삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  10.20 15:59

7,950 (8,170)   [시가/고가/저가] 8,170 / 8,170 / 7,920 
전일비/등락률 ▼ 220 (-2.69%) 매도호가/호가잔량 7,980 / 449
거래량/전일동시간대비 107,798 /▲ 71,357 매수호가/호가잔량 7,950 / 384
상한가/하한가 10,600 / 5,720 총매도/총매수잔량 1,916 / 27,658

매도잔량 호가 매수잔량
104 8,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
47 8,080
1 8,070
105 8,050
150 8,030
53 8,020
192 8,010
770 8,000
45 7,990
449 7,980
 
7,950 384
7,940 4,234
7,930 4,304
7,920 3,272
7,910 8,812
7,900 2,816
7,890 2,054
7,880 447
7,870 762
7,860 573
 
총매도잔량 순매수잔량 총매수잔량
1,916 25,742 27,658
시간외잔량 시간외잔량
998 0
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:28 7,950 ▼ 220 50 107,798
15:54:07 7,950 ▼ 220 10 107,748
15:48:05 7,950 ▼ 220 30 107,738
15:41:52 7,950 ▼ 220 9 107,708
15:40:00 7,950 ▼ 220 130 107,699
15:30:12 7,950 ▼ 220 5,867 107,569
15:19:59 7,950 ▼ 220 467 101,702
15:19:55 7,950 ▼ 220 1,090 101,235
15:19:28 7,980 ▼ 190 1 100,145
15:19:26 7,940 ▼ 230 22 100,144
15:19:25 7,980 ▼ 190 50 100,122
15:19:21 7,940 ▼ 230 119 100,072
15:19:18 7,940 ▼ 230 149 99,953
15:19:18 7,940 ▼ 230 9 99,804
15:19:18 7,950 ▼ 220 9 99,795
15:19:13 7,950 ▼ 220 1,489 99,786
15:19:11 7,940 ▼ 230 65 98,297
15:19:11 7,950 ▼ 220 9 98,232
15:18:32 7,940 ▼ 230 396 98,223
15:18:29 7,940 ▼ 230 199 97,827
15:18:28 7,950 ▼ 220 833 97,628
15:18:00 7,950 ▼ 220 493 96,795
15:17:40 7,960 ▼ 210 350 96,302
15:16:48 7,960 ▼ 210 159 95,952
15:16:41 7,960 ▼ 210 2 95,793
15:16:39 7,960 ▼ 210 611 95,791
15:16:00 7,950 ▼ 220 7 95,180
15:15:43 7,960 ▼ 210 20 95,173
15:15:41 7,960 ▼ 210 100 95,153
15:15:11 7,950 ▼ 220 69 95,053
15:14:56 7,950 ▼ 220 22 94,984
15:14:56 7,950 ▼ 220 22 94,962
15:14:56 7,950 ▼ 220 22 94,940
15:14:42 7,950 ▼ 220 102 94,918
15:14:30 7,960 ▼ 210 22 94,816
15:14:30 7,960 ▼ 210 22 94,794
15:14:30 7,960 ▼ 210 98 94,772
15:14:30 7,960 ▼ 210 22 94,674
15:14:01 7,960 ▼ 210 77 94,652
15:13:32 7,970 ▼ 200 2 94,575
15:13:25 7,960 ▼ 210 77 94,573
15:13:17 7,960 ▼ 210 10 94,496
15:13:13 7,970 ▼ 200 60 94,486
15:13:06 7,970 ▼ 200 62 94,426
15:12:50 7,960 ▼ 210 78 94,364
15:12:29 7,970 ▼ 200 8 94,286
15:12:13 7,960 ▼ 210 7 94,278
15:12:12 7,960 ▼ 210 23 94,271
15:11:23 7,960 ▼ 210 62 94,248
15:10:39 7,960 ▼ 210 22 94,186
15:10:39 7,970 ▼ 200 25 94,164
15:10:23 7,960 ▼ 210 23 94,139
15:10:13 7,960 ▼ 210 23 94,116
15:09:30 7,960 ▼ 210 48 94,093
