PN풍년
(024940)
코스닥
벤처기업부
액면가 500원
  08.07 15:59

3,625 (3,510)   [시가/고가/저가] 3,510 / 3,800 / 3,380 
전일비/등락률 ▲ 115 (3.28%) 매도호가/호가잔량 3,630 / 100
거래량/전일동시간대비 555,278 /▲ 418,139 매수호가/호가잔량 3,625 / 488
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 10,107 / 26,307

매도잔량 호가 매수잔량
2,020 3,675 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 3,670
20 3,665
229 3,660
51 3,655
1,126 3,650
1,212 3,645
5,198 3,640
120 3,635
100 3,630
 
3,625 488
3,620 2,013
3,615 1,376
3,610 1,492
3,605 1,955
3,600 12,868
3,595 1,626
3,590 1,564
3,585 164
3,580 2,761
 
총매도잔량 순매수잔량 총매수잔량
10,107 16,200 26,307
시간외잔량 시간외잔량
2,044 0
 
PN풍년 024940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:04 3,625 ▲ 115 138 555,278
15:50:35 3,625 ▲ 115 1,000 555,140
15:47:24 3,625 ▲ 115 42 554,140
15:44:06 3,625 ▲ 115 1 554,098
15:40:00 3,625 ▲ 115 110 554,097
15:30:21 3,625 ▲ 115 14,968 553,987
15:19:47 3,640 ▲ 130 600 539,019
15:19:44 3,635 ▲ 125 199 538,356
15:19:44 3,640 ▲ 130 63 538,419
15:19:43 3,635 ▲ 125 100 538,157
15:19:36 3,635 ▲ 125 2 538,057
15:19:33 3,635 ▲ 125 38 538,055
15:19:18 3,640 ▲ 130 5 538,017
15:19:18 3,635 ▲ 125 13 538,012
15:19:14 3,635 ▲ 125 260 537,999
15:19:13 3,635 ▲ 125 1 537,739
15:19:10 3,630 ▲ 120 81 537,738
15:19:07 3,635 ▲ 125 8 537,657
15:19:06 3,630 ▲ 120 1,076 537,649
15:19:02 3,635 ▲ 125 10 536,573
15:18:48 3,635 ▲ 125 125 536,563
15:18:48 3,635 ▲ 125 500 536,438
15:18:45 3,635 ▲ 125 1 535,938
15:18:42 3,635 ▲ 125 933 535,937
15:18:38 3,635 ▲ 125 10 535,004
15:18:28 3,635 ▲ 125 10 534,994
15:18:27 3,630 ▲ 120 99 534,984
15:18:24 3,635 ▲ 125 10 534,885
15:18:16 3,635 ▲ 125 3 534,875
15:18:12 3,630 ▲ 120 100 534,872
15:17:49 3,635 ▲ 125 17 534,772
15:17:46 3,630 ▲ 120 17 534,755
15:17:45 3,635 ▲ 125 38 534,738
15:17:43 3,630 ▲ 120 174 534,700
15:17:42 3,635 ▲ 125 100 534,526
15:17:36 3,635 ▲ 125 300 534,426
15:17:32 3,630 ▲ 120 137 534,126
15:17:14 3,635 ▲ 125 279 533,989
15:17:01 3,635 ▲ 125 10 533,710
15:17:00 3,635 ▲ 125 4 533,700
15:16:57 3,630 ▲ 120 466 533,696
15:16:57 3,635 ▲ 125 4 533,230
15:16:52 3,630 ▲ 120 300 533,226
15:16:50 3,630 ▲ 120 54 532,926
15:16:48 3,635 ▲ 125 1 532,872
15:16:45 3,635 ▲ 125 192 532,871
15:16:42 3,635 ▲ 125 687 532,679
15:16:27 3,635 ▲ 125 5 531,992
15:16:24 3,635 ▲ 125 1 531,987
15:16:24 3,635 ▲ 125 4 531,986
15:16:21 3,635 ▲ 125 4 531,982
15:16:21 3,635 ▲ 125 2 531,978
15:16:17 3,630 ▲ 120 175 531,976
