삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  06.23 15:59

11,500 (11,300)   [시가/고가/저가] 11,300 / 11,500 / 11,250 
전일비/등락률 ▲ 200 (1.77%) 매도호가/호가잔량 11,500 / 122
거래량/전일동시간대비 41,211 /▼ 22,039 매수호가/호가잔량 11,450 / 574
상한가/하한가 14,650 / 7,950 총매도/총매수잔량 12,959 / 32,733

매도잔량 호가 매수잔량
2,556 11,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,336 11,900
515 11,850
564 11,800
1,154 11,750
1,753 11,700
1,194 11,650
2,527 11,600
1,238 11,550
122 11,500
 
11,450 574
11,400 8,040
11,350 4,074
11,300 3,210
11,250 4,047
11,200 1,689
11,150 271
11,100 2,179
11,050 3,687
11,000 4,962
 
총매도잔량 순매수잔량 총매수잔량
12,959 19,774 32,733
시간외잔량 시간외잔량
0 9
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:41 11,500 ▲ 200 1 41,211
15:51:30 11,500 ▲ 200 10 41,210
15:30:26 11,500 ▲ 200 697 41,200
15:19:39 11,450 ▲ 150 1 40,503
15:19:39 11,450 ▲ 150 1 40,502
15:19:36 11,450 ▲ 150 4 40,501
15:19:36 11,450 ▲ 150 3 40,497
15:19:36 11,450 ▲ 150 1 40,494
15:19:35 11,450 ▲ 150 56 40,493
15:19:26 11,500 ▲ 200 1 40,437
15:18:45 11,450 ▲ 150 3 40,436
15:18:45 11,450 ▲ 150 2 40,433
15:18:45 11,450 ▲ 150 2 40,431
15:18:44 11,450 ▲ 150 39 40,429
15:18:44 11,450 ▲ 150 28 40,390
15:18:44 11,450 ▲ 150 10 40,362
15:18:42 11,450 ▲ 150 515 40,352
15:18:18 11,450 ▲ 150 4 39,837
15:18:18 11,450 ▲ 150 2 39,833
15:18:18 11,450 ▲ 150 1 39,831
15:18:17 11,450 ▲ 150 50 39,830
15:18:01 11,450 ▲ 150 1 39,780
15:18:00 11,450 ▲ 150 1 39,779
15:17:43 11,450 ▲ 150 1 39,778
15:17:43 11,450 ▲ 150 3 39,777
15:17:43 11,450 ▲ 150 1 39,774
15:17:40 11,450 ▲ 150 33 39,773
15:16:58 11,450 ▲ 150 1 39,740
15:16:56 11,450 ▲ 150 9 39,739
15:16:56 11,450 ▲ 150 6 39,730
15:16:56 11,450 ▲ 150 3 39,724
15:16:55 11,450 ▲ 150 108 39,721
15:13:53 11,450 ▲ 150 3 39,613
15:13:53 11,450 ▲ 150 3 39,610
15:13:53 11,450 ▲ 150 1 39,607
15:13:51 11,450 ▲ 150 42 39,606
15:13:51 11,450 ▲ 150 30 39,564
15:13:51 11,450 ▲ 150 13 39,534
15:13:50 11,450 ▲ 150 1,000 39,521
15:13:38 11,450 ▲ 150 33 38,521
15:11:31 11,450 ▲ 150 1 38,488
15:11:07 11,450 ▲ 150 10 38,487
15:10:27 11,450 ▲ 150 100 38,477
15:09:36 11,450 ▲ 150 33 38,377
15:08:26 11,500 ▲ 200 100 38,344
15:07:56 11,500 ▲ 200 10 38,244
15:07:56 11,450 ▲ 150 7 38,234
15:07:55 11,450 ▲ 150 68 38,227
15:05:34 11,400 ▲ 100 33 38,159
15:05:32 11,450 ▲ 150 17 38,126
15:05:32 11,450 ▲ 150 92 38,109
15:05:18 11,450 ▲ 150 32 38,017
15:05:18 11,450 ▲ 150 193 37,985
