 ▼ 40 114 332,561
14:38:54 1,640 ▼ 40 28 332,447
14:38:53 1,640 ▼ 40 22 332,419
14:38:10 1,640 ▼ 40 1 332,397
14:38:10 1,640 ▼ 40 25 332,396
14:36:41 1,635 ▼ 45 1,189 332,371
14:36:41 1,635 ▼ 45 500 331,182
14:36:25 1,635 ▼ 45 20 330,682
14:36:23 1,630 ▼ 50 47 330,662
14:36:13 1,635 ▼ 45 460 330,615
14:35:58 1,635 ▼ 45 51 330,155
14:35:39 1,630 ▼ 50 5,725 330,104
14:35:36 1,630 ▼ 50 300 324,379
14:35:24 1,630 ▼ 50 300 324,079
14:35:14 1,630 ▼ 50 1,000 323,779
14:35:12 1,630 ▼ 50 74 322,779
14:35:10 1,630 ▼ 50 126 322,705
14:35:05 1,630 ▼ 50 67 322,579
14:35:04 1,630 ▼ 50 1,933 322,512
14:34:42 1,630 ▼ 50 67 320,579
14:34:34 1,630 ▼ 50 273 320,512
14:34:29 1,630 ▼ 50 613 320,239
14:34:27 1,630 ▼ 50 1,000 319,626
14:34:07 1,625 ▼ 55 433 318,626
14:34:07 1,630 ▼ 50 114 318,193
14:34:05 1,635 ▼ 45 4 318,079
14:33:26 1,630 ▼ 50 2,000 318,075
14:33:09 1,630 ▼ 50 2,000 316,075
14:33:05 1,630 ▼ 50 500 314,075
14:32:57 1,630 ▼ 50 1,500 313,575
14:32:43 1,630 ▼ 50 1,000 312,075
14:32:40 1,635 ▼ 45 1 311,075
14:32:06 1,630 ▼ 50 1 311,074
14:32:01 1,635 ▼ 45 50 311,073
14:31:49 1,635 ▼ 45 2,250 311,023
14:30:57 1,635 ▼ 45 67 308,773
14:29:22 1,640 ▼ 40 16 308,706
14:28:55 1,640 ▼ 40 65 308,690
14:27:11 1,640 ▼ 40 147 308,625
14:26:18 1,640 ▼ 40 501 308,478
14:26:08 1,645 ▼ 35 3,124 307,977
14:24:53 1,650 ▼ 30 25 304,853
14:24:45 1,650 ▼ 30 180 304,828
14:24:22 1,650 ▼ 30 1,048 304,648
14:24:09 1,650 ▼ 30 2,412 303,600
14:24:01 1,650 ▼ 30 1,000 301,188
14:23:10 1,650 ▼ 30 200 300,188
14:22:58 1,650 ▼ 30 1 299,988
14:22:52 1,650 ▼ 30 2 299,987
14:22:45 1,650 ▼ 30 4 299,985
14:20:05 1,655 ▼ 25 60 299,981
14:19:43 1,655 ▼ 25 1 299,921
14:19:26 1,665 ▼ 15 3 299,920
14:19:16 1,665 ▼ 15 4 299,917
14:19:06 1,670 ▼ 10 8 299,913
14:19:06 1,665 ▼ 15 10 299,905
14:18:55 1,670 ▼ 10 66 299,895
14:18:55 1,665 ▼ 15 10 299,829
14:18:45 1,670 ▼ 10 298 299,819
14:18:45 1,665 ▼ 15 10 299,521
14:18:37 1,675 ▼ 5 109 299,511
14:18:37 1,670 ▼ 10 10 299,402
14:18:37 1,665 ▼ 15 141 299,392
14:18:37 1,660 ▼ 20 305 299,251
14:18:37 1,655 ▼ 25 240 298,946
14:18:37 1,650 ▼ 30 526 298,706
14:17:32 1,650 ▼ 30 1 298,180
14:17:32 1,650 ▼ 30 37 298,179
14:15:05 1,650 ▼ 30 10 298,142
14:14:48 1,650 ▼ 30 266 298,132
14:13:15 1,645 ▼ 35 1,000 297,866
14:12:11 1,645 ▼ 35 102 296,866
14:06:30 1,645 ▼ 35 1,083 296,764
14:06:30 1,640 ▼ 40 1 295,681
14:05:30 1,635 ▼ 45 700 295,680
14:04:32 1,645 ▼ 35 3 294,980