15:16:16 3,635 ▲ 125 3 531,801
15:16:14 3,630 ▲ 120 391 531,798
15:16:11 3,630 ▲ 120 30 531,407
15:15:50 3,630 ▲ 120 2 531,377
15:15:46 3,630 ▲ 120 3 531,375
15:15:41 3,630 ▲ 120 38 531,372
15:15:39 3,635 ▲ 125 2 531,334
15:15:30 3,625 ▲ 115 90 531,332
15:15:29 3,625 ▲ 115 4 531,242
15:15:29 3,625 ▲ 115 4 531,238
15:15:28 3,625 ▲ 115 4 531,234
15:15:27 3,625 ▲ 115 4 531,230
15:15:27 3,625 ▲ 115 60 531,226
15:15:20 3,625 ▲ 115 488 531,166
15:15:20 3,620 ▲ 110 10 530,678
15:15:20 3,625 ▲ 115 290 530,668
15:15:15 3,625 ▲ 115 1 530,378
15:15:14 3,620 ▲ 110 1 530,377
15:15:11 3,625 ▲ 115 1 530,376
15:15:00 3,625 ▲ 115 2 530,375
15:14:57 3,625 ▲ 115 10 530,373
15:14:56 3,625 ▲ 115 2 530,363
15:14:48 3,625 ▲ 115 1 530,361
15:14:48 3,625 ▲ 115 3 530,360
15:14:34 3,635 ▲ 125 2 530,357
15:14:32 3,635 ▲ 125 2 530,355
15:14:30 3,635 ▲ 125 2 530,353
15:14:28 3,635 ▲ 125 1 530,351
15:14:27 3,635 ▲ 125 2 530,350
15:14:26 3,635 ▲ 125 90 530,348
15:14:26 3,635 ▲ 125 1 530,258
15:14:25 3,635 ▲ 125 2 530,257
15:14:23 3,635 ▲ 125 2 530,255
15:14:21 3,635 ▲ 125 1 530,253
15:14:20 3,635 ▲ 125 2 530,252
15:14:03 3,640 ▲ 130 2 530,250
15:14:00 3,640 ▲ 130 5 530,248
15:13:58 3,610 ▲ 100 43 530,243
15:13:58 3,615 ▲ 105 1,051 530,200
15:13:58 3,620 ▲ 110 199 529,149
15:13:58 3,625 ▲ 115 207 528,950
15:13:54 3,635 ▲ 125 7 528,743
15:13:48 3,625 ▲ 115 711 528,736
15:13:48 3,630 ▲ 120 146 528,025
15:13:46 3,635 ▲ 125 19 527,879
15:13:40 3,635 ▲ 125 20 527,860
15:13:28 3,635 ▲ 125 5 527,840
15:13:28 3,635 ▲ 125 49 527,835
15:13:26 3,635 ▲ 125 1 527,786
15:13:24 3,640 ▲ 130 27 527,785
15:13:03 3,640 ▲ 130 4 527,758
15:13:01 3,640 ▲ 130 2 527,754
15:12:57 3,640 ▲ 130 3 527,752
15:12:52 3,640 ▲ 130 5 527,749
15:12:52 3,640 ▲ 130 38 527,744
15:12:50 3,640 ▲ 130 6 527,706
15:12:48 3,640 ▲ 130 4 527,700
15:12:44 3,640 ▲ 130 3 527,696
15:12:42 3,640 ▲ 130 2 527,693
15:12:39 3,640 ▲ 130 10 527,691
15:12:39 3,635 ▲ 125 168 527,681
15:12:37 3,635 ▲ 125 3 527,513
15:12:35 3,635 ▲ 125 3 527,510
15:12:34 3,635 ▲ 125 3 527,507
15:12:33 3,635 ▲ 125 3 527,504
15:12:32 3,635 ▲ 125 2 527,501
15:12:32 3,635 ▲ 125 1,800 527,499
15:12:30 3,635 ▲ 125 2 525,699
15:12:28 3,635 ▲ 125 1 525,697
15:12:26 3,635 ▲ 125 3 525,696
15:12:19 3,635 ▲ 125 4 525,693
15:12:17 3,635 ▲ 125 2 525,689
15:12:15 3,635 ▲ 125 4 525,687
15:12:13 3,635 ▲ 125 3 525,683
15:12:11 3,635 ▲ 125 4 525,680
15:12:09 3,635 ▲ 125 5 525,676