15:05:08 11,450 ▲ 150 13 37,792
15:05:02 11,400 ▲ 100 1 37,779
15:04:17 11,450 ▲ 150 88 37,778
15:03:47 11,450 ▲ 150 2 37,690
15:03:47 11,450 ▲ 150 6 37,688
15:03:47 11,450 ▲ 150 70 37,682
15:02:56 11,450 ▲ 150 1 37,612
15:02:55 11,450 ▲ 150 10 37,611
15:02:52 11,450 ▲ 150 7 37,601
15:02:52 11,450 ▲ 150 3 37,594
15:01:33 11,400 ▲ 100 33 37,591
15:01:08 11,450 ▲ 150 1 37,558
15:01:08 11,450 ▲ 150 1 37,557
15:00:44 11,450 ▲ 150 12 37,556
15:00:44 11,450 ▲ 150 11 37,544
14:59:56 11,450 ▲ 150 1 37,533
14:59:56 11,450 ▲ 150 10 37,532
14:58:48 11,450 ▲ 150 33 37,522
14:58:48 11,450 ▲ 150 185 37,489
14:58:33 11,400 ▲ 100 1 37,304
14:58:00 11,450 ▲ 150 1 37,303
14:57:32 11,400 ▲ 100 33 37,302
14:56:42 11,450 ▲ 150 10 37,269
14:56:42 11,450 ▲ 150 55 37,259
14:53:37 11,450 ▲ 150 8 37,204
14:53:37 11,450 ▲ 150 44 37,196
14:53:31 11,400 ▲ 100 33 37,152
14:52:04 11,400 ▲ 100 1 37,119
14:51:30 11,450 ▲ 150 1 37,118
14:50:43 11,450 ▲ 150 127 37,117
14:50:43 11,450 ▲ 150 48 36,990
14:50:42 11,450 ▲ 150 2,000 36,942
14:50:19 11,500 ▲ 200 100 34,942
14:49:30 11,450 ▲ 150 32 34,842
14:45:35 11,450 ▲ 150 1 34,810
14:45:29 11,450 ▲ 150 33 34,809
14:41:28 11,450 ▲ 150 33 34,776
14:39:06 11,450 ▲ 150 1 34,743
14:37:27 11,450 ▲ 150 33 34,742
14:36:19 11,500 ▲ 200 100 34,709
14:33:26 11,450 ▲ 150 32 34,609
14:32:37 11,450 ▲ 150 1 34,577
14:29:25 11,450 ▲ 150 33 34,576
14:26:08 11,450 ▲ 150 1 34,543
14:25:24 11,450 ▲ 150 33 34,542
14:23:58 11,500 ▲ 200 1 34,509
14:23:57 11,500 ▲ 200 487 34,508
14:22:43 11,450 ▲ 150 20 34,021
14:21:23 11,450 ▲ 150 33 34,001
14:20:58 11,500 ▲ 200 11 33,968
14:20:52 11,500 ▲ 200 37 33,957
14:20:37 11,500 ▲ 200 90 33,920
14:20:29 11,500 ▲ 200 156 33,830
14:20:22 11,500 ▲ 200 88 33,674
14:20:15 11,500 ▲ 200 36 33,586
14:19:44 11,500 ▲ 200 10 33,550
14:19:39 11,450 ▲ 150 1 33,540
14:17:22 11,450 ▲ 150 32 33,539
14:16:30 11,500 ▲ 200 15 33,507
14:13:46 11,500 ▲ 200 50 33,492
14:13:21 11,450 ▲ 150 33 33,442
14:13:10 11,450 ▲ 150 1 33,409
14:12:51 11,500 ▲ 200 200 33,408
14:09:50 11,500 ▲ 200 65 33,208
14:09:38 11,500 ▲ 200 100 33,143
14:09:20 11,450 ▲ 150 33 33,043
14:09:08 11,500 ▲ 200 449 33,010
14:07:34 11,500 ▲ 200 10 32,561
14:06:41 11,450 ▲ 150 1 32,551
14:05:22 11,450 ▲ 150 1 32,550
14:05:20 11,450 ▲ 150 3 32,549
14:05:20 11,450 ▲ 150 2 32,546
14:05:19 11,450 ▲ 150 33 32,544
14:02:09 11,500 ▲ 200 9 32,511
