삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  02.23 15:59

10,250 (10,250)   [시가/고가/저가] 10,250 / 10,300 / 10,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,300 / 734
거래량/전일동시간대비 21,698 /▼ 1,195 매수호가/호가잔량 10,250 / 255
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 14,639 / 10,611

매도잔량 호가 매수잔량
152 10,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
170 10,700
359 10,650
1,560 10,600
612 10,550
4,356 10,500
2,491 10,450
1,769 10,400
2,436 10,350
734 10,300
 
10,250 255
10,200 150
10,150 150
10,100 494
10,050 2,306
10,000 5,742
9,990 1,269
9,980 143
9,970 41
9,960 61
 
총매도잔량 순매수잔량 총매수잔량
14,639 -4,028 10,611
시간외잔량 시간외잔량
0 59
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:56 10,250  0 5 21,698
15:54:52 10,250  0 5 21,693
15:47:40 10,250  0 10 21,688
15:43:49 10,250  0 10 21,678
15:41:03 10,250  0 11 21,668
15:30:28 10,250  0 3,707 21,657
15:14:53 10,250  0 100 17,950
15:14:38 10,250  0 3 17,850
15:14:32 10,200 ▼ 50 590 17,847
15:13:41 10,200 ▼ 50 7 17,257
15:13:08 10,200 ▼ 50 1 17,250
15:13:00 10,200 ▼ 50 3 17,249
15:12:48 10,100 ▼ 150 98 17,246
15:12:47 10,100 ▼ 150 10 17,148
15:12:38 10,200 ▼ 50 5 17,138
15:12:25 10,100 ▼ 150 211 17,133
15:12:14 10,100 ▼ 150 1,000 16,922
15:10:38 10,150 ▼ 100 1 15,922
15:10:35 10,150 ▼ 100 228 15,921
15:10:08 10,200 ▼ 50 1 15,693
15:09:38 10,200 ▼ 50 1 15,692
15:09:08 10,200 ▼ 50 1 15,691
15:08:38 10,200 ▼ 50 1 15,690
15:08:08 10,200 ▼ 50 1 15,689
15:07:58 10,150 ▼ 100 738 15,688
15:05:35 10,200 ▼ 50 20 14,950
15:04:37 10,200 ▼ 50 9 14,930
14:51:37 10,250  0 1 14,921
14:51:24 10,200 ▼ 50 100 14,920
14:50:07 10,250  0 1 14,820
14:48:37 10,250  0 1 14,819
14:46:07 10,250  0 1 14,818
14:45:21 10,250  0 10 14,817
14:44:37 10,250  0 1 14,807
14:43:07 10,250  0 1 14,806
14:42:06 10,250  0 1 14,805
14:41:06 10,250  0 1 14,804
14:40:12 10,200 ▼ 50 30 14,803
14:40:08 10,200 ▼ 50 10 14,773
14:39:44 10,200 ▼ 50 200 14,763
14:39:36 10,200 ▼ 50 1 14,563
14:36:36 10,200 ▼ 50 6 14,562
14:34:32 10,150 ▼ 100 8 14,556
14:32:48 10,100 ▼ 150 230 14,548
14:31:31 10,100 ▼ 150 50 14,318
14:31:28 10,100 ▼ 150 50 14,268
14:31:04 10,100 ▼ 150 28 14,218
14:30:16 10,100 ▼ 150 50 14,190
14:30:13 10,100 ▼ 150 50 14,140
14:28:40 10,100 ▼ 150 50 14,090
14:28:34 10,100 ▼ 150 50 14,040
14:28:21 10,100 ▼ 150 50 13,990
14:28:10 10,100 ▼ 150 50 13,940
14:28:06 10,100 ▼ 150 50 13,890
14:28:02 10,100 ▼ 150 50 13,840
14:23:34 10,100 ▼ 150 90 13,790
14:23:06 10,100 ▼ 150 14 13,700
14:22:49 10,100 ▼ 150 50 13,686
14:22:45 10,100 ▼ 150 50 13,636
14:21:58 10,100 ▼ 150 50 13,586
14:21:53 10,100 ▼ 150 50 13,536
14:19:35 10,150 ▼ 100 1 13,486