15:12:07 3,635 ▲ 125 4 525,671
15:12:04 3,635 ▲ 125 2 525,667
15:12:01 3,635 ▲ 125 4 525,665
15:11:58 3,635 ▲ 125 3 525,661
15:11:54 3,630 ▲ 120 50 525,658
15:11:42 3,635 ▲ 125 38 525,608
15:11:40 3,635 ▲ 125 3 525,570
15:11:35 3,635 ▲ 125 2 525,567
15:11:34 3,635 ▲ 125 2 525,565
15:11:31 3,635 ▲ 125 1 525,563
15:11:30 3,635 ▲ 125 2 525,562
15:11:29 3,630 ▲ 120 137 525,560
15:11:25 3,630 ▲ 120 2 525,423
15:11:23 3,630 ▲ 120 1 525,421
15:11:21 3,630 ▲ 120 2 525,420
15:11:21 3,630 ▲ 120 300 525,418
15:11:20 3,630 ▲ 120 2 525,118
15:11:20 3,630 ▲ 120 200 525,116
15:11:18 3,630 ▲ 120 1 524,916
15:11:15 3,630 ▲ 120 2 524,915
15:11:13 3,625 ▲ 115 100 524,913
15:11:13 3,630 ▲ 120 1 524,813
15:11:11 3,630 ▲ 120 2 524,812
15:11:09 3,630 ▲ 120 1 524,810
15:11:07 3,630 ▲ 120 2 524,809
15:11:06 3,630 ▲ 120 5 524,807
15:11:05 3,630 ▲ 120 1 524,802
15:11:04 3,625 ▲ 115 100 524,801
15:11:03 3,630 ▲ 120 2 524,701
15:11:02 3,625 ▲ 115 1,000 524,699
15:11:02 3,630 ▲ 120 1 523,699
15:11:01 3,630 ▲ 120 2 523,698
15:10:58 3,630 ▲ 120 1 523,696
15:10:56 3,630 ▲ 120 1 523,695
15:10:54 3,630 ▲ 120 2 523,694
15:10:52 3,630 ▲ 120 1 523,692
15:10:50 3,630 ▲ 120 2 523,691
15:10:48 3,630 ▲ 120 1 523,689
15:10:46 3,630 ▲ 120 1 523,688
15:10:45 3,630 ▲ 120 2 523,687
15:10:43 3,630 ▲ 120 1 523,685
15:10:41 3,630 ▲ 120 2 523,684
15:10:39 3,630 ▲ 120 1 523,682
15:10:38 3,625 ▲ 115 339 523,681
15:10:37 3,630 ▲ 120 2 523,342
15:10:35 3,630 ▲ 120 4 523,340
15:10:32 3,630 ▲ 120 2 523,336
15:10:30 3,630 ▲ 120 2 523,334
15:10:28 3,625 ▲ 115 273 523,332
15:10:26 3,630 ▲ 120 4 523,059
15:10:25 3,625 ▲ 115 200 523,055
15:10:23 3,630 ▲ 120 1 522,855
15:10:19 3,630 ▲ 120 3 522,854
15:10:18 3,625 ▲ 115 1 522,851
15:10:16 3,630 ▲ 120 11 522,850
15:10:13 3,630 ▲ 120 1 522,839
15:10:08 3,630 ▲ 120 50 522,838
15:10:07 3,630 ▲ 120 38 522,788
15:10:04 3,630 ▲ 120 1 522,750
15:10:01 3,630 ▲ 120 1 522,749
15:09:59 3,630 ▲ 120 72 522,748
15:09:56 3,630 ▲ 120 1 522,676
15:09:55 3,630 ▲ 120 27 522,675
15:09:51 3,630 ▲ 120 8 522,648
15:09:50 3,630 ▲ 120 8 522,640
15:09:50 3,630 ▲ 120 9 522,632
15:09:49 3,630 ▲ 120 10 522,623
15:09:48 3,630 ▲ 120 11 522,613
15:09:47 3,630 ▲ 120 202 522,602
15:09:46 3,630 ▲ 120 1 522,400
15:09:37 3,630 ▲ 120 159 522,399
15:09:34 3,630 ▲ 120 20 522,240
15:09:34 3,630 ▲ 120 1 522,220
15:09:32 3,630 ▲ 120 238 522,219
15:08:59 3,635 ▲ 125 3 521,981