14:01:20 11,450 ▲ 150 1 32,502
14:01:20 11,450 ▲ 150 1 32,501
14:01:19 11,450 ▲ 150 2 32,500
14:01:19 11,450 ▲ 150 1 32,498
14:01:19 11,450 ▲ 150 1 32,497
14:01:18 11,450 ▲ 150 32 32,496
14:00:14 11,450 ▲ 150 2 32,464
14:00:14 11,450 ▲ 150 3 32,462
14:00:14 11,450 ▲ 150 1 32,459
14:00:12 11,450 ▲ 150 36 32,458
14:00:12 11,450 ▲ 150 24 32,422
14:00:12 11,450 ▲ 150 5 32,398
14:00:12 11,450 ▲ 150 1 32,393
13:57:17 11,450 ▲ 150 33 32,392
13:53:43 11,450 ▲ 150 1 32,359
13:53:16 11,450 ▲ 150 33 32,358
13:52:53 11,450 ▲ 150 62 32,325
13:50:39 11,450 ▲ 150 60 32,263
13:49:15 11,450 ▲ 150 33 32,203
13:47:32 11,500 ▲ 200 11 32,170
13:47:14 11,450 ▲ 150 1 32,159
13:46:59 11,500 ▲ 200 5 32,158
13:46:49 11,500 ▲ 200 228 32,153
13:46:35 11,450 ▲ 150 1 31,925
13:46:13 11,450 ▲ 150 1 31,924
13:46:08 11,450 ▲ 150 1 31,923
13:46:08 11,450 ▲ 150 1 31,922
13:46:07 11,450 ▲ 150 15 31,921
13:46:07 11,450 ▲ 150 11 31,906
13:46:06 11,450 ▲ 150 200 31,895
13:46:04 11,450 ▲ 150 60 31,695
13:45:14 11,400 ▲ 100 32 31,635
13:44:46 11,450 ▲ 150 120 31,603
13:44:22 11,450 ▲ 150 100 31,483
13:43:25 11,450 ▲ 150 19 31,383
13:43:25 11,450 ▲ 150 13 31,364
13:43:25 11,450 ▲ 150 6 31,351
13:43:24 11,450 ▲ 150 250 31,345
13:42:57 11,450 ▲ 150 1 31,095
13:42:57 11,450 ▲ 150 1 31,094
13:42:56 11,450 ▲ 150 15 31,093
13:42:56 11,450 ▲ 150 10 31,078
13:42:56 11,450 ▲ 150 2 31,068
13:42:55 11,450 ▲ 150 200 31,066
13:42:19 11,450 ▲ 150 1 30,866
13:41:14 11,450 ▲ 150 3 30,865
13:41:14 11,450 ▲ 150 2 30,862
13:41:13 11,450 ▲ 150 33 30,860
13:40:46 11,450 ▲ 150 1 30,827
13:39:13 11,450 ▲ 150 1 30,826
13:39:12 11,450 ▲ 150 10 30,825
13:39:12 11,450 ▲ 150 12 30,815
13:39:09 11,450 ▲ 150 777 30,803
13:38:32 11,450 ▲ 150 103 30,026
13:37:12 11,400 ▲ 100 33 29,923
13:35:09 11,450 ▲ 150 43 29,890
13:35:00 11,450 ▲ 150 39 29,847
13:34:51 11,450 ▲ 150 5 29,808
13:34:34 11,450 ▲ 150 189 29,803
13:34:21 11,450 ▲ 150 126 29,614
13:34:17 11,400 ▲ 100 1 29,488
13:34:12 11,400 ▲ 100 3 29,487
13:34:11 11,450 ▲ 150 1,000 29,484
13:33:11 11,400 ▲ 100 33 28,484
13:29:10 11,400 ▲ 100 32 28,451
13:28:25 11,450 ▲ 150 877 28,419
13:27:48 11,400 ▲ 100 1 27,542
13:25:09 11,400 ▲ 100 33 27,541
13:21:19 11,400 ▲ 100 1 27,508
13:21:08 11,400 ▲ 100 33 27,507
13:19:50 11,450 ▲ 150 1 27,474
13:18:12 11,450 ▲ 150 300 27,473
13:18:05 11,450 ▲ 150 2,757 27,173
13:17:07 11,450 ▲ 150 33 24,416
