삼천리자전거
(024950)
코스닥
중견기업부
액면가 500원
  07.03 15:59

10,600 (10,450)   [시가/고가/저가] 10,450 / 10,700 / 10,350 
전일비/등락률 ▲ 150 (1.44%) 매도호가/호가잔량 10,650 / 8,585
거래량/전일동시간대비 325,415 /▼ 458,482 매수호가/호가잔량 10,600 / 4,329
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 98,840 / 49,948

매도잔량 호가 매수잔량
6,779 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,756 11,050
18,647 11,000
20,152 10,950
8,280 10,900
9,045 10,850
9,888 10,800
4,758 10,750
5,950 10,700
8,585 10,650
 
10,600 4,329
10,550 4,426
10,500 1,706
10,450 5,848
10,400 8,816
10,350 11,788
10,300 6,143
10,250 2,820
10,200 2,252
10,150 1,820
 
총매도잔량 순매수잔량 총매수잔량
98,840 -48,892 49,948
시간외잔량 시간외잔량
1,906 0
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 10,600 ▲ 150 100 325,415
15:59:17 10,600 ▲ 150 1 325,315
15:55:00 10,600 ▲ 150 50 325,314
15:53:40 10,600 ▲ 150 4 325,264
15:40:00 10,600 ▲ 150 366 325,260
15:30:02 10,600 ▲ 150 4,866 324,894
15:19:59 10,600 ▲ 150 55 320,028
15:19:52 10,600 ▲ 150 66 319,973
15:19:43 10,600 ▲ 150 1 319,907
15:19:38 10,600 ▲ 150 1 319,906
15:19:31 10,600 ▲ 150 1 319,905
15:19:28 10,600 ▲ 150 1 319,904
15:19:28 10,600 ▲ 150 1 319,903
15:19:27 10,600 ▲ 150 66 319,902
15:19:27 10,600 ▲ 150 1 319,836
15:19:26 10,600 ▲ 150 1 319,835
15:19:24 10,550 ▲ 100 180 319,834
15:19:23 10,600 ▲ 150 1,244 319,654
15:19:20 10,600 ▲ 150 402 318,410
15:19:18 10,600 ▲ 150 3,500 318,008
15:19:13 10,600 ▲ 150 1 314,508
15:19:12 10,550 ▲ 100 200 314,507
15:19:10 10,600 ▲ 150 1 314,307
15:18:44 10,600 ▲ 150 300 314,306
15:18:44 10,600 ▲ 150 1 314,006
15:18:44 10,600 ▲ 150 1 314,005
15:18:20 10,600 ▲ 150 1 314,004
15:18:17 10,600 ▲ 150 1 314,003
15:17:58 10,600 ▲ 150 50 314,002
15:17:58 10,600 ▲ 150 1 313,952
15:17:48 10,550 ▲ 100 1 313,951
15:17:46 10,600 ▲ 150 10 313,950
15:17:46 10,600 ▲ 150 1 313,940
15:17:34 10,550 ▲ 100 4 313,939
15:17:31 10,600 ▲ 150 363 313,935
15:17:25 10,600 ▲ 150 150 313,572
15:17:10 10,600 ▲ 150 15 313,422
15:17:00 10,600 ▲ 150 100 313,407
15:16:36 10,550 ▲ 100 15 313,307
15:16:26 10,600 ▲ 150 200 313,292
15:16:14 10,600 ▲ 150 200 313,092
15:16:08 10,600 ▲ 150 100 312,892
15:15:13 10,600 ▲ 150 1,249 312,792
15:15:02 10,600 ▲ 150 5 311,543
15:14:58 10,600 ▲ 150 1 311,538
15:14:40 10,600 ▲ 150 500 311,537
15:14:34 10,550 ▲ 100 330 311,037
15:14:34 10,600 ▲ 150 30 310,707
15:14:30 10,550 ▲ 100 1 310,677
15:14:24 10,600 ▲ 150 1 310,676
15:14:20 10,550 ▲ 100 276 310,675
15:14:13 10,600 ▲ 150 1 310,399
15:14:01 10,600 ▲ 150 73 310,398
