덕양산업
(024900)
코스피
운수장비
액면가 500원
  01.22 15:59

3,900 (3,305)   [시가/고가/저가] 3,170 / 4,195 / 3,035 
전일비/등락률 ▲ 595 (18.00%) 매도호가/호가잔량 3,900 / 51,884
거래량/전일동시간대비 17,483,131 /▲ 15,107,934 매수호가/호가잔량 3,895 / 600
상한가/하한가 4,295 / 2,315 총매도/총매수잔량 85,106 / 26,222

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
17 3,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,116 3,950
72 3,945
13,391 3,940
460 3,935
300 3,925
1,272 3,915
7,275 3,910
8,319 3,905
51,884 3,900
 
3,895 600
3,890 11,479
3,885 1,063
3,880 3
3,875 102
3,870 1,048
3,865 47
3,860 30
3,855 160
3,850 11,690
 
총매도잔량 순매수잔량 총매수잔량
85,106 -58,884 26,222
시간외잔량 시간외잔량
1,644 0
 
덕양산업 024900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:52 3,900 ▲ 595 3,264 17,483,131
15:58:32 3,900 ▲ 595 5,000 17,479,867
15:57:41 3,900 ▲ 595 10 17,474,867
15:57:28 3,900 ▲ 595 1 17,474,857
15:57:23 3,900 ▲ 595 1 17,474,856
15:57:10 3,900 ▲ 595 769 17,474,855
15:56:38 3,900 ▲ 595 1 17,474,086
15:56:23 3,900 ▲ 595 36 17,474,085
15:55:52 3,900 ▲ 595 19 17,474,049
15:55:36 3,900 ▲ 595 15 17,474,030
15:55:27 3,900 ▲ 595 2,586 17,474,015
15:55:01 3,900 ▲ 595 1,282 17,471,429
15:54:56 3,900 ▲ 595 26 17,470,147
15:52:27 3,900 ▲ 595 108 17,470,121
15:51:59 3,900 ▲ 595 50 17,470,013
15:51:35 3,900 ▲ 595 500 17,469,963
15:49:14 3,900 ▲ 595 13 17,469,463
15:48:46 3,900 ▲ 595 17 17,469,450
15:48:40 3,900 ▲ 595 50 17,469,433
15:48:18 3,900 ▲ 595 2 17,469,383
15:48:14 3,900 ▲ 595 25 17,469,381
15:46:53 3,900 ▲ 595 11 17,469,356
15:46:45 3,900 ▲ 595 2,000 17,469,345
15:46:17 3,900 ▲ 595 5 17,467,345
15:45:57 3,900 ▲ 595 256 17,467,340
15:45:42 3,900 ▲ 595 10 17,467,084
15:45:42 3,900 ▲ 595 10 17,467,074
15:45:20 3,900 ▲ 595 100 17,467,064
15:45:08 3,900 ▲ 595 30 17,466,964
15:44:51 3,900 ▲ 595 50 17,466,934
15:44:38 3,900 ▲ 595 1,282 17,466,884
15:44:30 3,900 ▲ 595 67 17,465,602
15:44:13 3,900 ▲ 595 3 17,465,535
15:43:45 3,900 ▲ 595 2 17,465,532
15:43:33 3,900 ▲ 595 25 17,465,530
15:43:29 3,900 ▲ 595 50 17,465,505
15:43:11 3,900 ▲ 595 10 17,465,455
15:43:09 3,900 ▲ 595 2 17,465,445
15:43:03 3,900 ▲ 595 1 17,465,443
15:42:55 3,900 ▲ 595 100 17,465,442
15:41:37 3,900 ▲ 595 165 17,465,342
15:40:36 3,900 ▲ 595 25 17,465,177
15:40:34 3,900 ▲ 595 4 17,465,152
15:40:24 3,900 ▲ 595 2 17,465,148
15:40:00 3,900 ▲ 595 7,459 17,465,146
15:30:13 3,900 ▲ 595 135,546 17,457,687