13:15:12 11,450 ▲ 150 1 24,383
13:14:50 11,450 ▲ 150 1 24,382
13:13:06 11,450 ▲ 150 32 24,381
13:09:05 11,450 ▲ 150 33 24,349
13:08:21 11,450 ▲ 150 1 24,316
13:05:04 11,450 ▲ 150 33 24,315
13:02:10 11,500 ▲ 200 1 24,282
13:01:52 11,450 ▲ 150 1 24,281
13:01:03 11,450 ▲ 150 33 24,280
13:00:14 11,500 ▲ 200 1 24,247
12:59:58 11,500 ▲ 200 50 24,246
12:57:56 11,500 ▲ 200 1 24,196
12:57:02 11,450 ▲ 150 32 24,195
12:55:30 11,500 ▲ 200 1 24,163
12:55:23 11,450 ▲ 150 1 24,162
12:53:07 11,500 ▲ 200 1 24,161
12:53:01 11,450 ▲ 150 33 24,160
12:52:21 11,500 ▲ 200 50 24,127
12:50:26 11,500 ▲ 200 40 24,077
12:50:15 11,500 ▲ 200 15 24,037
12:49:29 11,500 ▲ 200 1 24,022
12:49:00 11,450 ▲ 150 33 24,021
12:48:54 11,450 ▲ 150 1 23,988
12:48:37 11,500 ▲ 200 2 23,987
12:47:21 11,500 ▲ 200 1,000 23,985
12:47:00 11,500 ▲ 200 1 22,985
12:45:22 11,450 ▲ 150 1 22,984
12:44:59 11,450 ▲ 150 33 22,983
12:42:33 11,500 ▲ 200 1 22,950
12:42:25 11,450 ▲ 150 1 22,949
12:41:40 11,500 ▲ 200 1 22,948
12:40:58 11,450 ▲ 150 32 22,947
12:38:45 11,500 ▲ 200 1 22,915
12:38:33 11,450 ▲ 150 3 22,914
12:38:32 11,500 ▲ 200 200 22,911
12:37:54 11,500 ▲ 200 1 22,711
12:37:36 11,450 ▲ 150 1 22,710
12:37:07 11,500 ▲ 200 1 22,709
12:36:58 11,450 ▲ 150 8 22,708
12:36:58 11,450 ▲ 150 6 22,700
12:36:57 11,450 ▲ 150 33 22,694
12:36:04 11,500 ▲ 200 1 22,661
12:35:56 11,450 ▲ 150 1 22,660
12:33:24 11,500 ▲ 200 10 22,659
12:33:10 11,500 ▲ 200 1 22,649
12:32:59 11,450 ▲ 150 1 22,648
12:32:56 11,450 ▲ 150 33 22,647
12:30:53 11,500 ▲ 200 1 22,614
12:29:27 11,450 ▲ 150 1 22,613
12:29:19 11,450 ▲ 150 2 22,612
12:29:13 11,500 ▲ 200 77 22,610
12:28:59 11,500 ▲ 200 1 22,533
12:28:55 11,450 ▲ 150 33 22,532
12:28:35 11,500 ▲ 200 1 22,499
12:28:32 11,450 ▲ 150 1 22,498
12:28:31 11,500 ▲ 200 100 22,497
12:27:30 11,500 ▲ 200 1 22,397
12:26:36 11,450 ▲ 150 1 22,396
12:26:14 11,500 ▲ 200 8 22,395
12:25:02 11,500 ▲ 200 1 22,387
12:24:55 11,450 ▲ 150 3 22,386
12:24:55 11,450 ▲ 150 1 22,383
12:24:54 11,450 ▲ 150 32 22,382
12:23:43 11,500 ▲ 200 1 22,350
12:23:34 11,450 ▲ 150 1 22,349
12:23:09 11,500 ▲ 200 1 22,348
12:23:05 11,450 ▲ 150 1 22,347
12:23:04 11,450 ▲ 150 12 22,346
12:23:04 11,450 ▲ 150 8 22,334
12:22:58 11,450 ▲ 150 1 22,326
12:22:48 11,500 ▲ 200 1 22,325
12:20:53 11,450 ▲ 150 33 22,324
12:18:34 11,450 ▲ 150 17 22,291
12:17:25 11,500 ▲ 200 1 22,274
12:16:53 11,450 ▲ 150 1 22,273