15:13:52 10,600 ▲ 150 10 310,325
15:13:47 10,600 ▲ 150 1 310,315
15:13:33 10,600 ▲ 150 300 310,314
15:13:26 10,600 ▲ 150 1,000 310,014
15:13:25 10,600 ▲ 150 300 309,014
15:13:11 10,600 ▲ 150 100 308,714
15:13:03 10,550 ▲ 100 8 308,614
15:11:38 10,600 ▲ 150 600 308,606
15:11:21 10,600 ▲ 150 1 308,006
15:10:52 10,600 ▲ 150 1 308,005
15:10:19 10,550 ▲ 100 232 308,004
15:09:22 10,600 ▲ 150 100 307,772
15:08:44 10,600 ▲ 150 1 307,672
15:08:34 10,550 ▲ 100 100 307,671
15:08:23 10,550 ▲ 100 204 307,571
15:08:21 10,550 ▲ 100 1,200 307,367
15:08:12 10,600 ▲ 150 100 306,167
15:07:57 10,600 ▲ 150 4 306,067
15:07:52 10,550 ▲ 100 1 306,063
15:07:40 10,600 ▲ 150 100 306,062
15:07:29 10,600 ▲ 150 5 305,962
15:07:07 10,600 ▲ 150 328 305,957
15:06:48 10,600 ▲ 150 20 305,629
15:06:03 10,600 ▲ 150 10 305,609
15:05:59 10,550 ▲ 100 100 305,599
15:05:34 10,550 ▲ 100 39 305,499
15:05:33 10,600 ▲ 150 100 305,460
15:05:01 10,600 ▲ 150 5 305,360
15:04:51 10,600 ▲ 150 5 305,355
15:04:36 10,550 ▲ 100 100 305,350
15:04:24 10,550 ▲ 100 4 305,250
15:03:58 10,550 ▲ 100 100 305,246
15:03:50 10,600 ▲ 150 1 305,146
15:03:40 10,550 ▲ 100 40 305,145
15:03:25 10,600 ▲ 150 1 305,105
15:03:21 10,550 ▲ 100 100 305,104
15:03:13 10,600 ▲ 150 96 305,004
15:02:34 10,600 ▲ 150 1 304,908
15:02:17 10,550 ▲ 100 300 304,907
15:02:04 10,550 ▲ 100 40 304,607
15:01:58 10,600 ▲ 150 10 304,567
15:01:58 10,600 ▲ 150 1 304,557
15:01:56 10,600 ▲ 150 100 304,556
15:01:44 10,600 ▲ 150 100 304,456
15:01:37 10,600 ▲ 150 10 304,356
15:01:18 10,600 ▲ 150 4 304,346
15:00:56 10,600 ▲ 150 11 304,342
15:00:49 10,600 ▲ 150 1 304,331
15:00:25 10,600 ▲ 150 1 304,330
15:00:24 10,550 ▲ 100 1 304,329
15:00:00 10,600 ▲ 150 1 304,328
14:59:37 10,600 ▲ 150 1 304,327
14:59:27 10,550 ▲ 100 87 304,326
14:59:22 10,600 ▲ 150 1 304,239
14:59:14 10,550 ▲ 100 10 304,238
14:58:58 10,600 ▲ 150 59 304,228
14:58:31 10,600 ▲ 150 1 304,169
14:57:55 10,600 ▲ 150 100 304,168
14:57:53 10,600 ▲ 150 1,041 304,068
14:57:45 10,600 ▲ 150 1,072 303,027
14:57:35 10,600 ▲ 150 1 301,955
14:57:31 10,550 ▲ 100 77 301,954
14:57:21 10,600 ▲ 150 1 301,877
14:57:16 10,600 ▲ 150 1 301,876
14:57:09 10,550 ▲ 100 1,116 301,875
14:57:02 10,550 ▲ 100 10 300,759
14:56:54 10,550 ▲ 100 50 300,749
14:56:43 10,550 ▲ 100 2 300,699
14:56:37 10,550 ▲ 100 1 300,697
14:56:24 10,550 ▲ 100 400 300,696
14:56:17 10,600 ▲ 150 1,350 300,296
14:55:37 10,600 ▲ 150 1 298,946
14:55:31 10,500 ▲ 50 1 298,945
14:55:09 10,600 ▲ 150 1 298,944