15:08:50 3,625 ▲ 115 135 521,978
15:08:43 3,635 ▲ 125 3 521,843
15:08:40 3,630 ▲ 120 200 521,840
15:08:28 3,635 ▲ 125 10 521,640
15:08:13 3,635 ▲ 125 2 521,630
15:08:12 3,635 ▲ 125 2 521,628
15:08:10 3,635 ▲ 125 2 521,626
15:08:07 3,635 ▲ 125 3 521,624
15:08:06 3,635 ▲ 125 2 521,621
15:08:04 3,635 ▲ 125 38 521,619
15:08:04 3,635 ▲ 125 2 521,581
15:08:02 3,635 ▲ 125 3 521,579
15:07:58 3,635 ▲ 125 4 521,576
15:07:58 3,630 ▲ 120 557 521,572
15:07:57 3,630 ▲ 120 450 521,015
15:07:53 3,630 ▲ 120 38 520,565
15:07:50 3,630 ▲ 120 21 520,527
15:07:49 3,630 ▲ 120 3 520,506
15:07:47 3,630 ▲ 120 4 520,503
15:07:45 3,630 ▲ 120 3 520,499
15:07:44 3,630 ▲ 120 4 520,496
15:07:42 3,630 ▲ 120 2 520,492
15:07:24 3,630 ▲ 120 2 520,490
15:07:06 3,635 ▲ 125 10 520,488
15:06:58 3,635 ▲ 125 2 520,478
15:06:53 3,635 ▲ 125 2 520,476
15:06:32 3,635 ▲ 125 1 520,474
15:06:32 3,630 ▲ 120 34 520,473
15:06:24 3,630 ▲ 120 81 520,439
15:06:19 3,635 ▲ 125 2 520,358
15:06:16 3,620 ▲ 110 412 520,356
15:06:16 3,625 ▲ 115 30 519,944
15:05:36 3,635 ▲ 125 9 519,914
15:05:28 3,635 ▲ 125 600 519,905
15:05:05 3,635 ▲ 125 274 519,305
15:04:55 3,635 ▲ 125 82 519,031
15:04:31 3,635 ▲ 125 4 518,949
15:04:31 3,630 ▲ 120 6 518,945
15:04:26 3,630 ▲ 120 23 518,939
15:04:22 3,630 ▲ 120 121 518,916
15:04:09 3,630 ▲ 120 30 518,795
15:04:09 3,625 ▲ 115 30 518,765
15:04:06 3,630 ▲ 120 2 518,735
15:04:04 3,630 ▲ 120 2 518,733
15:04:00 3,630 ▲ 120 27 518,731
15:03:45 3,630 ▲ 120 3 518,704
15:03:39 3,630 ▲ 120 3 518,701
15:03:39 3,630 ▲ 120 60 518,698
15:03:35 3,630 ▲ 120 4 518,638
15:03:32 3,630 ▲ 120 200 518,634
15:03:31 3,615 ▲ 105 2,119 518,434
15:03:31 3,620 ▲ 110 504 516,315
15:03:31 3,625 ▲ 115 4 515,811
15:03:29 3,630 ▲ 120 23 515,807
15:03:26 3,630 ▲ 120 3 515,784
15:03:24 3,630 ▲ 120 2 515,781
15:03:22 3,630 ▲ 120 3 515,779
15:03:19 3,630 ▲ 120 2 515,776
15:03:17 3,630 ▲ 120 2 515,774
15:03:14 3,630 ▲ 120 2 515,772
15:03:10 3,630 ▲ 120 3 515,770
15:02:58 3,630 ▲ 120 2 515,767
15:02:57 3,630 ▲ 120 5 515,765
15:02:48 3,615 ▲ 105 25 515,760
15:02:13 3,630 ▲ 120 11 515,735
15:02:05 3,620 ▲ 110 313 515,121
15:02:05 3,615 ▲ 105 603 515,724
15:02:02 3,620 ▲ 110 2 514,808
15:01:58 3,620 ▲ 110 524 514,806
15:01:58 3,620 ▲ 110 2,762 514,282
15:01:39 3,620 ▲ 110 15 511,520
15:01:36 3,615 ▲ 105 1 511,505
15:01:28 3,615 ▲ 105 200 511,504
15:01:27 3,615 ▲ 105 1 511,304
15:01:17 3,620 ▲ 110 19 511,303