15:09:23 7,970 ▼ 200 25 94,045
15:08:48 7,970 ▼ 200 25 94,020
15:08:33 7,960 ▼ 210 10 93,995
15:08:00 7,960 ▼ 210 22 93,985
15:07:36 7,960 ▼ 210 13 93,963
15:07:30 7,970 ▼ 200 1 93,950
15:07:20 7,970 ▼ 200 15 93,949
15:06:11 7,960 ▼ 210 20 93,934
15:05:33 7,970 ▼ 200 30 93,914
15:05:14 7,960 ▼ 210 1 93,884
15:04:23 7,960 ▼ 210 1 93,883
15:03:35 7,970 ▼ 200 10 93,882
15:03:24 7,970 ▼ 200 10 93,872
15:01:36 7,960 ▼ 210 87 93,862
15:01:36 7,960 ▼ 210 340 93,775
15:01:27 7,960 ▼ 210 100 93,435
15:01:22 7,960 ▼ 210 5 93,335
15:01:12 7,960 ▼ 210 19 93,330
15:01:06 7,950 ▼ 220 22 93,311
15:01:02 7,960 ▼ 210 30 93,289
15:00:55 7,960 ▼ 210 9 93,259
15:00:44 7,950 ▼ 220 90 93,250
14:59:48 7,950 ▼ 220 146 93,160
14:59:14 7,960 ▼ 210 87 93,014
14:58:51 7,950 ▼ 220 1 92,927
14:58:44 7,960 ▼ 210 56 92,926
14:58:33 7,950 ▼ 220 1 92,870
14:58:28 7,960 ▼ 210 38 92,869
14:58:18 7,950 ▼ 220 1 92,831
14:58:18 7,950 ▼ 220 1 92,830
14:58:05 7,960 ▼ 210 1 92,829
14:56:46 7,950 ▼ 220 1 92,828
14:56:25 7,960 ▼ 210 5 92,827
14:56:25 7,960 ▼ 210 663 92,822
14:55:59 7,950 ▼ 220 55 92,159
14:54:33 7,950 ▼ 220 396 92,104
14:54:28 7,960 ▼ 210 200 91,708
14:54:00 7,960 ▼ 210 5 91,508
14:53:29 7,960 ▼ 210 10 91,503
14:52:49 7,950 ▼ 220 258 91,493
14:52:45 7,950 ▼ 220 1 91,235
14:52:36 7,960 ▼ 210 13 91,234
14:52:35 7,960 ▼ 210 1 91,221
14:52:28 7,960 ▼ 210 1 91,220
14:52:20 7,960 ▼ 210 8 91,219
14:52:11 7,960 ▼ 210 1 91,211
14:51:26 7,950 ▼ 220 591 91,210
14:50:08 7,950 ▼ 220 1 90,619
14:50:03 7,960 ▼ 210 1 90,618
14:49:53 7,950 ▼ 220 22 90,617
14:47:48 7,950 ▼ 220 224 90,595
14:47:48 7,960 ▼ 210 24 90,371
14:46:34 7,960 ▼ 210 10 90,347
14:46:13 7,950 ▼ 220 144 90,337
14:46:05 7,960 ▼ 210 87 90,193
14:45:54 7,960 ▼ 210 15 90,106
14:45:54 7,960 ▼ 210 13 90,091
14:45:16 7,950 ▼ 220 145 90,078
14:45:11 7,960 ▼ 210 8 89,933
14:44:53 7,960 ▼ 210 10 89,925
14:44:48 7,950 ▼ 220 569 89,915
14:44:39 7,950 ▼ 220 6 89,346
14:44:25 7,960 ▼ 210 1 89,340
14:43:51 7,950 ▼ 220 143 89,339
14:42:57 7,950 ▼ 220 143 89,196
14:41:59 7,950 ▼ 220 136 89,053
14:40:55 7,950 ▼ 220 1 88,917
14:39:45 7,960 ▼ 210 43 88,916
14:39:38 7,950 ▼ 220 353 88,873
14:37:27 7,950 ▼ 220 48 88,520
14:37:21 7,950 ▼ 220 705 88,472
14:37:04 7,950 ▼ 220 30 87,767
14:36:16 7,950 ▼ 220 656 87,737
14:36:10 7,960 ▼ 210 1 87,081
14:35:59 7,970 ▼ 200 5 87,080