14:55:04 10,550 ▲ 100 482 298,943
14:55:04 10,550 ▲ 100 1,504 298,461
14:54:55 10,550 ▲ 100 2 296,957
14:54:46 10,550 ▲ 100 6 296,955
14:54:28 10,550 ▲ 100 3 296,949
14:54:15 10,550 ▲ 100 1 296,946
14:54:06 10,550 ▲ 100 100 296,945
14:54:02 10,550 ▲ 100 1 296,845
14:54:02 10,500 ▲ 50 1 296,844
14:53:41 10,550 ▲ 100 735 296,843
14:53:35 10,550 ▲ 100 1 296,108
14:53:14 10,550 ▲ 100 285 296,107
14:53:11 10,500 ▲ 50 2,651 295,822
14:53:09 10,500 ▲ 50 63 293,171
14:52:53 10,500 ▲ 50 232 293,108
14:52:50 10,550 ▲ 100 1 292,876
14:52:47 10,500 ▲ 50 150 292,875
14:52:42 10,550 ▲ 100 10 292,725
14:52:33 10,550 ▲ 100 50 292,715
14:52:02 10,550 ▲ 100 10 292,665
14:51:41 10,550 ▲ 100 10 292,655
14:51:26 10,550 ▲ 100 10 292,645
14:51:25 10,550 ▲ 100 50 292,635
14:51:14 10,550 ▲ 100 10 292,585
14:50:44 10,500 ▲ 50 50 292,575
14:50:18 10,500 ▲ 50 10 292,525
14:50:17 10,550 ▲ 100 100 292,515
14:50:09 10,550 ▲ 100 1 292,415
14:49:35 10,500 ▲ 50 231 292,414
14:49:27 10,550 ▲ 100 47 292,183
14:49:08 10,550 ▲ 100 10 292,136
14:48:44 10,550 ▲ 100 45 292,126
14:48:38 10,550 ▲ 100 20 292,081
14:48:29 10,600 ▲ 150 1 292,061
14:48:26 10,550 ▲ 100 192 292,060
14:48:26 10,550 ▲ 100 346 291,868
14:48:20 10,600 ▲ 150 1 291,522
14:47:35 10,550 ▲ 100 2 291,521
14:47:05 10,550 ▲ 100 50 291,519
14:46:57 10,600 ▲ 150 1 291,469
14:46:43 10,550 ▲ 100 200 291,468
14:46:28 10,600 ▲ 150 100 291,268
14:45:00 10,600 ▲ 150 1 291,168
14:44:58 10,550 ▲ 100 666 291,167
14:44:28 10,550 ▲ 100 49 290,501
14:44:14 10,600 ▲ 150 2 290,452
14:43:16 10,600 ▲ 150 100 290,450
14:43:15 10,550 ▲ 100 90 290,350
14:43:13 10,600 ▲ 150 5 290,260
14:43:01 10,600 ▲ 150 1 290,255
14:42:57 10,550 ▲ 100 50 290,254
14:42:39 10,600 ▲ 150 100 290,204
14:42:30 10,600 ▲ 150 250 290,104
14:41:40 10,600 ▲ 150 1 289,854
14:41:30 10,550 ▲ 100 300 289,853
14:41:16 10,550 ▲ 100 1 289,553
14:40:35 10,600 ▲ 150 3 289,552
14:39:34 10,600 ▲ 150 1 289,549
14:39:32 10,550 ▲ 100 200 289,548
14:39:17 10,550 ▲ 100 50 289,348
14:39:15 10,600 ▲ 150 28 289,298
14:39:07 10,600 ▲ 150 3 289,270
14:38:50 10,600 ▲ 150 100 289,267
14:37:32 10,600 ▲ 150 1 289,167
14:37:07 10,600 ▲ 150 1 289,166
14:36:58 10,550 ▲ 100 20 289,165
14:36:42 10,550 ▲ 100 1 289,145
14:36:28 10,600 ▲ 150 94 289,144
14:36:22 10,600 ▲ 150 569 289,050
14:36:18 10,600 ▲ 150 1 288,481
14:35:00 10,600 ▲ 150 100 288,480
14:33:12 10,600 ▲ 150 1 288,380
14:32:58 10,550 ▲ 100 100 288,379
14:32:41 10,550 ▲ 100 1 288,279
14:32:08 10,600 ▲ 150 1 288,278