15:19:59 3,940 ▲ 635 30 17,322,141
15:19:59 3,935 ▲ 630 147 17,322,111
15:19:59 3,935 ▲ 630 1,528 17,321,964
15:19:58 3,940 ▲ 635 106 17,320,436
15:19:58 3,935 ▲ 630 2,842 17,320,330
15:19:58 3,945 ▲ 640 355 17,317,488
15:19:58 3,940 ▲ 635 145 17,317,133
15:19:58 3,935 ▲ 630 441 17,316,988
15:19:57 3,940 ▲ 635 1,000 17,316,547
15:19:57 3,935 ▲ 630 1 17,315,547
15:19:57 3,935 ▲ 630 208 17,315,546
15:19:57 3,915 ▲ 610 237 17,315,338
15:19:57 3,930 ▲ 625 215 17,315,101
15:19:57 3,915 ▲ 610 68 17,314,886
15:19:57 3,920 ▲ 615 24 17,314,818
15:19:56 3,920 ▲ 615 50 17,314,794
15:19:56 3,935 ▲ 630 46 17,314,744
15:19:56 3,935 ▲ 630 2 17,314,698
15:19:56 3,940 ▲ 635 1 17,314,696
15:19:56 3,940 ▲ 635 249 17,314,695
15:19:56 3,935 ▲ 630 100 17,314,446
15:19:55 3,935 ▲ 630 538 17,314,346
15:19:55 3,935 ▲ 630 811 17,313,808
15:19:55 3,930 ▲ 625 154 17,312,997
15:19:55 3,930 ▲ 625 121 17,312,843
15:19:55 3,930 ▲ 625 6 17,312,722
15:19:55 3,930 ▲ 625 100 17,312,716
15:19:55 3,915 ▲ 610 1,420 17,312,616
15:19:55 3,920 ▲ 615 11,606 17,311,196
15:19:55 3,930 ▲ 625 2,420 17,296,453
15:19:55 3,925 ▲ 620 3,137 17,299,590
15:19:55 3,935 ▲ 630 1,417 17,294,033
15:19:55 3,940 ▲ 635 17 17,292,616
15:19:54 3,935 ▲ 630 1 17,292,599
15:19:54 3,940 ▲ 635 2 17,292,598
15:19:54 3,935 ▲ 630 1 17,292,596
15:19:54 3,940 ▲ 635 2,755 17,292,595
15:19:53 3,930 ▲ 625 9 17,289,549
15:19:53 3,925 ▲ 620 291 17,289,840
15:19:53 3,940 ▲ 635 1,649 17,289,540
15:19:52 3,935 ▲ 630 932 17,287,891
15:19:52 3,935 ▲ 630 9 17,286,959
15:19:52 3,930 ▲ 625 30 17,286,950
15:19:52 3,930 ▲ 625 11 17,286,920
15:19:51 3,940 ▲ 635 10 17,286,909
15:19:51 3,925 ▲ 620 498 17,286,899
15:19:50 3,920 ▲ 615 100 17,286,401
15:19:50 3,940 ▲ 635 30 17,286,301
15:19:49 3,940 ▲ 635 2 17,286,271
15:19:49 3,920 ▲ 615 78 17,286,107
15:19:49 3,915 ▲ 610 162 17,286,269
15:19:49 3,920 ▲ 615 8 17,286,029
15:19:49 3,920 ▲ 615 400 17,286,021
15:19:49 3,920 ▲ 615 514 17,285,621
15:19:49 3,915 ▲ 610 750 17,285,107
15:19:49 3,915 ▲ 610 39 17,284,357
15:19:49 3,915 ▲ 610 300 17,284,318
15:19:49 3,915 ▲ 610 1 17,284,018
15:19:49 3,940 ▲ 635 1 17,284,017
15:19:48 3,925 ▲ 620 987 17,284,016
15:19:48 3,925 ▲ 620 3 17,283,029
15:19:48 3,915 ▲ 610 5 17,283,026
15:19:48 3,915 ▲ 610 570 17,283,021
15:19:48 3,915 ▲ 610 448 17,282,451