12:16:52 11,450 ▲ 150 33 22,272
12:16:29 11,450 ▲ 150 1 22,239
12:14:23 11,500 ▲ 200 1 22,238
12:13:56 11,450 ▲ 150 2 22,237
12:13:53 11,500 ▲ 200 150 22,235
12:13:46 11,450 ▲ 150 1 22,085
12:13:19 11,500 ▲ 200 10 22,084
12:12:51 11,450 ▲ 150 33 22,074
12:10:39 11,500 ▲ 200 1 22,041
12:10:15 11,500 ▲ 200 10 22,040
12:10:00 11,450 ▲ 150 1 22,030
12:08:53 11,500 ▲ 200 10 22,029
12:08:51 11,450 ▲ 150 1 22,019
12:08:50 11,450 ▲ 150 32 22,018
12:08:33 11,500 ▲ 200 10 21,986
12:07:54 11,450 ▲ 150 1 21,976
12:07:10 11,500 ▲ 200 3 21,975
12:06:20 11,450 ▲ 150 1 21,972
12:06:19 11,500 ▲ 200 10 21,971
12:04:51 11,450 ▲ 150 1 21,961
12:04:49 11,450 ▲ 150 3 21,960
12:04:49 11,450 ▲ 150 1 21,957
12:04:49 11,450 ▲ 150 33 21,956
12:03:31 11,450 ▲ 150 1 21,923
12:01:57 11,450 ▲ 150 1 21,922
12:01:57 11,450 ▲ 150 1 21,921
12:01:57 11,450 ▲ 150 1 21,920
12:01:56 11,450 ▲ 150 7 21,919
12:01:56 11,450 ▲ 150 5 21,912
12:01:56 11,450 ▲ 150 2 21,907
12:01:55 11,450 ▲ 150 100 21,905
12:00:49 11,450 ▲ 150 3 21,805
12:00:49 11,450 ▲ 150 2 21,802
12:00:48 11,450 ▲ 150 33 21,800
11:59:09 11,450 ▲ 150 1 21,767
11:59:06 11,450 ▲ 150 5 21,766
11:57:28 11,450 ▲ 150 3 21,761
11:57:26 11,450 ▲ 150 53 21,758
11:57:26 11,450 ▲ 150 120 21,705
11:57:19 11,450 ▲ 150 1,000 21,585
11:57:02 11,400 ▲ 100 1 20,585
11:56:48 11,400 ▲ 100 2 20,584
11:56:48 11,400 ▲ 100 1 20,582
11:56:47 11,400 ▲ 100 33 20,581
11:55:17 11,450 ▲ 150 8 20,548
11:52:46 11,400 ▲ 100 2 20,540
11:52:46 11,400 ▲ 100 1 20,538
11:52:46 11,400 ▲ 100 32 20,537
11:51:50 11,400 ▲ 100 1 20,505
11:51:48 11,450 ▲ 150 10 20,504
11:50:33 11,400 ▲ 100 1 20,494
11:48:45 11,400 ▲ 100 2 20,493
11:48:45 11,400 ▲ 100 1 20,491
11:48:45 11,400 ▲ 100 33 20,490
11:47:44 11,400 ▲ 100 2 20,457
11:47:44 11,400 ▲ 100 9 20,455
11:47:44 11,400 ▲ 100 1,008 20,446
11:44:44 11,350 ▲ 50 33 19,438
11:44:04 11,350 ▲ 50 1 19,405
11:43:43 11,350 ▲ 50 1 19,404
11:42:36 11,400 ▲ 100 10 19,403
11:41:00 11,400 ▲ 100 1 19,393
11:40:58 11,400 ▲ 100 10 19,392
11:40:56 11,400 ▲ 100 10 19,382
11:40:53 11,400 ▲ 100 10 19,372
11:40:49 11,400 ▲ 100 10 19,362
11:40:45 11,400 ▲ 100 10 19,352
11:40:44 11,350 ▲ 50 3 19,342
11:40:44 11,350 ▲ 50 1 19,339
11:40:44 11,350 ▲ 50 1 19,338
11:40:43 11,350 ▲ 50 33 19,337
11:40:42 11,350 ▲ 50 1 19,304
11:40:42 11,350 ▲ 50 1 19,303
11:40:41 11,400 ▲ 100 10 19,302
11:37:35 11,350 ▲ 50 1 19,292