14:31:11 10,600 ▲ 150 100 288,277
14:30:44 10,600 ▲ 150 10 288,177
14:30:21 10,600 ▲ 150 1 288,167
14:30:03 10,550 ▲ 100 600 288,166
14:29:42 10,550 ▲ 100 1 287,566
14:29:30 10,600 ▲ 150 100 287,565
14:29:12 10,600 ▲ 150 1 287,465
14:29:09 10,550 ▲ 100 239 287,464
14:29:08 10,550 ▲ 100 14 287,225
14:29:03 10,550 ▲ 100 100 287,211
14:28:41 10,600 ▲ 150 1 287,111
14:28:22 10,550 ▲ 100 109 287,110
14:28:09 10,550 ▲ 100 485 287,001
14:27:54 10,550 ▲ 100 500 286,516
14:27:22 10,600 ▲ 150 100 286,016
14:26:19 10,600 ▲ 150 1 285,916
14:25:09 10,550 ▲ 100 188 285,915
14:25:06 10,550 ▲ 100 50 285,727
14:23:39 10,550 ▲ 100 1 285,677
14:23:33 10,600 ▲ 150 100 285,676
14:23:17 10,550 ▲ 100 1 285,576
14:22:32 10,550 ▲ 100 21 285,575
14:22:29 10,550 ▲ 100 271 285,554
14:22:29 10,550 ▲ 100 100 285,283
14:22:14 10,550 ▲ 100 28 285,183
14:22:06 10,600 ▲ 150 1 285,155
14:21:39 10,550 ▲ 100 100 285,154
14:21:06 10,550 ▲ 100 943 285,054
14:21:04 10,550 ▲ 100 20 284,111
14:20:53 10,600 ▲ 150 1 284,091
14:20:40 10,550 ▲ 100 10 284,090
14:20:36 10,600 ▲ 150 1 284,080
14:20:21 10,550 ▲ 100 300 284,079
14:20:01 10,600 ▲ 150 10 283,779
14:19:44 10,600 ▲ 150 100 283,769
14:19:42 10,600 ▲ 150 1 283,669
14:19:08 10,600 ▲ 150 11 283,668
14:18:03 10,600 ▲ 150 10 283,657
14:17:51 10,600 ▲ 150 2 283,647
14:16:54 10,600 ▲ 150 200 283,645
14:16:39 10,600 ▲ 150 1 283,445
14:16:38 10,600 ▲ 150 1 283,444
14:16:29 10,550 ▲ 100 95 283,443
14:16:12 10,550 ▲ 100 100 283,348
14:15:55 10,550 ▲ 100 100 283,248
14:15:03 10,550 ▲ 100 150 283,148
14:14:37 10,550 ▲ 100 1 282,998
14:13:38 10,500 ▲ 50 1 282,997
14:13:29 10,500 ▲ 50 344 282,996
14:13:11 10,550 ▲ 100 10 282,652
14:13:03 10,500 ▲ 50 6 282,642
14:12:23 10,500 ▲ 50 100 282,636
14:12:06 10,550 ▲ 100 100 282,536
14:12:01 10,550 ▲ 100 50 282,436
14:11:27 10,550 ▲ 100 100 282,386
14:11:04 10,550 ▲ 100 100 282,286
14:11:03 10,550 ▲ 100 10 282,186
14:10:13 10,550 ▲ 100 1 282,176
14:09:54 10,500 ▲ 50 390 282,175
14:09:40 10,550 ▲ 100 100 281,785
14:09:05 10,550 ▲ 100 1 281,685
14:08:19 10,550 ▲ 100 100 281,684
14:07:37 10,600 ▲ 150 200 281,584
14:07:22 10,550 ▲ 100 360 281,384
14:07:15 10,550 ▲ 100 20 281,024
14:07:15 10,600 ▲ 150 1 281,004
14:07:05 10,550 ▲ 100 1 281,003
14:06:50 10,550 ▲ 100 5 281,002
14:06:46 10,550 ▲ 100 5 280,997
14:06:22 10,550 ▲ 100 2 280,992
14:06:14 10,550 ▲ 100 60 280,990
14:05:58 10,550 ▲ 100 28 280,930
14:05:45 10,550 ▲ 100 2 280,902
14:05:37 10,550 ▲ 100 2 280,900
14:05:29 10,550 ▲ 100 1 280,898