14:19:31 10,100 ▼ 150 30 13,485
14:19:27 10,100 ▼ 150 30 13,455
14:19:16 10,100 ▼ 150 30 13,425
14:17:06 10,150 ▼ 100 20 13,395
14:15:36 10,100 ▼ 150 5 13,375
14:07:53 10,100 ▼ 150 60 13,370
14:06:04 10,150 ▼ 100 40 13,310
14:04:02 10,150 ▼ 100 2 13,270
14:02:42 10,150 ▼ 100 60 13,268
13:57:01 10,150 ▼ 100 5 13,208
13:54:40 10,150 ▼ 100 2 13,203
13:50:34 10,150 ▼ 100 1 13,201
13:49:15 10,100 ▼ 150 5 13,200
13:48:34 10,150 ▼ 100 1 13,195
13:46:34 10,150 ▼ 100 1 13,194
13:44:34 10,150 ▼ 100 1 13,193
13:44:29 10,100 ▼ 150 1 13,192
13:43:12 10,100 ▼ 150 8 13,191
13:39:54 10,100 ▼ 150 40 13,183
13:39:12 10,100 ▼ 150 10 13,143
13:35:41 10,150 ▼ 100 22 13,133
13:35:30 10,150 ▼ 100 19 13,111
13:35:13 10,150 ▼ 100 67 13,092
13:31:37 10,150 ▼ 100 1 13,025
13:30:10 10,100 ▼ 150 100 13,024
13:28:04 10,100 ▼ 150 300 12,924
13:26:41 10,100 ▼ 150 72 12,624
13:18:28 10,150 ▼ 100 1 12,552
13:18:12 10,150 ▼ 100 11 12,551
13:18:12 10,150 ▼ 100 39 12,540
13:16:54 10,150 ▼ 100 20 12,501
13:16:27 10,100 ▼ 150 86 12,481
13:15:13 10,150 ▼ 100 5 12,395
13:13:18 10,100 ▼ 150 49 12,390
13:09:21 10,150 ▼ 100 28 12,341
13:08:42 10,150 ▼ 100 4 12,313
13:05:12 10,150 ▼ 100 19 12,309
13:01:36 10,150 ▼ 100 400 12,290
13:00:04 10,150 ▼ 100 586 11,890
12:58:04 10,150 ▼ 100 10 11,304
12:57:18 10,150 ▼ 100 10 11,294
12:57:02 10,150 ▼ 100 1 11,284
12:56:38 10,150 ▼ 100 50 11,283
12:56:29 10,150 ▼ 100 159 11,233
12:56:29 10,150 ▼ 100 30 11,074
12:56:24 10,150 ▼ 100 30 11,044
12:56:19 10,150 ▼ 100 30 11,014
12:56:14 10,150 ▼ 100 30 10,984
12:56:08 10,150 ▼ 100 30 10,954
12:55:45 10,200 ▼ 50 20 10,924
12:52:17 10,150 ▼ 100 2 10,904
12:51:17 10,150 ▼ 100 70 10,902
12:50:28 10,150 ▼ 100 3 10,832
12:47:42 10,100 ▼ 150 30 10,829
12:43:04 10,100 ▼ 150 77 10,799
12:40:33 10,150 ▼ 100 14 10,722
12:35:58 10,150 ▼ 100 1,455 10,708
12:33:12 10,200 ▼ 50 1 9,253
12:29:15 10,200 ▼ 50 1 9,252
12:26:47 10,200 ▼ 50 124 9,251
12:23:07 10,150 ▼ 100 7 9,127
12:21:48 10,200 ▼ 50 1 9,120
12:19:51 10,150 ▼ 100 5 9,119
12:11:14 10,150 ▼ 100 1 9,114
12:07:07 10,200 ▼ 50 5 9,113
12:07:03 10,150 ▼ 100 29 9,108
12:03:42 10,150 ▼ 100 1 9,079
11:58:49 10,150 ▼ 100 1 9,078
11:57:25 10,200 ▼ 50 10 9,077
11:54:24 10,200 ▼ 50 1 9,067
11:52:46 10,200 ▼ 50 3 9,066
11:51:29 10,200 ▼ 50 2 9,063
11:50:21 10,200 ▼ 50 1 9,061
11:42:57 10,200 ▼ 50 50 9,060
11:41:40 10,200 ▼ 50 5 9,010
11:39:06 10,200 ▼ 50 2 9,005
11:38:44 10,200 ▼ 50 10 9,003
11:38:16 10,200 ▼ 50 20 8,993
11:37:57 10,200 ▼ 50 27 8,973
11:37:48 10,200 ▼ 50 100 8,946
11:36:04 10,200 ▼ 50 117 8,846
11:34:06 10,200 ▼ 50 3 8,729
11:27:24 10,150 ▼ 100 1 8,726