15:01:10 3,620 ▲ 110 100 511,284
15:01:01 3,620 ▲ 110 100 511,184
15:00:58 3,620 ▲ 110 200 511,084
15:00:36 3,620 ▲ 110 5 510,884
15:00:29 3,620 ▲ 110 3 510,879
15:00:26 3,620 ▲ 110 2 510,876
15:00:11 3,620 ▲ 110 2 510,874
15:00:09 3,620 ▲ 110 2 510,872
15:00:08 3,620 ▲ 110 1 510,870
15:00:07 3,620 ▲ 110 2 510,869
15:00:06 3,620 ▲ 110 1 510,867
15:00:05 3,620 ▲ 110 2 510,866
15:00:03 3,620 ▲ 110 1 510,864
15:00:02 3,620 ▲ 110 3 510,863
15:00:01 3,610 ▲ 100 28 510,860
14:59:59 3,620 ▲ 110 2 510,832
14:59:58 3,620 ▲ 110 1 510,830
14:59:57 3,620 ▲ 110 2 510,829
14:59:56 3,620 ▲ 110 1 510,827
14:59:55 3,620 ▲ 110 2 510,826
14:59:53 3,620 ▲ 110 1 510,824
14:59:52 3,620 ▲ 110 1 510,823
14:59:51 3,620 ▲ 110 2 510,822
14:59:49 3,620 ▲ 110 1 510,820
14:59:48 3,620 ▲ 110 1 510,819
14:59:48 3,620 ▲ 110 38 510,818
14:59:45 3,610 ▲ 100 54 510,780
14:59:42 3,610 ▲ 100 6,000 510,726
14:59:40 3,620 ▲ 110 3 504,726
14:59:37 3,620 ▲ 110 2 504,723
14:59:36 3,610 ▲ 100 24 504,721
14:59:11 3,610 ▲ 100 151 504,697
14:59:11 3,610 ▲ 100 57 504,546
14:59:05 3,615 ▲ 105 4,996 504,489
14:59:05 3,615 ▲ 105 800 499,493
14:58:57 3,620 ▲ 110 1 498,693
14:58:56 3,615 ▲ 105 445 498,692
14:58:46 3,620 ▲ 110 1 498,247
14:58:36 3,620 ▲ 110 3,812 498,246
14:58:36 3,625 ▲ 115 780 494,434
14:58:23 3,630 ▲ 120 222 493,654
14:58:08 3,630 ▲ 120 5 493,432
14:58:01 3,630 ▲ 120 8 493,427
14:57:59 3,630 ▲ 120 105 493,419
14:57:34 3,635 ▲ 125 4 493,314
14:57:34 3,630 ▲ 120 166 493,310
14:57:19 3,630 ▲ 120 1 493,144
14:57:14 3,625 ▲ 115 500 493,143
14:56:33 3,630 ▲ 120 24 492,643
14:56:12 3,630 ▲ 120 5 492,619
14:55:56 3,630 ▲ 120 544 492,614
14:55:16 3,635 ▲ 125 2 492,070
14:55:16 3,630 ▲ 120 13 492,068
14:55:09 3,630 ▲ 120 16 492,055
14:55:08 3,630 ▲ 120 20 492,039
14:55:07 3,630 ▲ 120 24 492,019
14:55:06 3,630 ▲ 120 30 491,995
14:55:04 3,630 ▲ 120 38 491,965
14:54:55 3,630 ▲ 120 120 491,927
14:54:53 3,630 ▲ 120 11 491,807
14:54:49 3,630 ▲ 120 89 491,796
14:54:44 3,630 ▲ 120 11 491,707
14:54:24 3,635 ▲ 125 300 491,696
14:54:21 3,635 ▲ 125 300 491,396
14:53:57 3,635 ▲ 125 1 491,096
14:53:50 3,635 ▲ 125 4 491,095
14:53:47 3,635 ▲ 125 2 491,091
14:53:46 3,625 ▲ 115 478 491,089
14:53:46 3,630 ▲ 120 181 490,611
14:53:44 3,635 ▲ 125 3 490,430
14:53:42 3,635 ▲ 125 2 490,427
14:53:40 3,630 ▲ 120 30 490,425
14:53:37 3,635 ▲ 125 100 490,395
14:53:35 3,635 ▲ 125 1,000 490,295
14:53:30 3,635 ▲ 125 2 489,295