14:35:24 7,960 ▼ 210 111 87,075
14:35:24 7,960 ▼ 210 10 86,964
14:34:47 7,960 ▼ 210 22 86,954
14:34:40 7,960 ▼ 210 1 86,932
14:34:30 7,960 ▼ 210 2 86,931
14:34:24 7,960 ▼ 210 5 86,929
14:34:22 7,960 ▼ 210 3 86,924
14:34:14 7,960 ▼ 210 11 86,921
14:34:10 7,960 ▼ 210 141 86,910
14:34:08 7,960 ▼ 210 2 86,769
14:34:05 7,960 ▼ 210 8 86,767
14:33:52 7,960 ▼ 210 17 86,759
14:33:47 7,950 ▼ 220 128 86,742
14:33:43 7,960 ▼ 210 3 86,614
14:33:42 7,950 ▼ 220 28 86,611
14:33:42 7,950 ▼ 220 296 86,583
14:33:42 7,950 ▼ 220 1,704 86,287
14:33:42 7,960 ▼ 210 296 84,583
14:32:50 7,960 ▼ 210 244 84,287
14:32:22 7,960 ▼ 210 531 84,043
14:32:11 7,960 ▼ 210 185 83,512
14:31:22 7,970 ▼ 200 1 83,327
14:31:17 7,970 ▼ 200 100 83,326
14:30:55 7,960 ▼ 210 176 83,226
14:30:28 7,960 ▼ 210 88 83,050
14:30:27 7,970 ▼ 200 13 82,962
14:30:04 7,970 ▼ 200 7 82,949
14:30:01 7,970 ▼ 200 100 82,942
14:29:51 7,960 ▼ 210 144 82,842
14:28:54 7,960 ▼ 210 123 82,698
14:28:35 7,960 ▼ 210 53 82,575
14:27:51 7,970 ▼ 200 83 82,522
14:27:37 7,970 ▼ 200 41 82,439
14:27:15 7,970 ▼ 200 10 82,398
14:26:54 7,970 ▼ 200 73 82,388
14:26:32 7,970 ▼ 200 112 82,315
14:25:50 7,980 ▼ 190 26 82,203
14:24:18 7,990 ▼ 180 1 82,177
14:23:49 7,990 ▼ 180 29 82,176
14:23:42 7,990 ▼ 180 3 82,147
14:23:26 7,990 ▼ 180 1 82,144
14:23:16 7,990 ▼ 180 5 82,143
14:23:08 7,990 ▼ 180 44 82,138
14:22:59 7,990 ▼ 180 67 82,094
14:22:43 7,990 ▼ 180 13 82,027
14:22:19 7,990 ▼ 180 61 82,014
14:22:09 7,990 ▼ 180 4 81,953
14:20:22 7,970 ▼ 200 981 81,949
14:19:40 7,970 ▼ 200 100 80,968
14:19:26 7,970 ▼ 200 6 80,868
14:19:19 7,970 ▼ 200 20 80,862
14:18:53 7,970 ▼ 200 9 80,842
14:18:45 7,970 ▼ 200 64 80,833
14:18:41 7,970 ▼ 200 300 80,769
14:18:38 7,970 ▼ 200 7 80,469
14:18:26 7,960 ▼ 210 10 80,462
14:17:27 7,970 ▼ 200 1 80,452
14:17:14 7,960 ▼ 210 7 80,451
14:17:12 7,960 ▼ 210 486 80,444
14:17:04 7,970 ▼ 200 173 79,958
14:17:02 7,970 ▼ 200 99 79,785
14:15:57 7,970 ▼ 200 100 79,686
14:15:42 7,970 ▼ 200 10 79,586
14:14:22 7,970 ▼ 200 458 79,576
14:12:55 7,980 ▼ 190 10 79,118
14:11:31 7,980 ▼ 190 222 79,108
14:11:31 7,980 ▼ 190 264 78,886
14:09:49 7,980 ▼ 190 1 78,622
14:07:58 7,990 ▼ 180 69 78,621
14:04:25 7,980 ▼ 190 286 78,552
14:04:06 7,980 ▼ 190 100 78,266
14:00:08 8,000 ▼ 170 20 78,166
13:59:50 8,000 ▼ 170 47 78,146
13:59:50 7,990 ▼ 180 453 78,099
13:59:25 7,980 ▼ 190 28 77,646