15:19:48 3,915 ▲ 610 190 17,282,003
15:19:48 3,925 ▲ 620 10 17,281,813
15:19:48 3,915 ▲ 610 228 17,281,803
15:19:48 3,920 ▲ 615 49 17,281,575
15:19:47 3,940 ▲ 635 1 17,281,526
15:19:47 3,920 ▲ 615 246 17,281,525
15:19:47 3,920 ▲ 615 6 17,281,279
15:19:46 3,940 ▲ 635 22 17,281,273
15:19:46 3,915 ▲ 610 39 17,281,251
15:19:46 3,910 ▲ 605 1,042 17,281,212
15:19:46 3,915 ▲ 610 1,122 17,280,170
15:19:46 3,915 ▲ 610 1 17,279,048
15:19:45 3,915 ▲ 610 97 17,279,047
15:19:44 3,915 ▲ 610 142 17,278,950
15:19:44 3,915 ▲ 610 29 17,278,808
15:19:44 3,920 ▲ 615 50 17,278,779
15:19:44 3,915 ▲ 610 1 17,278,729
15:19:44 3,930 ▲ 625 50 17,278,728
15:19:43 3,945 ▲ 640 262 17,278,678
15:19:43 3,940 ▲ 635 238 17,278,416
15:19:43 3,910 ▲ 605 1 17,278,178
15:19:42 3,910 ▲ 605 9 17,278,177
15:19:42 3,910 ▲ 605 452 17,278,168
15:19:42 3,915 ▲ 610 119 17,277,716
15:19:42 3,930 ▲ 625 192 17,277,097
15:19:42 3,920 ▲ 615 500 17,277,597
15:19:42 3,940 ▲ 635 2 17,276,905
15:19:42 3,930 ▲ 625 99 17,276,903
15:19:42 3,930 ▲ 625 1 17,276,804
15:19:41 3,920 ▲ 615 1,047 17,276,803
15:19:41 3,940 ▲ 635 19 17,275,756
15:19:41 3,945 ▲ 640 1,000 17,275,737
15:19:41 3,920 ▲ 615 105 17,274,737
15:19:41 3,930 ▲ 625 147 17,274,632
15:19:41 3,945 ▲ 640 56 17,274,485
15:19:41 3,940 ▲ 635 44 17,274,429
15:19:40 3,930 ▲ 625 160 17,274,385
15:19:40 3,930 ▲ 625 4 17,274,225
15:19:40 3,930 ▲ 625 69 17,274,221
15:19:40 3,930 ▲ 625 1 17,274,152
15:19:40 3,930 ▲ 625 200 17,274,151
15:19:39 3,920 ▲ 615 1,511 17,273,951
15:19:39 3,930 ▲ 625 30 17,272,440
15:19:39 3,945 ▲ 640 28 17,272,410
15:19:39 3,940 ▲ 635 91 17,272,382
15:19:39 3,940 ▲ 635 208 17,272,291
15:19:38 3,940 ▲ 635 1 17,272,083
15:19:37 3,930 ▲ 625 977 17,272,082
15:19:37 3,930 ▲ 625 144 17,271,105
15:19:37 3,930 ▲ 625 11 17,270,961
15:19:37 3,935 ▲ 630 95 17,270,950
15:19:37 3,935 ▲ 630 105 17,270,855
15:19:37 3,940 ▲ 635 12 17,270,750
15:19:37 3,955 ▲ 650 194 17,270,738
15:19:37 3,955 ▲ 650 1 17,270,544
15:19:36 3,930 ▲ 625 145 17,270,543
15:19:36 3,935 ▲ 630 7 17,270,398
15:19:36 3,940 ▲ 635 4 17,270,391
15:19:36 3,940 ▲ 635 1 17,270,387
15:19:36 3,940 ▲ 635 49 17,270,386
15:19:36 3,965 ▲ 660 589 17,270,337
15:19:36 3,960 ▲ 655 17 17,269,748
15:19:36 3,940 ▲ 635 6 17,269,731
15:19:36 3,940 ▲ 635 470 17,269,725
15:19:36 3,945 ▲ 640 4 17,269,255
15:19:35 3,945 ▲ 640 5 17,269,251