14:05:08 10,550 ▲ 100 100 280,897
14:04:16 10,550 ▲ 100 618 280,797
14:04:13 10,550 ▲ 100 934 280,179
14:04:13 10,550 ▲ 100 300 279,245
14:04:12 10,600 ▲ 150 1 278,945
14:04:05 10,550 ▲ 100 310 278,944
14:03:52 10,550 ▲ 100 350 278,634
14:03:24 10,550 ▲ 100 50 278,284
14:02:27 10,550 ▲ 100 99 278,234
14:01:55 10,600 ▲ 150 1 278,135
14:01:50 10,600 ▲ 150 10 278,134
14:01:48 10,600 ▲ 150 60 278,124
14:01:35 10,600 ▲ 150 50 278,064
14:01:29 10,600 ▲ 150 100 278,014
14:01:10 10,600 ▲ 150 8 277,914
14:01:05 10,600 ▲ 150 59 277,906
14:00:53 10,600 ▲ 150 1,012 277,847
14:00:39 10,600 ▲ 150 100 276,835
14:00:10 10,600 ▲ 150 50 276,735
13:58:42 10,600 ▲ 150 10 276,685
13:58:24 10,600 ▲ 150 5 276,675
13:58:21 10,600 ▲ 150 263 276,670
13:57:36 10,600 ▲ 150 2 276,407
13:56:50 10,600 ▲ 150 100 276,405
13:56:31 10,550 ▲ 100 2 276,305
13:56:24 10,550 ▲ 100 1 276,303
13:56:21 10,600 ▲ 150 200 276,302
13:56:06 10,600 ▲ 150 2,619 276,102
13:55:50 10,600 ▲ 150 20 273,483
13:55:42 10,600 ▲ 150 1 273,463
13:55:33 10,600 ▲ 150 10 273,462
13:55:24 10,600 ▲ 150 2,704 273,452
13:54:58 10,600 ▲ 150 2,776 270,748
13:54:28 10,600 ▲ 150 1 267,972
13:54:21 10,550 ▲ 100 1,408 267,971
13:53:05 10,600 ▲ 150 1 266,563
13:53:00 10,600 ▲ 150 100 266,562
13:52:59 10,550 ▲ 100 20 266,462
13:52:57 10,550 ▲ 100 50 266,442
13:52:41 10,550 ▲ 100 760 266,392
13:51:59 10,550 ▲ 100 5 265,632
13:51:51 10,550 ▲ 100 1,257 265,627
13:51:32 10,600 ▲ 150 2 264,370
13:50:39 10,600 ▲ 150 1 264,368
13:50:38 10,600 ▲ 150 1 264,367
13:50:34 10,550 ▲ 100 1,585 264,366
13:50:10 10,500 ▲ 50 10 262,781
13:49:35 10,550 ▲ 100 17 262,771
13:49:11 10,550 ▲ 100 100 262,754
13:49:06 10,550 ▲ 100 21 262,654
13:48:31 10,550 ▲ 100 1 262,633
13:48:30 10,500 ▲ 50 50 262,632
13:48:06 10,500 ▲ 50 389 262,582
13:46:56 10,550 ▲ 100 2 262,193
13:46:49 10,600 ▲ 150 1 262,191
13:46:46 10,500 ▲ 50 14 262,190
13:46:36 10,550 ▲ 100 20 262,176
13:46:31 10,550 ▲ 100 320 262,156
13:46:14 10,600 ▲ 150 1 261,836
13:46:04 10,550 ▲ 100 8 261,835
13:46:00 10,550 ▲ 100 5 261,827
13:45:57 10,550 ▲ 100 1 261,822
13:45:36 10,550 ▲ 100 99 261,821
13:45:31 10,550 ▲ 100 300 261,722
13:45:22 10,550 ▲ 100 100 261,422
13:45:13 10,550 ▲ 100 200 261,322
13:45:03 10,550 ▲ 100 1 261,122
13:44:38 10,550 ▲ 100 1,000 261,121
13:44:30 10,550 ▲ 100 1 260,121
13:44:19 10,500 ▲ 50 10 260,120
13:43:26 10,550 ▲ 100 1 260,110
13:42:45 10,550 ▲ 100 1 260,109
13:42:31 10,500 ▲ 50 100 260,108
13:42:30 10,550 ▲ 100 1 260,008