13:57:25 7,980 ▼ 190 13 77,618
13:57:24 7,980 ▼ 190 405 77,605
13:56:37 7,980 ▼ 190 5 77,200
13:56:37 7,990 ▼ 180 1,000 77,195
13:54:52 7,990 ▼ 180 24 76,195
13:54:45 7,990 ▼ 180 68 76,171
13:54:35 7,990 ▼ 180 29 76,103
13:54:25 7,990 ▼ 180 6 76,074
13:54:14 7,990 ▼ 180 23 76,068
13:54:12 7,990 ▼ 180 20 76,045
13:52:29 7,980 ▼ 190 14 76,025
13:52:07 7,990 ▼ 180 33 76,011
13:51:44 8,000 ▼ 170 30 75,978
13:49:42 7,990 ▼ 180 236 75,948
13:49:29 7,990 ▼ 180 447 75,712
13:49:26 7,970 ▼ 200 150 75,265
13:48:28 7,980 ▼ 190 78 75,115
13:47:35 7,990 ▼ 180 100 75,037
13:45:27 7,990 ▼ 180 5 74,937
13:43:52 7,970 ▼ 200 55 74,932
13:43:52 7,970 ▼ 200 1 74,877
13:43:49 7,960 ▼ 210 1 74,876
13:43:46 7,960 ▼ 210 288 74,875
13:43:45 7,960 ▼ 210 760 74,587
13:43:12 7,960 ▼ 210 232 73,827
13:41:47 7,960 ▼ 210 100 73,595
13:41:41 7,960 ▼ 210 1 73,495
13:40:55 7,960 ▼ 210 100 73,494
13:40:49 7,960 ▼ 210 2 73,394
13:40:33 7,960 ▼ 210 1 73,392
13:40:16 7,960 ▼ 210 20 73,391
13:40:16 7,960 ▼ 210 10 73,371
13:40:10 7,960 ▼ 210 4 73,361
13:39:57 7,960 ▼ 210 18 73,357
13:39:49 7,960 ▼ 210 133 73,339
13:39:40 7,960 ▼ 210 630 73,206
13:39:13 7,950 ▼ 220 131 72,576
13:38:53 7,950 ▼ 220 7 72,445
13:38:53 7,960 ▼ 210 5 72,438
13:36:01 7,950 ▼ 220 83 72,433
13:36:01 7,960 ▼ 210 4 72,350
13:35:25 7,950 ▼ 220 110 72,346
13:33:32 7,950 ▼ 220 267 72,236
13:33:29 7,950 ▼ 220 175 71,969
13:32:35 7,950 ▼ 220 447 71,794
13:29:48 7,950 ▼ 220 73 71,347
13:29:47 7,950 ▼ 220 1,130 71,274
13:29:16 7,950 ▼ 220 464 70,144
13:28:05 7,950 ▼ 220 150 69,680
13:27:28 7,960 ▼ 210 1,784 69,530
13:27:23 7,960 ▼ 210 172 67,746
13:27:01 7,960 ▼ 210 60 67,574
13:26:59 7,960 ▼ 210 116 67,514
13:26:54 7,970 ▼ 200 159 67,398
13:26:22 7,970 ▼ 200 38 67,239
13:26:22 7,980 ▼ 190 12 67,201
13:22:16 7,970 ▼ 200 308 67,189
13:21:45 7,990 ▼ 180 10 66,881
13:21:37 7,990 ▼ 180 62 66,871
13:20:11 7,980 ▼ 190 56 66,809
13:17:35 7,970 ▼ 200 510 66,753
13:17:35 7,970 ▼ 200 19 66,243
13:17:25 7,970 ▼ 200 15 66,224
13:17:18 7,970 ▼ 200 27 66,209
13:15:58 7,960 ▼ 210 111 66,182
13:15:54 7,960 ▼ 210 128 66,071
13:15:42 7,960 ▼ 210 150 65,943
13:15:08 7,960 ▼ 210 3 65,793
13:15:06 7,960 ▼ 210 10 65,790
13:14:52 7,960 ▼ 210 31 65,780
13:14:46 7,960 ▼ 210 500 65,749
13:14:42 7,960 ▼ 210 37 65,249
13:14:34 7,960 ▼ 210 10 65,212
13:14:24 7,950 ▼ 220 183 65,202