14:02:57 1,635 ▼ 45 250 294,977
14:02:12 1,645 ▼ 35 313 294,727
14:01:52 1,645 ▼ 35 700 294,414
14:01:38 1,645 ▼ 35 500 293,714
14:00:50 1,645 ▼ 35 950 293,214
14:00:12 1,645 ▼ 35 9 292,264
13:59:28 1,645 ▼ 35 1 292,255
13:56:10 1,635 ▼ 45 150 292,254
13:56:06 1,635 ▼ 45 765 292,104
13:54:02 1,635 ▼ 45 903 291,339
13:53:09 1,640 ▼ 40 235 290,436
13:52:57 1,640 ▼ 40 500 290,201
13:52:45 1,640 ▼ 40 1,608 289,701
13:52:18 1,640 ▼ 40 1,282 288,093
13:49:40 1,640 ▼ 40 100 286,811
13:48:16 1,640 ▼ 40 30 286,711
13:46:44 1,645 ▼ 35 1,000 286,681
13:43:52 1,645 ▼ 35 30 285,681
13:43:49 1,630 ▼ 50 404 285,651
13:43:49 1,635 ▼ 45 1,595 285,247
13:43:49 1,640 ▼ 40 1 283,652
13:40:20 1,635 ▼ 45 1,000 283,651
13:37:10 1,635 ▼ 45 924 282,651
13:36:34 1,635 ▼ 45 76 281,727
13:34:41 1,635 ▼ 45 26 281,651
13:33:26 1,635 ▼ 45 20 281,625
13:33:19 1,635 ▼ 45 100 281,605
13:31:51 1,635 ▼ 45 20 281,505
13:30:02 1,635 ▼ 45 4 281,485
13:26:10 1,630 ▼ 50 2 281,481
13:25:26 1,635 ▼ 45 461 281,479
13:25:00 1,635 ▼ 45 539 281,018
13:24:36 1,635 ▼ 45 61 280,479
13:24:11 1,635 ▼ 45 1,700 280,418
13:23:52 1,635 ▼ 45 3,675 278,718
13:23:52 1,630 ▼ 50 564 275,043
13:23:47 1,630 ▼ 50 10 274,479
13:23:47 1,630 ▼ 50 10 274,469
13:23:35 1,630 ▼ 50 10 274,459
13:23:27 1,630 ▼ 50 30 274,449
13:23:21 1,630 ▼ 50 30 274,419
13:23:16 1,630 ▼ 50 639 274,389
13:22:25 1,630 ▼ 50 381 273,750
13:21:54 1,625 ▼ 55 1,302 273,369
13:21:47 1,625 ▼ 55 1,228 272,067
13:21:47 1,625 ▼ 55 500 270,839
13:21:45 1,630 ▼ 50 1 270,339
13:21:34 1,625 ▼ 55 10 270,338
13:21:25 1,625 ▼ 55 547 270,328
13:21:24 1,635 ▼ 45 10 269,781
13:21:16 1,635 ▼ 45 450 269,771
13:21:16 1,635 ▼ 45 50 269,321
13:20:58 1,635 ▼ 45 1,000 269,271
13:20:58 1,625 ▼ 55 3,740 268,271
13:20:58 1,630 ▼ 50 4,233 264,531
13:20:58 1,635 ▼ 45 3,027 260,298
13:20:20 1,635 ▼ 45 1 257,271
13:19:22 1,635 ▼ 45 495 257,270
13:19:19 1,635 ▼ 45 1,800 256,775
13:19:09 1,635 ▼ 45 168 254,975
13:18:51 1,635 ▼ 45 547 254,807
13:18:38 1,635 ▼ 45 379 254,260
13:18:29 1,635 ▼ 45 190 253,881
13:18:22 1,635 ▼ 45 4 253,691
13:17:55 1,635 ▼ 45 194 253,687
13:17:37 1,635 ▼ 45 121 253,493
13:17:29 1,635 ▼ 45 176 253,372
13:17:02 1,635 ▼ 45 9 253,196
13:17:01 1,635 ▼ 45 7 253,187
13:16:59 1,635 ▼ 45 1,550 253,180
13:16:52 1,635 ▼ 45 47 251,630
13:16:39 1,635 ▼ 45 184 251,583
13:16:32 1,635 ▼ 45 240 251,399
13:16:21 1,635 ▼ 45 132 251,159