11:36:43 11,350 ▲ 50 2 19,291
11:36:43 11,350 ▲ 50 2 19,289
11:36:43 11,350 ▲ 50 1 19,287
11:36:42 11,350 ▲ 50 32 19,286
11:34:23 11,350 ▲ 50 1 19,254
11:34:22 11,350 ▲ 50 3 19,253
11:34:22 11,350 ▲ 50 3 19,250
11:34:22 11,350 ▲ 50 2 19,247
11:34:20 11,350 ▲ 50 26 19,245
11:34:20 11,350 ▲ 50 37 19,219
11:34:20 11,350 ▲ 50 15 19,182
11:34:19 11,350 ▲ 50 500 19,167
11:33:42 11,350 ▲ 50 1 18,667
11:33:32 11,350 ▲ 50 1 18,666
11:33:32 11,350 ▲ 50 1 18,665
11:33:29 11,350 ▲ 50 1 18,664
11:33:29 11,350 ▲ 50 4 18,663
11:33:29 11,350 ▲ 50 2 18,659
11:33:27 11,350 ▲ 50 28 18,657
11:33:27 11,350 ▲ 50 42 18,629
11:33:27 11,350 ▲ 50 9 18,587
11:33:26 11,400 ▲ 100 20 18,578
11:32:41 11,350 ▲ 50 33 18,558
11:32:12 11,400 ▲ 100 10 18,525
11:31:06 11,350 ▲ 50 1 18,515
11:28:40 11,350 ▲ 50 33 18,514
11:27:16 11,350 ▲ 50 200 18,481
11:24:39 11,350 ▲ 50 33 18,281
11:24:37 11,350 ▲ 50 1 18,248
11:20:38 11,350 ▲ 50 32 18,247
11:18:08 11,350 ▲ 50 1 18,215
11:17:48 11,400 ▲ 100 412 18,214
11:17:47 11,400 ▲ 100 1 17,802
11:17:47 11,400 ▲ 100 1 17,801
11:17:46 11,400 ▲ 100 15 17,800
11:17:46 11,400 ▲ 100 11 17,785
11:17:45 11,400 ▲ 100 200 17,774
11:17:26 11,400 ▲ 100 1 17,574
11:17:24 11,400 ▲ 100 10 17,573
11:16:38 11,400 ▲ 100 2 17,563
11:16:38 11,400 ▲ 100 2 17,561
11:16:37 11,400 ▲ 100 33 17,559
11:12:38 11,400 ▲ 100 1 17,526
11:12:37 11,400 ▲ 100 2 17,525
11:12:37 11,400 ▲ 100 2 17,523
11:12:36 11,400 ▲ 100 33 17,521
11:12:21 11,400 ▲ 100 8 17,488
11:12:21 11,400 ▲ 100 6 17,480
11:12:20 11,400 ▲ 100 100 17,474
11:11:49 11,400 ▲ 100 3 17,374
11:11:39 11,400 ▲ 100 1 17,371
11:08:36 11,400 ▲ 100 3 17,370
11:08:36 11,400 ▲ 100 2 17,367
11:08:35 11,400 ▲ 100 33 17,365
11:05:12 11,400 ▲ 100 1 17,332
11:05:12 11,400 ▲ 100 1 17,331
11:05:11 11,400 ▲ 100 15 17,330
11:05:11 11,400 ▲ 100 10 17,315
11:05:10 11,400 ▲ 100 1 17,305
11:04:34 11,400 ▲ 100 32 17,304
11:03:09 11,400 ▲ 100 1 17,272
11:00:47 11,400 ▲ 100 100 17,271
11:00:33 11,400 ▲ 100 33 17,171
10:58:41 11,400 ▲ 100 1 17,138
10:56:32 11,400 ▲ 100 33 17,137
10:56:23 11,450 ▲ 150 20 17,104
10:54:19 11,400 ▲ 100 3 17,084
10:52:31 11,450 ▲ 150 30 17,081
10:52:27 11,450 ▲ 150 1 17,051
10:52:15 11,450 ▲ 150 2 17,050
10:52:12 11,450 ▲ 150 1 17,048
10:52:04 11,450 ▲ 150 1 17,047
10:52:04 11,450 ▲ 150 1 17,046
10:52:04 11,450 ▲ 150 1 17,045
10:52:01 11,450 ▲ 150 13 17,044
10:52:01 11,450 ▲ 150 9 17,031