15:19:35 3,945 ▲ 640 293 17,269,246
15:19:35 3,945 ▲ 640 447 17,268,953
15:19:35 3,925 ▲ 620 1,154 17,267,044
15:19:35 3,920 ▲ 615 1,462 17,268,506
15:19:35 3,930 ▲ 625 210 17,265,890
15:19:35 3,935 ▲ 630 1,219 17,265,680
15:19:35 3,940 ▲ 635 1,765 17,264,461
15:19:35 3,940 ▲ 635 60 17,262,696
15:19:34 3,955 ▲ 650 93 17,262,636
15:19:34 3,940 ▲ 635 5 17,262,543
15:19:34 3,940 ▲ 635 1,019 17,262,538
15:19:34 3,940 ▲ 635 7 17,261,519
15:19:34 3,945 ▲ 640 588 17,261,512
15:19:34 3,940 ▲ 635 102 17,260,924
15:19:33 3,940 ▲ 635 41 17,260,822
15:19:33 3,965 ▲ 660 999 17,260,781
15:19:33 3,955 ▲ 650 1 17,259,782
15:19:33 3,940 ▲ 635 121 17,259,781
15:19:32 3,940 ▲ 635 1 17,259,660
15:19:32 3,940 ▲ 635 17 17,259,659
15:19:32 3,955 ▲ 650 30 17,259,642
15:19:32 3,940 ▲ 635 20 17,259,612
15:19:31 3,955 ▲ 650 862 17,259,592
15:19:31 3,940 ▲ 635 145 17,258,730
15:19:31 3,955 ▲ 650 3 17,258,585
15:19:31 3,935 ▲ 630 313 17,258,582
15:19:31 3,940 ▲ 635 241 17,258,269
15:19:31 3,940 ▲ 635 100 17,258,028
15:19:30 3,940 ▲ 635 42 17,257,928
15:19:30 3,935 ▲ 630 15 17,257,886
15:19:30 3,930 ▲ 625 286 17,257,871
15:19:30 3,930 ▲ 625 155 17,257,585
15:19:30 3,930 ▲ 625 30 17,257,430
15:19:30 3,930 ▲ 625 46 17,257,400
15:19:30 3,925 ▲ 620 689 17,257,354
15:19:30 3,930 ▲ 625 408 17,256,665
15:19:30 3,935 ▲ 630 957 17,256,257
15:19:30 3,935 ▲ 630 1 17,255,300
15:19:29 3,955 ▲ 650 117 17,255,299
15:19:29 3,935 ▲ 630 2 17,255,182
15:19:29 3,935 ▲ 630 1 17,255,180
15:19:29 3,955 ▲ 650 3 17,255,179
15:19:29 3,955 ▲ 650 15 17,255,176
15:19:29 3,935 ▲ 630 568 17,255,161
15:19:29 3,940 ▲ 635 50 17,254,593
15:19:29 3,945 ▲ 640 14 17,254,543
15:19:29 3,940 ▲ 635 20 17,254,529
15:19:28 3,935 ▲ 630 1,732 17,254,509
15:19:28 3,940 ▲ 635 200 17,252,777
15:19:28 3,955 ▲ 650 13 17,252,490
15:19:28 3,970 ▲ 665 87 17,252,577
15:19:27 3,940 ▲ 635 1,445 17,252,277
15:19:27 3,935 ▲ 630 200 17,252,477
15:19:27 3,945 ▲ 640 4 17,250,832
15:19:27 3,940 ▲ 635 5 17,250,828
15:19:27 3,945 ▲ 640 4 17,250,823
15:19:27 3,960 ▲ 655 10 17,250,819
15:19:27 3,940 ▲ 635 1,077 17,250,809
15:19:27 3,950 ▲ 645 923 17,249,732
15:19:27 3,950 ▲ 645 1,000 17,248,809
15:19:26 3,970 ▲ 665 88 17,247,809
15:19:26 3,960 ▲ 655 1 17,247,721
15:19:26 3,950 ▲ 645 116 17,247,720
15:19:26 3,935 ▲ 630 73 17,247,604
15:19:26 3,935 ▲ 630 556 17,247,531