13:16:20 1,640 ▼ 40 3,274 251,027
13:13:31 1,640 ▼ 40 718 247,753
13:12:32 1,640 ▼ 40 48 247,035
13:12:25 1,640 ▼ 40 120 246,987
13:12:20 1,640 ▼ 40 1 246,867
13:08:12 1,650 ▼ 30 100 246,866
13:07:01 1,650 ▼ 30 200 246,766
13:05:28 1,650 ▼ 30 3 246,566
13:04:30 1,650 ▼ 30 50 246,563
13:04:12 1,650 ▼ 30 10 246,513
13:04:07 1,650 ▼ 30 10 246,503
13:03:58 1,650 ▼ 30 10 246,493
13:03:53 1,650 ▼ 30 10 246,483
13:03:39 1,650 ▼ 30 10 246,473
13:03:35 1,650 ▼ 30 211 246,463
13:02:55 1,650 ▼ 30 1 246,252
13:02:28 1,650 ▼ 30 739 246,251
13:02:22 1,650 ▼ 30 1,500 245,512
13:02:01 1,650 ▼ 30 761 244,012
13:01:05 1,640 ▼ 40 58 243,251
12:59:38 1,640 ▼ 40 1,295 243,193
12:58:21 1,635 ▼ 45 2 241,898
12:58:10 1,635 ▼ 45 3,775 241,896
12:56:58 1,640 ▼ 40 180 238,121
12:56:42 1,640 ▼ 40 5 237,941
12:56:12 1,640 ▼ 40 10 237,936
12:56:03 1,640 ▼ 40 1,310 237,926
12:54:17 1,640 ▼ 40 920 236,616
12:54:16 1,635 ▼ 45 1 235,696
12:54:15 1,640 ▼ 40 10 235,695
12:54:08 1,640 ▼ 40 1,870 235,685
12:53:05 1,640 ▼ 40 3,150 233,815
12:53:03 1,640 ▼ 40 10 230,665
12:52:55 1,640 ▼ 40 609 230,655
12:52:31 1,640 ▼ 40 50 230,046
12:52:15 1,640 ▼ 40 10 229,996
12:52:02 1,640 ▼ 40 10 229,986
12:51:58 1,640 ▼ 40 10 229,976
12:51:50 1,640 ▼ 40 10 229,966
12:51:49 1,640 ▼ 40 10 229,956
12:51:45 1,640 ▼ 40 10 229,946
12:51:42 1,640 ▼ 40 10 229,936
12:51:31 1,640 ▼ 40 200 229,926
12:51:19 1,640 ▼ 40 223 229,726
12:51:18 1,640 ▼ 40 325 229,503
12:51:12 1,640 ▼ 40 452 229,178
12:51:07 1,640 ▼ 40 1 228,726
12:51:00 1,640 ▼ 40 2,136 228,725
12:50:59 1,640 ▼ 40 5,866 226,589
12:50:54 1,640 ▼ 40 191 220,723
12:50:46 1,640 ▼ 40 21 220,532
12:50:40 1,645 ▼ 35 10 220,511
12:50:38 1,645 ▼ 35 10 220,501
12:50:27 1,645 ▼ 35 10 220,491
12:50:04 1,645 ▼ 35 6,008 220,481
12:49:57 1,645 ▼ 35 32 214,473
12:49:49 1,645 ▼ 35 584 214,441
12:49:36 1,650 ▼ 30 210 213,857
12:47:58 1,650 ▼ 30 500 213,647
12:46:48 1,660 ▼ 20 551 213,147
12:43:13 1,660 ▼ 20 10 212,596
12:42:50 1,660 ▼ 20 10 212,586
12:42:48 1,660 ▼ 20 60 212,576
12:42:39 1,660 ▼ 20 1 212,516
12:42:36 1,660 ▼ 20 500 212,515
12:42:28 1,660 ▼ 20 1 212,015
12:42:16 1,650 ▼ 30 2 212,014
12:42:16 1,650 ▼ 30 200 212,012
12:42:00 1,650 ▼ 30 101 211,812
12:41:26 1,650 ▼ 30 303 211,711
12:41:18 1,650 ▼ 30 2,217 211,408
12:41:06 1,650 ▼ 30 3 209,191
12:40:57 1,655 ▼ 25 106 209,188
12:40:07 1,655 ▼ 25 100 209,082
12:39:23 1,655 ▼ 25 500 208,982
12:38:45 1,655 ▼ 25 604 208,482