13:14:24 7,950 ▼ 220 811 65,019
13:12:38 7,940 ▼ 230 57 64,208
13:10:31 7,940 ▼ 230 222 64,151
13:10:24 7,940 ▼ 230 247 63,929
13:10:16 7,950 ▼ 220 190 63,682
13:09:05 7,950 ▼ 220 392 63,492
13:07:25 7,950 ▼ 220 139 63,100
13:06:12 7,950 ▼ 220 100 62,961
13:05:04 7,950 ▼ 220 212 62,861
13:04:29 7,960 ▼ 210 2 62,649
13:04:18 7,960 ▼ 210 10 62,647
13:02:56 7,950 ▼ 220 337 62,637
13:02:53 7,960 ▼ 210 20 62,300
13:02:43 7,960 ▼ 210 1 62,280
13:02:42 7,960 ▼ 210 10 62,279
13:02:17 7,970 ▼ 200 5 62,269
13:01:26 7,970 ▼ 200 10 62,264
12:57:56 7,960 ▼ 210 46 62,254
12:57:56 7,960 ▼ 210 10 62,208
12:57:43 7,960 ▼ 210 145 62,198
12:54:42 7,970 ▼ 200 5 62,053
12:54:38 7,970 ▼ 200 1 62,048
12:54:35 7,960 ▼ 210 307 62,047
12:53:54 7,970 ▼ 200 300 61,740
12:53:24 7,970 ▼ 200 2 61,440
12:53:19 7,970 ▼ 200 1 61,438
12:53:13 7,970 ▼ 200 5 61,437
12:52:28 7,970 ▼ 200 500 61,432
12:49:51 7,960 ▼ 210 1 60,932
12:49:45 7,970 ▼ 200 20 60,931
12:47:46 7,960 ▼ 210 75 60,911
12:47:28 7,950 ▼ 220 201 60,836
12:47:25 7,950 ▼ 220 120 60,635
12:47:17 7,950 ▼ 220 1 60,515
12:46:17 7,940 ▼ 230 44 60,514
12:46:03 7,940 ▼ 230 300 60,470
12:45:59 7,940 ▼ 230 150 60,170
12:45:53 7,940 ▼ 230 3 60,020
12:45:27 7,940 ▼ 230 1 60,017
12:45:16 7,940 ▼ 230 20 60,016
12:44:31 7,940 ▼ 230 50 59,996
12:44:31 7,940 ▼ 230 2 59,946
12:43:59 7,940 ▼ 230 2 59,944
12:43:32 7,930 ▼ 240 154 59,942
12:43:32 7,940 ▼ 230 1 59,788
12:42:43 7,930 ▼ 240 310 59,787
12:40:44 7,940 ▼ 230 50 59,477
12:40:10 7,930 ▼ 240 149 59,427
12:40:07 7,940 ▼ 230 5 59,278
12:39:58 7,940 ▼ 230 55 59,273
12:39:53 7,940 ▼ 230 57 59,218
12:39:31 7,940 ▼ 230 125 59,161
12:38:44 7,930 ▼ 240 87 59,036
12:38:41 7,930 ▼ 240 100 58,949
12:38:34 7,930 ▼ 240 168 58,849
12:38:30 7,930 ▼ 240 243 58,681
12:38:30 7,930 ▼ 240 89 58,438
12:38:30 7,930 ▼ 240 5 58,349
12:38:28 7,930 ▼ 240 150 58,344
12:38:26 7,920 ▼ 250 4 58,194
12:38:08 7,930 ▼ 240 1 58,190
12:38:06 7,930 ▼ 240 216 58,189
12:38:06 7,930 ▼ 240 654 57,973
12:37:59 7,930 ▼ 240 500 57,319
12:37:50 7,930 ▼ 240 1,997 56,819
12:37:49 7,940 ▼ 230 1 54,822
12:37:49 7,930 ▼ 240 50 54,821
12:37:32 7,940 ▼ 230 482 54,771
12:37:27 7,940 ▼ 230 65 54,289
12:37:19 7,940 ▼ 230 17 54,224
12:36:53 7,940 ▼ 230 1 54,207
12:36:44 7,940 ▼ 230 8 54,206
12:36:24 7,950 ▼ 220 2,122 54,198
12:36:16 7,950 ▼ 220 187 52,076