14:53:28 3,635 ▲ 125 2 489,293
14:53:26 3,635 ▲ 125 100 489,291
14:53:25 3,635 ▲ 125 2 489,191
14:53:24 3,635 ▲ 125 1 489,189
14:53:22 3,635 ▲ 125 2 489,188
14:53:20 3,635 ▲ 125 1 489,186
14:53:18 3,635 ▲ 125 2 489,185
14:53:16 3,635 ▲ 125 1 489,183
14:53:14 3,635 ▲ 125 2 489,182
14:53:14 3,620 ▲ 110 50 489,180
14:53:14 3,625 ▲ 115 1,177 489,130
14:53:14 3,630 ▲ 120 325 487,953
14:53:07 3,640 ▲ 130 1 487,628
14:53:05 3,640 ▲ 130 3 487,627
14:53:05 3,625 ▲ 115 388 487,624
14:53:05 3,630 ▲ 120 12 487,236
14:52:50 3,640 ▲ 130 2 487,224
14:52:47 3,625 ▲ 115 1,194 487,222
14:52:47 3,625 ▲ 115 500 486,028
14:52:46 3,625 ▲ 115 55 485,528
14:52:46 3,625 ▲ 115 59 485,473
14:52:46 3,625 ▲ 115 22 485,414
14:52:46 3,625 ▲ 115 524 485,392
14:52:46 3,625 ▲ 115 19 484,868
14:52:46 3,625 ▲ 115 61 484,849
14:52:46 3,625 ▲ 115 1,100 484,788
14:52:36 3,625 ▲ 115 289 483,688
14:52:34 3,620 ▲ 110 600 483,399
14:52:32 3,625 ▲ 115 500 482,799
14:52:28 3,620 ▲ 110 400 482,299
14:52:25 3,620 ▲ 110 14 481,899
14:52:22 3,625 ▲ 115 55 481,885
14:52:18 3,625 ▲ 115 1 481,830
14:52:15 3,625 ▲ 115 3 481,829
14:52:14 3,625 ▲ 115 50 481,826
14:52:13 3,625 ▲ 115 2 481,776
14:52:12 3,630 ▲ 120 1,219 478,199
14:52:12 3,625 ▲ 115 3,575 481,774
14:52:12 3,635 ▲ 125 71 476,980
14:52:12 3,640 ▲ 130 1 476,909
14:52:10 3,640 ▲ 130 1 476,908
14:51:50 3,640 ▲ 130 1 476,907
14:51:49 3,635 ▲ 125 100 476,906
14:51:38 3,640 ▲ 130 290 476,806
14:51:34 3,635 ▲ 125 373 476,516
14:51:34 3,635 ▲ 125 55 476,143
14:51:33 3,635 ▲ 125 271 476,088
14:51:33 3,635 ▲ 125 20 475,817
14:51:29 3,635 ▲ 125 100 475,797
14:51:11 3,635 ▲ 125 300 475,697
14:51:08 3,635 ▲ 125 875 475,397
14:51:07 3,635 ▲ 125 100 474,522
14:50:54 3,635 ▲ 125 263 474,422
14:50:49 3,640 ▲ 130 140 474,159
14:50:44 3,640 ▲ 130 200 474,019
14:50:35 3,640 ▲ 130 799 473,819
14:50:26 3,640 ▲ 130 12 473,020
14:50:26 3,650 ▲ 140 8 473,008
14:50:25 3,650 ▲ 140 40 473,000
14:50:23 3,650 ▲ 140 20 472,960
14:50:07 3,650 ▲ 140 32 472,940
14:50:02 3,650 ▲ 140 95 472,908
14:49:33 3,660 ▲ 150 17 472,813
14:49:33 3,655 ▲ 145 201 472,796
14:49:31 3,640 ▲ 130 635 472,595
14:49:31 3,650 ▲ 140 434 471,960
14:49:11 3,650 ▲ 140 333 471,526
14:49:11 3,645 ▲ 135 262 471,193
14:48:51 3,640 ▲ 130 265 470,931
14:48:43 3,640 ▲ 130 8 470,666
14:48:43 3,645 ▲ 135 12 470,658
14:48:33 3,650 ▲ 140 104 470,646
14:48:27 3,650 ▲ 140 1,336 470,542
14:48:24 3,645 ▲ 135 100 469,206