11:20:39 10,200 ▼ 50 25 8,725
11:14:28 10,200 ▼ 50 1 8,700
11:12:58 10,200 ▼ 50 1 8,699
11:10:33 10,200 ▼ 50 10 8,698
11:07:58 10,200 ▼ 50 3 8,688
11:06:58 10,200 ▼ 50 2 8,685
11:05:58 10,200 ▼ 50 2 8,683
11:05:28 10,200 ▼ 50 2 8,681
11:04:28 10,200 ▼ 50 2 8,679
11:02:36 10,200 ▼ 50 1 8,677
11:01:16 10,200 ▼ 50 5 8,676
11:00:57 10,200 ▼ 50 2 8,671
10:58:57 10,200 ▼ 50 1 8,669
10:55:50 10,150 ▼ 100 980 8,668
10:54:57 10,200 ▼ 50 2 7,688
10:52:57 10,200 ▼ 50 1 7,686
10:50:27 10,200 ▼ 50 2 7,685
10:49:57 10,200 ▼ 50 1 7,683
10:47:46 10,200 ▼ 50 10 7,682
10:46:47 10,200 ▼ 50 5 7,672
10:45:45 10,200 ▼ 50 5 7,667
10:44:20 10,200 ▼ 50 20 7,662
10:39:49 10,200 ▼ 50 180 7,642
10:39:38 10,150 ▼ 100 850 7,462
10:34:49 10,150 ▼ 100 650 6,612
10:30:36 10,200 ▼ 50 482 5,962
10:27:36 10,200 ▼ 50 360 5,480
10:26:51 10,200 ▼ 50 1 5,120
10:26:48 10,200 ▼ 50 1,000 5,119
10:26:02 10,200 ▼ 50 23 4,119
10:23:48 10,200 ▼ 50 10 4,096
10:22:51 10,200 ▼ 50 15 4,086
10:20:09 10,250  0 10 4,071
10:19:15 10,250  0 2 4,061
10:19:03 10,200 ▼ 50 50 4,059
10:18:39 10,200 ▼ 50 5 4,009
10:18:17 10,200 ▼ 50 9 4,004
10:15:55 10,200 ▼ 50 2 3,995
10:14:39 10,200 ▼ 50 10 3,993
10:14:34 10,200 ▼ 50 19 3,983
10:11:55 10,200 ▼ 50 1 3,964
10:09:55 10,200 ▼ 50 1 3,963
10:09:45 10,200 ▼ 50 500 3,962
10:07:55 10,200 ▼ 50 1 3,462
10:05:55 10,200 ▼ 50 1 3,461
10:04:55 10,200 ▼ 50 1 3,460
10:03:55 10,200 ▼ 50 1 3,459
10:02:25 10,200 ▼ 50 1 3,458
10:01:20 10,200 ▼ 50 3 3,457
10:00:25 10,200 ▼ 50 1 3,454
09:58:25 10,200 ▼ 50 1 3,453
09:56:36 10,200 ▼ 50 6 3,452
09:56:25 10,200 ▼ 50 1 3,446
09:54:25 10,200 ▼ 50 1 3,445
09:53:31 10,150 ▼ 100 9 3,444
09:52:25 10,200 ▼ 50 1 3,435
09:51:25 10,200 ▼ 50 1 3,434
09:50:55 10,200 ▼ 50 1 3,433
09:49:55 10,200 ▼ 50 1 3,432
09:49:25 10,200 ▼ 50 1 3,431
09:48:56 10,150 ▼ 100 3 3,430
09:48:25 10,200 ▼ 50 1 3,427
09:46:24 10,200 ▼ 50 1 3,426
09:44:32 10,150 ▼ 100 49 3,425
09:43:52 10,150 ▼ 100 50 3,376
09:43:45 10,150 ▼ 100 250 3,326
09:43:10 10,150 ▼ 100 3 3,076
09:43:10 10,150 ▼ 100 250 3,073
09:38:52 10,150 ▼ 100 50 2,823
09:38:50 10,150 ▼ 100 2,348 2,773
09:37:29 10,150 ▼ 100 112 425
09:32:35 10,150 ▼ 100 19 313
09:29:30 10,200 ▼ 50 30 294
09:24:50 10,200 ▼ 50 6 264
09:24:29 10,200 ▼ 50 1 258
09:23:20 10,200 ▼ 50 10 257
09:19:46 10,250  0 1 247
09:19:09 10,200 ▼ 50 1 246
09:15:20 10,250  0 3 245
09:12:42 10,150 ▼ 100 50 242
09:05:12 10,150 ▼ 100 1 192
09:04:42 10,250  0 30 171
09:04:42 10,300 ▲ 50 20 191
09:03:39 10,300 ▲ 50 53 141
09:01:02 10,300 ▲ 50 1 88
09:00:33 10,250  0 3 87
09:00:03 10,250  0 25 84
09:00:03 10,250  0 59 59

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.