12:36:16 7,950 ▼ 220 3,499 51,889
12:36:14 7,950 ▼ 220 9 48,390
12:36:06 7,960 ▼ 210 17 48,381
12:36:06 7,960 ▼ 210 673 48,364
12:36:06 7,960 ▼ 210 99 47,691
12:36:06 7,960 ▼ 210 1,798 47,592
12:35:57 7,970 ▼ 200 582 45,794
12:35:57 7,970 ▼ 200 128 45,212
12:35:44 7,970 ▼ 200 9 45,084
12:35:20 7,980 ▼ 190 1 45,075
12:35:14 7,980 ▼ 190 4 45,074
12:34:59 7,970 ▼ 200 783 45,070
12:34:44 7,970 ▼ 200 9 44,287
12:34:19 7,980 ▼ 190 768 44,278
12:34:19 7,980 ▼ 190 309 43,510
12:34:03 7,980 ▼ 190 9 43,201
12:33:32 7,990 ▼ 180 10 43,192
12:33:08 7,990 ▼ 180 33 43,182
12:32:25 7,990 ▼ 180 548 43,149
12:32:25 7,990 ▼ 180 169 42,601
12:32:14 7,990 ▼ 180 202 42,432
12:31:57 8,000 ▼ 170 429 42,230
12:31:45 8,000 ▼ 170 9 41,801
12:31:03 8,000 ▼ 170 17 41,792
12:30:36 8,000 ▼ 170 9 41,775
12:30:03 8,010 ▼ 160 4 41,766
12:30:01 8,000 ▼ 170 8 41,762
12:29:27 8,000 ▼ 170 179 41,754
12:29:25 8,000 ▼ 170 8 41,575
12:29:06 8,000 ▼ 170 326 41,567
12:28:43 8,000 ▼ 170 9 41,241
12:28:35 8,000 ▼ 170 1 41,232
12:26:35 8,000 ▼ 170 62 41,231
12:26:30 8,000 ▼ 170 151 41,169
12:26:30 8,000 ▼ 170 17 41,018
12:25:19 8,000 ▼ 170 309 41,001
12:24:22 8,000 ▼ 170 72 40,692
12:22:00 8,000 ▼ 170 300 40,620
12:19:52 8,010 ▼ 160 3 40,320
12:12:51 8,000 ▼ 170 136 40,317
12:12:36 7,990 ▼ 180 6 40,181
12:12:36 7,990 ▼ 180 231 40,175
12:12:12 7,980 ▼ 190 292 39,944
12:12:10 7,990 ▼ 180 44 39,652
12:12:04 7,990 ▼ 180 300 39,608
12:10:58 7,980 ▼ 190 103 39,308
12:10:58 7,990 ▼ 180 63 39,205
12:09:38 7,990 ▼ 180 74 39,142
12:08:48 7,990 ▼ 180 1 39,068
12:08:26 7,980 ▼ 190 70 39,067
12:08:25 7,980 ▼ 190 233 38,997
12:08:25 7,980 ▼ 190 95 38,764
12:07:31 7,990 ▼ 180 1 38,669
12:07:22 7,990 ▼ 180 10 38,668
12:06:48 7,990 ▼ 180 3 38,658
12:06:44 7,990 ▼ 180 1 38,655
12:06:31 7,980 ▼ 190 121 38,654
12:06:16 7,990 ▼ 180 1 38,533
12:05:44 7,980 ▼ 190 1 38,532
12:05:15 7,980 ▼ 190 53 38,531
12:05:06 7,980 ▼ 190 1 38,478
12:05:06 7,980 ▼ 190 339 38,477
12:04:09 7,980 ▼ 190 148 38,138
12:03:24 7,990 ▼ 180 1 37,990
12:03:23 7,990 ▼ 180 48 37,989
11:59:46 7,980 ▼ 190 1 37,941
11:56:51 7,980 ▼ 190 40 37,940
11:56:51 7,990 ▼ 180 16 37,900
11:56:25 8,000 ▼ 170 1 37,884
11:55:50 7,990 ▼ 180 285 37,883
11:55:30 7,990 ▼ 180 1 37,598
11:55:22 7,990 ▼ 180 1 37,597
11:54:40 7,990 ▼ 180 1 37,596
11:54:22 7,990 ▼ 180 133 37,595
11:54:04 7,990 ▼ 180 1 37,462