12:37:22 1,660 ▼ 20 1 207,878
12:34:57 1,660 ▼ 20 10 207,877
12:34:53 1,660 ▼ 20 23 207,867
12:33:50 1,660 ▼ 20 100 207,844
12:33:27 1,660 ▼ 20 180 207,744
12:29:47 1,665 ▼ 15 10 207,564
12:19:47 1,665 ▼ 15 10 207,554
12:18:56 1,650 ▼ 30 300 207,544
12:18:20 1,665 ▼ 15 1 207,244
12:17:08 1,650 ▼ 30 1 207,243
12:17:08 1,650 ▼ 30 1 207,242
12:17:07 1,650 ▼ 30 1 207,241
12:17:06 1,650 ▼ 30 1 207,240
12:17:06 1,650 ▼ 30 1 207,239
12:17:05 1,650 ▼ 30 1 207,238
12:17:04 1,650 ▼ 30 1 207,237
12:17:04 1,650 ▼ 30 1 207,236
12:17:03 1,650 ▼ 30 1 207,235
12:17:02 1,650 ▼ 30 1 207,234
12:17:01 1,650 ▼ 30 1 207,233
12:15:11 1,680  0 396 207,232
12:15:05 1,680  0 199 206,836
12:14:53 1,645 ▼ 35 3,776 206,637
12:14:53 1,650 ▼ 30 7,183 202,861
12:14:53 1,655 ▼ 25 3,029 195,678
12:14:53 1,660 ▼ 20 4,813 192,649
12:14:53 1,665 ▼ 15 2,070 187,836
12:13:50 1,680  0 1 185,766
12:10:39 1,680  0 1 185,765
12:08:39 1,660 ▼ 20 150 185,764
12:08:39 1,665 ▼ 15 2,736 185,614
12:06:31 1,680  0 100 182,878
12:06:17 1,670 ▼ 10 12 182,778
12:06:17 1,670 ▼ 10 200 182,766
12:05:38 1,670 ▼ 10 1,101 182,566
12:01:09 1,670 ▼ 10 5 181,465
11:55:58 1,680  0 2,000 181,460
11:53:13 1,680  0 1 179,460
11:53:05 1,680  0 400 179,459
11:52:48 1,670 ▼ 10 27 179,059
11:52:36 1,670 ▼ 10 783 179,032
11:52:30 1,670 ▼ 10 1,000 178,249
11:51:22 1,670 ▼ 10 1 177,249
11:46:32 1,670 ▼ 10 3,036 177,248
11:46:32 1,675 ▼ 5 2,747 174,212
11:44:28 1,675 ▼ 5 561 171,465
11:44:04 1,675 ▼ 5 70 170,904
11:41:50 1,680  0 35 170,834
11:41:47 1,680  0 365 170,799
11:40:11 1,680  0 1 170,434
11:39:10 1,675 ▼ 5 250 170,433
11:38:52 1,675 ▼ 5 342 170,183
11:38:32 1,680  0 1,000 169,841
11:38:21 1,680  0 10 168,841
11:37:34 1,680  0 2,673 168,831
11:37:34 1,680  0 600 166,158
11:37:30 1,685 ▲ 5 1,600 165,558
11:37:28 1,690 ▲ 10 50 163,958
11:36:39 1,685 ▲ 5 1,000 163,908
11:35:53 1,690 ▲ 10 250 162,908
11:33:33 1,690 ▲ 10 200 162,658
11:29:47 1,700 ▲ 20 10 162,458
11:27:07 1,700 ▲ 20 1 162,448
11:26:25 1,680  0 201 162,447
11:26:25 1,685 ▲ 5 1,515 162,246
11:26:25 1,690 ▲ 10 59 160,731
11:25:56 1,690 ▲ 10 300 160,672
11:23:02 1,700 ▲ 20 30 160,372
11:22:59 1,695 ▲ 15 1,597 160,342
11:22:59 1,695 ▲ 15 869 158,745
11:22:33 1,700 ▲ 20 11 157,876
11:22:15 1,700 ▲ 20 10 157,865
11:22:03 1,700 ▲ 20 10 157,855
11:21:27 1,695 ▲ 15 2 157,845
11:17:32 1,700 ▲ 20 100 157,843
11:17:20 1,700 ▲ 20 31 157,743
11:17:18 1,700 ▲ 20 10 157,712