13:41:45 10,550 ▲ 100 1 260,007
13:41:33 10,550 ▲ 100 100 260,006
13:41:25 10,500 ▲ 50 220 259,906
13:41:16 10,550 ▲ 100 1 259,686
13:39:31 10,550 ▲ 100 1 259,685
13:39:14 10,500 ▲ 50 399 259,684
13:39:01 10,550 ▲ 100 1 259,285
13:38:52 10,500 ▲ 50 1,532 259,284
13:38:50 10,550 ▲ 100 1 257,752
13:38:44 10,500 ▲ 50 70 257,751
13:38:41 10,500 ▲ 50 100 257,681
13:37:44 10,550 ▲ 100 100 257,581
13:36:44 10,550 ▲ 100 1 257,481
13:36:31 10,500 ▲ 50 457 257,480
13:35:02 10,550 ▲ 100 1 257,023
13:34:42 10,550 ▲ 100 10 257,022
13:34:12 10,500 ▲ 50 5 257,012
13:34:11 10,500 ▲ 50 5 257,007
13:34:10 10,500 ▲ 50 5 257,002
13:33:55 10,550 ▲ 100 1 256,997
13:33:55 10,550 ▲ 100 100 256,996
13:33:51 10,500 ▲ 50 5 256,896
13:33:41 10,550 ▲ 100 1 256,891
13:33:38 10,500 ▲ 50 300 256,890
13:32:40 10,550 ▲ 100 200 256,590
13:30:50 10,550 ▲ 100 1 256,390
13:30:45 10,550 ▲ 100 26 256,389
13:30:21 10,550 ▲ 100 1 256,363
13:30:06 10,550 ▲ 100 100 256,362
13:29:48 10,550 ▲ 100 1 256,262
13:29:48 10,550 ▲ 100 14 256,261
13:29:36 10,500 ▲ 50 100 256,247
13:29:04 10,550 ▲ 100 1 256,147
13:29:00 10,500 ▲ 50 500 256,146
13:28:45 10,550 ▲ 100 50 255,646
13:27:40 10,550 ▲ 100 100 255,596
13:27:37 10,550 ▲ 100 133 255,496
13:27:28 10,550 ▲ 100 5 255,363
13:27:20 10,550 ▲ 100 5 255,358
13:27:18 10,550 ▲ 100 99 255,353
13:27:17 10,600 ▲ 150 1 255,254
13:27:10 10,550 ▲ 100 1 255,253
13:26:21 10,600 ▲ 150 1 255,252
13:26:16 10,500 ▲ 50 253 255,251
13:25:17 10,600 ▲ 150 1 254,998
13:24:47 10,600 ▲ 150 1 254,997
13:24:47 10,550 ▲ 100 9 254,996
13:24:42 10,550 ▲ 100 10 254,987
13:24:37 10,550 ▲ 100 1 254,977
13:24:19 10,550 ▲ 100 500 254,976
13:23:29 10,550 ▲ 100 20 254,476
13:23:12 10,550 ▲ 100 500 254,456
13:22:56 10,550 ▲ 100 20 253,956
13:22:28 10,550 ▲ 100 100 253,936
13:22:23 10,550 ▲ 100 100 253,836
13:21:35 10,550 ▲ 100 67 253,736
13:21:07 10,550 ▲ 100 20 253,669
13:21:00 10,500 ▲ 50 99 253,649
13:19:55 10,550 ▲ 100 150 253,550
13:18:39 10,550 ▲ 100 100 253,400
13:18:04 10,550 ▲ 100 1 253,300
13:17:49 10,500 ▲ 50 550 253,299
13:16:55 10,550 ▲ 100 1 252,749
13:16:47 10,500 ▲ 50 119 252,748
13:16:38 10,500 ▲ 50 340 252,629
13:15:49 10,550 ▲ 100 1 252,289
13:15:41 10,500 ▲ 50 68 252,288
13:15:11 10,550 ▲ 100 30 252,220
13:14:50 10,550 ▲ 100 79 252,190
13:14:35 10,550 ▲ 100 1 252,111
13:11:42 10,600 ▲ 150 1 252,110
13:11:34 10,500 ▲ 50 24 252,109
13:11:08 10,500 ▲ 50 9 252,085
13:11:08 10,550 ▲ 100 100 252,076
13:10:40 10,500 ▲ 50 1 251,976
13:10:40 10,500 ▲ 50 8 251,975