15:19:26 3,945 ▲ 640 124 17,246,975
15:19:26 3,935 ▲ 630 41 17,246,851
15:19:26 3,940 ▲ 635 41 17,246,810
15:19:26 3,940 ▲ 635 31 17,246,769
15:19:26 3,945 ▲ 640 19 17,246,738
15:19:26 3,945 ▲ 640 2 17,246,719
15:19:26 3,945 ▲ 640 500 17,246,717
15:19:26 3,945 ▲ 640 10 17,246,217
15:19:25 3,945 ▲ 640 287 17,246,207
15:19:25 3,955 ▲ 650 50 17,245,920
15:19:25 3,975 ▲ 670 1 17,245,870
15:19:25 3,975 ▲ 670 291 17,245,869
15:19:25 3,960 ▲ 655 418 17,245,578
15:19:25 3,955 ▲ 650 398 17,245,160
15:19:25 3,950 ▲ 645 93 17,244,762
15:19:25 3,945 ▲ 640 10 17,244,669
15:19:25 3,950 ▲ 645 789 17,244,659
15:19:25 3,945 ▲ 640 423 17,243,870
15:19:24 3,945 ▲ 640 31 17,243,447
15:19:24 3,950 ▲ 645 1,118 17,243,416
15:19:24 3,950 ▲ 645 213 17,242,298
15:19:24 3,950 ▲ 645 887 17,242,085
15:19:24 3,955 ▲ 650 704 17,241,198
15:19:24 3,955 ▲ 650 332 17,240,494
15:19:24 3,955 ▲ 650 23 17,240,162
15:19:24 3,960 ▲ 655 90 17,240,139
15:19:24 3,955 ▲ 650 303 17,240,049
15:19:23 3,955 ▲ 650 2 17,239,746
15:19:23 3,960 ▲ 655 266 17,239,710
15:19:23 3,955 ▲ 650 34 17,239,744
15:19:23 3,960 ▲ 655 2 17,239,444
15:19:23 3,975 ▲ 670 8 17,239,442
15:19:23 3,960 ▲ 655 81 17,239,434
15:19:23 3,960 ▲ 655 27 17,239,353
15:19:23 3,965 ▲ 660 51 17,239,326
15:19:23 3,970 ▲ 665 300 17,239,275
15:19:23 3,970 ▲ 665 1,188 17,238,975
15:19:23 3,970 ▲ 665 2 17,237,787
15:19:23 3,970 ▲ 665 1 17,237,785
15:19:22 3,985 ▲ 680 6 17,237,784
15:19:22 3,970 ▲ 665 73 17,237,778
15:19:22 3,970 ▲ 665 600 17,237,705
15:19:22 3,975 ▲ 670 10 17,236,614
15:19:22 3,970 ▲ 665 491 17,237,105
15:19:22 3,975 ▲ 670 200 17,236,604
15:19:22 3,970 ▲ 665 13 17,236,404
15:19:21 3,970 ▲ 665 1,115 17,236,391
15:19:21 3,975 ▲ 670 100 17,235,276
15:19:20 3,975 ▲ 670 104 17,235,176
15:19:20 3,970 ▲ 665 109 17,235,072
15:19:20 3,975 ▲ 670 1,891 17,234,963
15:19:20 3,985 ▲ 680 50 17,233,072
15:19:20 3,985 ▲ 680 6 17,233,022
15:19:20 3,985 ▲ 680 18 17,233,016
15:19:20 3,975 ▲ 670 212 17,232,998
15:19:20 3,975 ▲ 670 442 17,232,786
15:19:20 3,980 ▲ 675 58 17,232,344
15:19:20 3,985 ▲ 680 441 17,232,286
15:19:20 3,980 ▲ 675 111 17,231,845
15:19:19 3,980 ▲ 675 50 17,231,734
15:19:19 3,980 ▲ 675 7,052 17,231,684
15:19:19 3,985 ▲ 680 1,033 17,224,632
15:19:19 3,995 ▲ 690 665 17,223,599
15:19:19 4,000 ▲ 695 264 17,222,934
15:19:19 4,005 ▲ 700 5,578 17,222,670