11:15:48 1,700 ▲ 20 1,008 157,702
11:15:48 1,700 ▲ 20 992 156,694
11:13:05 1,705 ▲ 25 200 155,702
11:12:48 1,705 ▲ 25 200 155,502
11:08:47 1,710 ▲ 30 2 155,302
11:08:36 1,710 ▲ 30 1 155,300
11:08:29 1,705 ▲ 25 1,330 155,299
11:08:29 1,705 ▲ 25 500 153,969
11:08:15 1,705 ▲ 25 4 153,469
11:08:01 1,705 ▲ 25 1 153,465
11:05:07 1,700 ▲ 20 338 153,464
11:04:57 1,700 ▲ 20 3 153,126
11:04:53 1,700 ▲ 20 100 153,123
11:04:52 1,700 ▲ 20 756 153,023
11:03:47 1,700 ▲ 20 1,122 152,267
11:01:43 1,700 ▲ 20 452 151,145
11:00:59 1,700 ▲ 20 500 150,693
11:00:32 1,705 ▲ 25 50 150,193
10:58:53 1,705 ▲ 25 10 150,143
10:58:25 1,705 ▲ 25 7 150,133
10:58:12 1,705 ▲ 25 6 150,126
10:58:00 1,700 ▲ 20 500 150,120
10:57:17 1,700 ▲ 20 10 149,620
10:57:05 1,700 ▲ 20 10 149,610
10:56:57 1,700 ▲ 20 20 149,600
10:56:50 1,700 ▲ 20 10 149,580
10:56:40 1,695 ▲ 15 500 149,570
10:56:35 1,700 ▲ 20 10 149,070
10:56:06 1,700 ▲ 20 1 149,060
10:55:43 1,700 ▲ 20 89 149,059
10:54:35 1,705 ▲ 25 20 148,970
10:54:12 1,705 ▲ 25 2 148,950
10:54:10 1,705 ▲ 25 249 148,948
10:53:55 1,705 ▲ 25 35 148,699
10:53:48 1,700 ▲ 20 1,148 148,664
10:53:42 1,705 ▲ 25 10 147,516
10:53:29 1,710 ▲ 30 10 147,506
10:53:20 1,710 ▲ 30 10 147,496
10:53:04 1,710 ▲ 30 1 147,486
10:52:58 1,710 ▲ 30 7 147,485
10:52:48 1,710 ▲ 30 1 147,478
10:52:44 1,705 ▲ 25 10 147,477
10:52:42 1,705 ▲ 25 26 147,467
10:51:31 1,700 ▲ 20 1,339 147,441
10:51:27 1,695 ▲ 15 573 146,102
10:50:59 1,700 ▲ 20 3,622 145,529
10:50:45 1,705 ▲ 25 2 141,907
10:50:45 1,705 ▲ 25 998 141,905
10:50:28 1,710 ▲ 30 29 140,907
10:50:20 1,710 ▲ 30 178 140,878
10:50:13 1,710 ▲ 30 264 140,700
10:50:02 1,715 ▲ 35 2 140,436
10:49:29 1,720 ▲ 40 30 140,434
10:48:39 1,710 ▲ 30 2,801 140,404
10:47:26 1,710 ▲ 30 121 137,603
10:47:17 1,710 ▲ 30 179 137,482
10:47:08 1,710 ▲ 30 990 137,303
10:45:39 1,710 ▲ 30 10 136,313
10:44:53 1,700 ▲ 20 1 136,303
10:44:29 1,720 ▲ 40 58 136,302
10:44:07 1,720 ▲ 40 1 136,244
10:44:00 1,715 ▲ 35 326 136,243
10:43:56 1,710 ▲ 30 227 135,917
10:43:49 1,710 ▲ 30 2,000 135,690
10:43:24 1,710 ▲ 30 4 133,690
10:43:20 1,710 ▲ 30 4,200 133,686
10:43:10 1,710 ▲ 30 3 129,486
10:42:35 1,715 ▲ 35 1 129,483
10:42:23 1,710 ▲ 30 136 129,482
10:42:21 1,710 ▲ 30 425 129,346
10:41:00 1,710 ▲ 30 1 128,921
10:39:46 1,695 ▲ 15 3 128,920
10:39:30 1,695 ▲ 15 70 128,917
10:38:28 1,700 ▲ 20 789 128,847
10:38:21 1,695 ▲ 15 1 128,058
10:38:18 1,700 ▲ 20 120 128,057