14:48:24 3,645 ▲ 135 24 469,106
14:48:21 3,645 ▲ 135 64 469,082
14:48:16 3,640 ▲ 130 39 469,018
14:48:16 3,645 ▲ 135 10 468,979
14:48:07 3,650 ▲ 140 9 468,969
14:47:53 3,650 ▲ 140 1 468,960
14:47:29 3,655 ▲ 145 3 468,959
14:47:22 3,650 ▲ 140 50 468,956
14:47:14 3,640 ▲ 130 24 468,906
14:47:09 3,640 ▲ 130 798 468,882
14:46:57 3,640 ▲ 130 98 468,084
14:46:56 3,650 ▲ 140 50 467,986
14:46:34 3,640 ▲ 130 2 467,936
14:46:30 3,640 ▲ 130 16 467,934
14:46:30 3,645 ▲ 135 800 467,918
14:46:23 3,640 ▲ 130 299 467,118
14:46:23 3,645 ▲ 135 118 466,819
14:46:12 3,650 ▲ 140 294 466,701
14:46:12 3,650 ▲ 140 212 466,407
14:46:01 3,655 ▲ 145 10 466,195
14:45:58 3,655 ▲ 145 100 466,185
14:45:55 3,655 ▲ 145 170 466,085
14:45:43 3,660 ▲ 150 1 465,915
14:45:36 3,660 ▲ 150 10 465,914
14:45:30 3,660 ▲ 150 200 465,904
14:45:29 3,660 ▲ 150 1 465,704
14:45:28 3,660 ▲ 150 1 465,703
14:45:28 3,660 ▲ 150 467 465,702
14:45:27 3,660 ▲ 150 207 465,235
14:45:27 3,660 ▲ 150 398 465,028
14:45:27 3,665 ▲ 155 8 464,630
14:45:25 3,670 ▲ 160 3 464,622
14:45:13 3,660 ▲ 150 386 464,619
14:45:07 3,670 ▲ 160 140 464,233
14:45:07 3,660 ▲ 150 148 464,093
14:45:07 3,670 ▲ 160 52 463,945
14:45:05 3,670 ▲ 160 10 463,893
14:45:04 3,675 ▲ 165 422 463,883
14:44:59 3,680 ▲ 170 3 463,461
14:44:59 3,680 ▲ 170 10 463,458
14:44:59 3,680 ▲ 170 7 463,448
14:44:53 3,675 ▲ 165 156 463,441
14:44:52 3,680 ▲ 170 313 463,285
14:44:35 3,680 ▲ 170 24 462,972
14:44:34 3,680 ▲ 170 128 462,948
14:44:32 3,680 ▲ 170 664 462,820
14:44:30 3,680 ▲ 170 100 462,156
14:44:22 3,680 ▲ 170 11 462,056
14:44:15 3,680 ▲ 170 115 462,045
14:44:10 3,680 ▲ 170 386 461,930
14:43:53 3,680 ▲ 170 4 461,544
14:43:50 3,680 ▲ 170 1 461,540
14:43:45 3,680 ▲ 170 276 461,539
14:43:44 3,690 ▲ 180 44 461,263
14:43:44 3,680 ▲ 170 24 461,219
14:43:33 3,680 ▲ 170 3 461,195
14:43:24 3,675 ▲ 165 59 461,192
14:43:21 3,675 ▲ 165 3 461,133
14:43:16 3,670 ▲ 160 391 461,130
14:43:14 3,675 ▲ 165 54 460,739
14:43:13 3,675 ▲ 165 1,090 460,685
14:43:11 3,675 ▲ 165 273 459,595
14:43:08 3,675 ▲ 165 4 459,322
14:42:58 3,670 ▲ 160 148 459,318
14:42:57 3,670 ▲ 160 2 459,170
14:42:50 3,660 ▲ 150 386 459,168
14:42:48 3,660 ▲ 150 41 458,782
14:42:48 3,660 ▲ 150 20 458,741
14:42:48 3,660 ▲ 150 69 458,721
14:42:48 3,660 ▲ 150 266 458,652
14:42:47 3,660 ▲ 150 538 458,386
14:42:47 3,660 ▲ 150 1,000 457,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.