10:51:59 11,450 ▲ 150 1 17,022
10:51:52 11,450 ▲ 150 178 17,021
10:51:52 11,450 ▲ 150 1 16,843
10:51:50 11,450 ▲ 150 2 16,842
10:51:49 11,450 ▲ 150 30 16,840
10:51:49 11,450 ▲ 150 5 16,810
10:51:48 11,450 ▲ 150 49 16,805
10:51:47 11,450 ▲ 150 1,482 16,756
10:50:56 11,400 ▲ 100 1 15,274
10:49:27 11,400 ▲ 100 1 15,273
10:49:27 11,400 ▲ 100 1 15,272
10:49:26 11,400 ▲ 100 5 15,271
10:49:26 11,400 ▲ 100 7 15,266
10:49:26 11,400 ▲ 100 3 15,259
10:49:20 11,400 ▲ 100 100 15,256
10:49:13 11,400 ▲ 100 1 15,156
10:49:12 11,400 ▲ 100 2 15,155
10:48:36 11,400 ▲ 100 1 15,153
10:48:35 11,400 ▲ 100 2 15,152
10:48:35 11,400 ▲ 100 4 15,150
10:48:35 11,400 ▲ 100 2 15,146
10:48:32 11,400 ▲ 100 1 15,144
10:48:32 11,400 ▲ 100 1 15,143
10:48:32 11,400 ▲ 100 1 15,142
10:48:32 11,400 ▲ 100 50 15,141
10:48:31 11,400 ▲ 100 7 15,091
10:48:31 11,400 ▲ 100 10 15,084
10:48:31 11,400 ▲ 100 4 15,074
10:48:30 11,400 ▲ 100 32 15,070
10:48:29 11,400 ▲ 100 100 15,038
10:47:49 11,400 ▲ 100 3 14,938
10:47:49 11,400 ▲ 100 4 14,935
10:47:49 11,400 ▲ 100 1 14,931
10:47:48 11,400 ▲ 100 50 14,930
10:45:44 11,400 ▲ 100 1 14,880
10:44:32 11,400 ▲ 100 1 14,879
10:44:30 11,400 ▲ 100 3 14,878
10:44:30 11,400 ▲ 100 2 14,875
10:44:30 11,400 ▲ 100 1 14,873
10:44:29 11,400 ▲ 100 33 14,872
10:40:28 11,400 ▲ 100 2 14,839
10:40:28 11,400 ▲ 100 2 14,837
10:40:28 11,400 ▲ 100 1 14,835
10:40:28 11,400 ▲ 100 33 14,834
10:39:50 11,400 ▲ 100 1 14,801
10:39:50 11,400 ▲ 100 1 14,800
10:39:48 11,400 ▲ 100 10 14,799
10:39:15 11,400 ▲ 100 1 14,789
10:36:46 11,400 ▲ 100 1 14,788
10:36:46 11,400 ▲ 100 1 14,787
10:36:46 11,400 ▲ 100 1 14,786
10:36:45 11,400 ▲ 100 8 14,785
10:36:45 11,400 ▲ 100 12 14,777
10:36:45 11,400 ▲ 100 5 14,765
10:36:38 11,400 ▲ 100 151 14,760
10:36:29 11,400 ▲ 100 2 14,609
10:36:29 11,400 ▲ 100 1 14,607
10:36:29 11,400 ▲ 100 1 14,606
10:36:27 11,400 ▲ 100 33 14,605
10:35:25 11,400 ▲ 100 1 14,572
10:35:24 11,400 ▲ 100 2 14,571
10:35:24 11,400 ▲ 100 1 14,569
10:35:22 11,400 ▲ 100 20 14,568
10:33:43 11,400 ▲ 100 1 14,548
10:33:43 11,400 ▲ 100 1 14,547
10:33:36 11,400 ▲ 100 10 14,546
10:33:32 11,400 ▲ 100 1 14,536
10:33:32 11,400 ▲ 100 1 14,535
10:33:31 11,400 ▲ 100 10 14,534
10:33:16 11,400 ▲ 100 10 14,524
10:32:55 11,400 ▲ 100 1 14,514
10:32:55 11,400 ▲ 100 1 14,513
10:32:55 11,400 ▲ 100 1 14,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.