15:19:19 4,010 ▲ 705 5,408 17,217,092
15:19:19 4,010 ▲ 705 40 17,211,684
15:19:19 4,010 ▲ 705 67 17,211,644
15:19:19 4,010 ▲ 705 200 17,211,577
15:19:19 4,010 ▲ 705 827 17,211,377
15:19:19 4,015 ▲ 710 100 17,210,550
15:19:18 4,010 ▲ 705 491 17,210,450
15:19:18 4,015 ▲ 710 3 17,209,959
15:19:18 4,015 ▲ 710 252 17,209,956
15:19:18 4,010 ▲ 705 649 17,209,704
15:19:17 4,010 ▲ 705 107 17,209,055
15:19:17 4,010 ▲ 705 2,466 17,208,948
15:19:17 4,010 ▲ 705 580 17,206,482
15:19:17 4,010 ▲ 705 147 17,205,902
15:19:17 4,015 ▲ 710 2 17,205,755
15:19:16 4,010 ▲ 705 88 17,205,753
15:19:15 4,010 ▲ 705 930 17,205,665
15:19:15 4,005 ▲ 700 1,916 17,204,735
15:19:15 4,005 ▲ 700 116 17,202,819
15:19:15 4,005 ▲ 700 200 17,202,703
15:19:14 4,010 ▲ 705 908 17,202,503
15:19:14 4,010 ▲ 705 9 17,201,595
15:19:14 4,010 ▲ 705 400 17,201,586
15:19:14 4,010 ▲ 705 25 17,201,186
15:19:13 4,010 ▲ 705 4 17,201,161
15:19:13 4,015 ▲ 710 250 17,201,157
15:19:13 4,010 ▲ 705 22 17,200,907
15:19:12 4,010 ▲ 705 500 17,200,885
15:19:12 4,010 ▲ 705 1 17,200,385
15:19:11 4,010 ▲ 705 57 17,200,384
15:19:11 4,015 ▲ 710 100 17,200,327
15:19:11 4,010 ▲ 705 103 17,200,227
15:19:10 4,015 ▲ 710 5 17,200,124
15:19:10 4,010 ▲ 705 2 17,200,119
15:19:10 4,010 ▲ 705 564 17,200,117
15:19:10 4,010 ▲ 705 414 17,199,553
15:19:10 4,010 ▲ 705 66 17,199,139
15:19:10 4,010 ▲ 705 748 17,199,073
15:19:10 4,010 ▲ 705 39 17,198,325
15:19:10 4,010 ▲ 705 1,138 17,198,286
15:19:09 3,985 ▲ 680 63 17,197,148
15:19:09 3,985 ▲ 680 3,657 17,197,085
15:19:09 3,985 ▲ 680 26 17,193,428
15:19:09 3,985 ▲ 680 1,218 17,193,402
15:19:09 3,990 ▲ 685 191 17,192,184
15:19:09 4,015 ▲ 710 100 17,191,993
15:19:09 4,015 ▲ 710 299 17,191,893
15:19:09 3,990 ▲ 685 246 17,191,594
15:19:08 4,015 ▲ 710 1 17,191,348
15:19:08 3,990 ▲ 685 6,678 17,191,347
15:19:08 3,995 ▲ 690 3,435 17,184,669
15:19:08 4,000 ▲ 695 11,941 17,181,234
15:19:08 4,005 ▲ 700 1,081 17,169,293
15:19:08 4,010 ▲ 705 1,186 17,168,212
15:19:08 4,010 ▲ 705 10 17,167,026
15:19:08 4,015 ▲ 710 1,000 17,167,016
15:19:08 4,015 ▲ 710 20 17,166,016
15:19:05 4,015 ▲ 710 1 17,165,996
15:19:04 4,010 ▲ 705 254 17,165,995
15:19:04 4,015 ▲ 710 29 17,165,741
15:19:04 4,010 ▲ 705 10 17,165,712
15:19:04 4,015 ▲ 710 92 17,165,702
15:19:04 4,010 ▲ 705 50 17,165,610
15:19:04 4,015 ▲ 710 106 17,165,560
15:19:03 4,015 ▲ 710 29 17,165,454