11:54:04 7,990 ▼ 180 50 37,461
11:54:04 8,000 ▼ 170 50 37,411
11:54:01 8,000 ▼ 170 100 37,361
11:53:30 8,010 ▼ 160 1 37,261
11:53:16 8,000 ▼ 170 50 37,260
11:53:15 8,000 ▼ 170 100 37,210
11:52:59 7,990 ▼ 180 117 37,110
11:52:34 7,980 ▼ 190 99 36,993
11:52:33 7,980 ▼ 190 1 36,894
11:52:20 7,980 ▼ 190 1 36,893
11:51:17 7,960 ▼ 210 100 36,892
11:51:17 7,970 ▼ 200 62 36,792
11:51:17 7,970 ▼ 200 38 36,730
11:51:02 7,970 ▼ 200 60 36,692
11:50:57 7,970 ▼ 200 2 36,632
11:50:56 7,970 ▼ 200 100 36,630
11:50:42 7,970 ▼ 200 10 36,530
11:50:38 7,970 ▼ 200 10 36,520
11:50:37 7,970 ▼ 200 100 36,510
11:50:33 7,970 ▼ 200 10 36,410
11:50:09 7,960 ▼ 210 14 36,400
11:49:55 7,970 ▼ 200 231 36,386
11:49:36 7,980 ▼ 190 375 36,155
11:48:48 7,980 ▼ 190 1 35,780
11:48:20 7,970 ▼ 200 64 35,779
11:47:59 7,980 ▼ 190 100 35,715
11:47:19 7,980 ▼ 190 100 35,615
11:46:56 7,980 ▼ 190 1 35,515
11:46:36 7,970 ▼ 200 55 35,514
11:46:36 7,970 ▼ 200 380 35,459
11:46:27 7,970 ▼ 200 252 35,079
11:46:18 7,970 ▼ 200 193 34,827
11:45:41 7,980 ▼ 190 58 34,634
11:44:47 7,980 ▼ 190 100 34,576
11:44:42 7,980 ▼ 190 359 34,476
11:44:19 7,990 ▼ 180 2 34,117
11:44:17 7,990 ▼ 180 1 34,115
11:44:16 7,990 ▼ 180 50 34,114
11:43:11 7,990 ▼ 180 264 34,064
11:43:11 7,990 ▼ 180 209 33,800
11:43:08 7,990 ▼ 180 75 33,591
11:43:07 7,990 ▼ 180 1,086 33,516
11:42:54 7,990 ▼ 180 7 32,430
11:42:47 8,000 ▼ 170 82 32,423
11:41:35 8,000 ▼ 170 100 32,341
11:41:23 8,000 ▼ 170 70 32,241
11:40:21 8,000 ▼ 170 5 32,171
11:40:06 8,000 ▼ 170 50 32,166
11:39:49 8,000 ▼ 170 10 32,116
11:38:50 8,000 ▼ 170 20 32,106
11:38:29 8,000 ▼ 170 182 32,086
11:38:26 8,000 ▼ 170 20 31,904
11:38:22 8,000 ▼ 170 3,187 31,884
11:38:05 8,000 ▼ 170 61 28,697
11:38:04 8,000 ▼ 170 557 28,636
11:38:04 8,000 ▼ 170 86 28,079
11:38:04 8,010 ▼ 160 86 27,993
11:37:51 8,010 ▼ 160 136 27,907
11:37:51 8,010 ▼ 160 2 27,771
11:36:36 8,000 ▼ 170 175 27,769
11:36:36 8,010 ▼ 160 25 27,594
11:35:45 8,010 ▼ 160 1,497 27,569
11:35:45 8,020 ▼ 150 3 26,072
11:35:32 8,020 ▼ 150 297 26,069
11:35:22 8,020 ▼ 150 5 25,772
11:34:35 8,020 ▼ 150 120 25,767
11:34:04 8,030 ▼ 140 20 25,647
11:32:47 8,030 ▼ 140 1 25,627
11:30:35 8,030 ▼ 140 7 25,626
11:29:44 8,030 ▼ 140 1 25,619
11:28:59 8,020 ▼ 150 43 25,618
11:27:55 8,010 ▼ 160 61 25,575
11:27:43 8,010 ▼ 160 131 25,514

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.