10:37:59 1,700 ▲ 20 1,091 127,937
10:37:40 1,705 ▲ 25 10 126,846
10:37:40 1,705 ▲ 25 61 126,836
10:37:37 1,705 ▲ 25 100 126,775
10:37:35 1,705 ▲ 25 180 126,675
10:37:25 1,705 ▲ 25 3,000 126,495
10:37:06 1,710 ▲ 30 4,000 123,495
10:36:40 1,705 ▲ 25 3 119,495
10:36:22 1,710 ▲ 30 20 119,492
10:36:14 1,710 ▲ 30 300 119,472
10:36:10 1,710 ▲ 30 1 119,172
10:36:04 1,710 ▲ 30 584 119,171
10:35:54 1,715 ▲ 35 1 118,587
10:35:35 1,710 ▲ 30 31 118,586
10:35:35 1,710 ▲ 30 5 118,555
10:34:49 1,705 ▲ 25 700 118,550
10:34:14 1,705 ▲ 25 254 117,850
10:34:09 1,705 ▲ 25 250 117,596
10:34:05 1,705 ▲ 25 696 117,346
10:34:04 1,715 ▲ 35 683 116,650
10:33:47 1,715 ▲ 35 607 115,967
10:33:47 1,715 ▲ 35 2,000 115,360
10:33:36 1,720 ▲ 40 5 113,360
10:33:36 1,715 ▲ 35 2,887 113,355
10:33:36 1,710 ▲ 30 1,117 110,468
10:33:05 1,705 ▲ 25 655 109,351
10:32:45 1,705 ▲ 25 5 108,696
10:32:43 1,710 ▲ 30 50 108,691
10:32:37 1,710 ▲ 30 300 108,641
10:32:25 1,710 ▲ 30 5 108,341
10:32:11 1,700 ▲ 20 15 108,336
10:32:11 1,705 ▲ 25 10 108,321
10:32:07 1,710 ▲ 30 284 108,311
10:31:49 1,710 ▲ 30 3 108,027
10:31:45 1,710 ▲ 30 10 108,024
10:31:25 1,710 ▲ 30 300 108,014
10:31:19 1,710 ▲ 30 700 107,714
10:31:14 1,710 ▲ 30 2,457 107,014
10:31:11 1,705 ▲ 25 953 104,557
10:31:11 1,705 ▲ 25 2,932 103,604
10:30:47 1,705 ▲ 25 547 100,672
10:30:24 1,700 ▲ 20 280 100,125
10:30:18 1,700 ▲ 20 3,000 99,845
10:30:15 1,700 ▲ 20 1 96,845
10:30:00 1,695 ▲ 15 615 96,844
10:29:58 1,695 ▲ 15 1,775 96,229
10:28:03 1,690 ▲ 10 486 94,454
10:28:00 1,690 ▲ 10 514 93,968
10:27:59 1,690 ▲ 10 99 93,454
10:27:42 1,690 ▲ 10 1,000 93,355
10:27:35 1,690 ▲ 10 1,928 92,355
10:26:20 1,685 ▲ 5 141 90,427
10:26:13 1,685 ▲ 5 20 90,286
10:25:34 1,685 ▲ 5 1,000 90,266
10:20:22 1,685 ▲ 5 185 89,266
10:20:14 1,685 ▲ 5 372 89,081
10:19:41 1,685 ▲ 5 677 88,709
10:18:49 1,685 ▲ 5 96 88,032
10:18:14 1,685 ▲ 5 683 87,936
10:17:04 1,680  0 903 87,253
10:16:13 1,675 ▼ 5 681 86,350
10:16:13 1,680  0 1 85,669
10:16:07 1,675 ▼ 5 1,000 85,668
10:16:03 1,675 ▼ 5 380 84,668
10:15:57 1,680  0 1 84,288
10:15:38 1,680  0 5 84,287
10:14:50 1,680  0 10 84,282
10:14:40 1,680  0 1 84,272
10:14:32 1,680  0 10 84,271
10:14:20 1,675 ▼ 5 122 84,261
10:14:12 1,675 ▼ 5 3,878 84,139
10:14:01 1,680  0 100 80,261
10:11:31 1,680  0 10 80,161
10:10:59 1,685 ▲ 5 10 80,151
10:09:46 1,685 ▲ 5 405 80,141

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.