13:10:17 10,600 ▲ 150 200 251,967
13:09:49 10,600 ▲ 150 121 251,767
13:09:41 10,600 ▲ 150 1 251,646
13:08:26 10,550 ▲ 100 10 251,645
13:08:18 10,550 ▲ 100 1 251,635
13:07:53 10,550 ▲ 100 9 251,634
13:07:53 10,550 ▲ 100 171 251,625
13:07:46 10,550 ▲ 100 200 251,454
13:07:33 10,550 ▲ 100 400 251,254
13:07:30 10,550 ▲ 100 5 250,854
13:07:11 10,600 ▲ 150 100 250,849
13:06:20 10,550 ▲ 100 100 250,749
13:05:04 10,550 ▲ 100 67 250,649
13:04:52 10,600 ▲ 150 1 250,582
13:04:40 10,550 ▲ 100 29 250,581
13:03:52 10,600 ▲ 150 1 250,552
13:03:52 10,550 ▲ 100 2 250,551
13:03:51 10,600 ▲ 150 1 250,549
13:03:22 10,600 ▲ 150 100 250,548
13:02:24 10,600 ▲ 150 1 250,448
13:01:34 10,550 ▲ 100 1,000 250,447
13:01:33 10,600 ▲ 150 1 249,447
13:01:17 10,550 ▲ 100 50 249,446
13:01:02 10,550 ▲ 100 373 249,396
12:59:58 10,550 ▲ 100 100 249,023
12:59:49 10,600 ▲ 150 1 248,923
12:59:37 10,600 ▲ 150 1 248,922
12:59:33 10,600 ▲ 150 100 248,921
12:57:46 10,550 ▲ 100 50 248,821
12:57:12 10,550 ▲ 100 660 248,771
12:56:34 10,550 ▲ 100 729 248,111
12:56:01 10,600 ▲ 150 11 247,382
12:55:44 10,600 ▲ 150 100 247,371
12:54:57 10,600 ▲ 150 1 247,271
12:53:52 10,600 ▲ 150 1 247,270
12:51:59 10,550 ▲ 100 100 247,269
12:51:55 10,600 ▲ 150 100 247,169
12:49:14 10,600 ▲ 150 10 247,069
12:49:08 10,600 ▲ 150 1 247,059
12:48:38 10,600 ▲ 150 20 247,058
12:48:28 10,600 ▲ 150 1 247,038
12:48:06 10,600 ▲ 150 100 247,037
12:48:01 10,550 ▲ 100 3 246,937
12:47:21 10,600 ▲ 150 10 246,934
12:46:23 10,600 ▲ 150 30 246,924
12:46:09 10,600 ▲ 150 1 246,894
12:45:11 10,550 ▲ 100 127 246,893
12:45:11 10,600 ▲ 150 50 246,766
12:44:17 10,600 ▲ 150 100 246,716
12:43:48 10,600 ▲ 150 1 246,616
12:43:20 10,550 ▲ 100 1 246,615
12:43:13 10,600 ▲ 150 1 246,614
12:43:04 10,600 ▲ 150 1 246,613
12:42:25 10,550 ▲ 100 100 246,612
12:42:14 10,600 ▲ 150 1 246,512
12:41:54 10,550 ▲ 100 20 246,511
12:41:40 10,550 ▲ 100 100 246,491
12:41:38 10,600 ▲ 150 1 246,391
12:41:06 10,550 ▲ 100 1 246,390
12:40:50 10,600 ▲ 150 100 246,389
12:40:45 10,550 ▲ 100 1 246,289
12:40:28 10,600 ▲ 150 100 246,288
12:40:24 10,600 ▲ 150 1 246,188
12:40:22 10,550 ▲ 100 1 246,187
12:40:20 10,550 ▲ 100 1,000 246,186
12:40:08 10,600 ▲ 150 1 245,186
12:39:59 10,550 ▲ 100 1 245,185
12:39:33 10,600 ▲ 150 1 245,184
12:39:11 10,550 ▲ 100 5 245,183
12:39:01 10,600 ▲ 150 1 245,178
12:38:56 10,550 ▲ 100 3 245,177
12:38:46 10,600 ▲ 150 1 245,174
12:38:20 10,550 ▲ 100 1 245,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.