15:19:03 4,015 ▲ 710 64 17,165,425
15:19:02 4,010 ▲ 705 18 17,165,361
15:19:02 4,015 ▲ 710 12 17,165,343
15:19:02 4,015 ▲ 710 442 17,165,331
15:19:02 4,035 ▲ 730 177 17,164,889
15:19:02 4,030 ▲ 725 163 17,164,712
15:19:02 4,020 ▲ 715 20 17,164,549
15:19:01 4,015 ▲ 710 1 17,164,529
15:18:59 4,015 ▲ 710 283 17,164,528
15:18:59 4,020 ▲ 715 158 17,164,245
15:18:58 4,015 ▲ 710 149 17,164,087
15:18:58 4,020 ▲ 715 1 17,163,938
15:18:55 4,035 ▲ 730 30 17,163,937
15:18:55 4,015 ▲ 710 24 17,163,907
15:18:54 4,035 ▲ 730 1 17,163,883
15:18:54 4,015 ▲ 710 110 17,163,882
15:18:53 4,015 ▲ 710 400 17,163,772
15:18:52 4,035 ▲ 730 2 17,163,372
15:18:52 4,035 ▲ 730 10 17,163,370
15:18:51 4,035 ▲ 730 10 17,163,360
15:18:51 4,005 ▲ 700 15 17,163,350
15:18:50 4,045 ▲ 740 138 17,163,335
15:18:50 4,040 ▲ 735 212 17,163,197
15:18:50 4,000 ▲ 695 60 17,162,985
15:18:49 4,000 ▲ 695 298 17,162,925
15:18:49 4,005 ▲ 700 2 17,162,627
15:18:49 4,035 ▲ 730 313 17,162,625
15:18:49 4,035 ▲ 730 20 17,162,312
15:18:49 4,035 ▲ 730 40 17,162,292
15:18:49 4,035 ▲ 730 28 17,162,252
15:18:49 4,040 ▲ 735 80 17,162,224
15:18:48 4,040 ▲ 735 28 17,162,144
15:18:48 4,000 ▲ 695 1,275 17,162,116
15:18:48 4,005 ▲ 700 100 17,160,841
15:18:48 4,000 ▲ 695 285 17,160,741
15:18:48 4,005 ▲ 700 123 17,160,456
15:18:48 4,040 ▲ 735 30 17,160,333
15:18:48 4,035 ▲ 730 10 17,160,303
15:18:47 4,005 ▲ 700 13 17,160,293
15:18:47 4,035 ▲ 730 50 17,160,230
15:18:47 4,000 ▲ 695 50 17,160,280
15:18:46 4,040 ▲ 735 50 17,160,180
15:18:46 4,000 ▲ 695 269 17,160,130
15:18:45 4,005 ▲ 700 118 17,159,861
15:18:45 4,045 ▲ 740 484 17,159,743
15:18:45 4,040 ▲ 735 40 17,159,259
15:18:45 4,005 ▲ 700 73 17,159,219
15:18:45 4,010 ▲ 705 25 17,159,146
15:18:45 4,025 ▲ 720 2 17,159,121
15:18:45 4,040 ▲ 735 24 17,159,119
15:18:45 4,040 ▲ 735 1 17,159,095
15:18:44 4,010 ▲ 705 569 17,159,094
15:18:44 4,015 ▲ 710 1 17,158,525
15:18:44 4,025 ▲ 720 1 17,158,524
15:18:44 4,030 ▲ 725 6 17,158,523
15:18:44 4,035 ▲ 730 1 17,158,517
15:18:44 4,040 ▲ 735 5,950 17,158,516
15:18:44 4,040 ▲ 735 764 17,152,566
15:18:44 4,040 ▲ 735 1 17,151,802
15:18:44 4,040 ▲ 735 388 17,151,801
15:18:44 4,040 ▲ 735 10 17,151,413
15:18:44 4,045 ▲ 740 30 17,151,403
15:18:43 4,040 ▲ 735 420 17,151,373
15:18:43 4,040 ▲ 735 2,648 17,150,953
15:18:43 4,040 ▲ 735 169 17,148,305
15:18:43 4,040 ▲ 735 187 17,148,136
15:18:43 4,040 ▲ 735 15 17,147,949
15:18:43 4,050 ▲ 745 10 17,147,934
15:18:42 4,040 ▲ 735 388 17,147,924
15:18:42 4,040 ▲ 735 1 17,147,536
15:18:41 4,040 ▲ 735 518 17,147,535
15:18:41 4,040 ▲ 735 16 17,147,017
15:18:41 4,040 ▲ 735 388 17,147,001
15:18:41 4,040 ▲ 735 256 17,146,613
15:18:41 4,040 ▲ 735 7 17,146,357
15:18:40 4,040 ▲ 735 1,000 17,146,350
15:18:40 4,040 ▲ 735 135 17,145,350
15:18:40 4,045 ▲ 740 2 17,145,215
15:18:40 4,055 ▲ 750 40 17,145,213
15:18:39 4,040 ▲ 735 496 17,145,173
15:18:39 4,045 ▲ 740 18 17,144,677
15:18:39 4,045 ▲ 740 2 17,144,659
15:18:39 4,040 ▲ 735 305 17,144,657
15:18:38 4,040 ▲ 735 400 17,144,352
15:18:38 4,040 ▲ 735 500 17,143,952
15:18:38 4,060 ▲ 755 500 17,143,452
15:18:37 4,040 ▲ 735 13 17,142,952
15:18:37 4,040 ▲ 735 12 17,142,939
15:18:37 4,060 ▲ 755 5 17,142,927
15:18:36 4,040 ▲ 735 80 17,142,922
15:18:36 4,050 ▲ 745 20 17,142,842
15:18:36 4,050 ▲ 745 10 17,142,822
15:18:36 4,040 ▲ 735 2,500 17,142,812
15:18:35 4,040 ▲ 735 364 17,140,312
15:18:35 4,050 ▲ 745 74 17,139,948
15:18:34 4,050 ▲ 745 5 17,139,874
15:18:34 4,055 ▲ 750 33 17,139,869
15:18:34 4,050 ▲ 745 17 17,139,836
15:18:33 4,050 ▲ 745 20 17,139,819
15:18:33 4,050 ▲ 745 1 17,139,799
15:18:33 4,040 ▲ 735 215 17,139,798
15:18:33 4,040 ▲ 735 2 17,139,583
15:18:33 4,040 ▲ 735 41 17,139,581
15:18:32 4,040 ▲ 735 100 17,139,540
15:18:31 4,055 ▲ 750 154 17,139,440
15:18:31 4,055 ▲ 750 200 17,139,286
15:18:30 4,075 ▲ 770 128 17,139,086
15:18:30 4,065 ▲ 760 561 17,138,958
15:18:30 4,055 ▲ 750 100 17,138,397
15:18:30 4,040 ▲ 735 4,092 17,138,297
15:18:30 4,050 ▲ 745 93 17,134,205
15:18:30 4,055 ▲ 750 33 17,134,112
15:18:30 4,055 ▲ 750 112 17,134,079
15:18:29 4,050 ▲ 745 107 17,133,967
15:18:29 4,040 ▲ 735 168 17,133,860
15:18:29 4,045 ▲ 740 332 17,133,692
15:18:28 4,055 ▲ 750 20 17,133,360
15:18:28 4,040 ▲ 735 8 17,133,340
15:18:28 4,040 ▲ 735 8 17,133,332
15:18:27 4,040 ▲ 735 57 17,133,324
15:18:27 4,040 ▲ 735 403 17,133,267
15:18:27 4,050 ▲ 745 597 17,132,864
15:18:27 4,050 ▲ 745 2 17,132,267
15:18:27 4,050 ▲ 745 12 17,132,265
15:18:26 4,050 ▲ 745 2 17,132,253
15:18:26 4,040 ▲ 735 118 17,132,251
15:18:26 4,045 ▲ 740 2 17,132,133
15:18:26 4,045 ▲ 740 3 17,132,131
15:18:25 4,040 ▲ 735 205 17,132,128

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.