삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  06.22 15:59

7,480 (7,700)   [시가/고가/저가] 7,640 / 7,680 / 7,470 
전일비/등락률 ▼ 220 (-2.86%) 매도호가/호가잔량 7,500 / 301
거래량/전일동시간대비 23,304 /▲ 1,585 매수호가/호가잔량 7,480 / 1,151
상한가/하한가 10,000 / 5,390 총매도/총매수잔량 1,922 / 8,755

매도잔량 호가 매수잔량
101 7,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 7,660
60 7,650
23 7,640
100 7,600
213 7,580
62 7,560
823 7,540
137 7,530
301 7,500
 
7,480 1,151
7,470 1,060
7,460 1,295
7,450 1,736
7,440 514
7,430 51
7,420 575
7,410 637
7,400 1,314
7,390 422
 
총매도잔량 순매수잔량 총매수잔량
1,922 6,833 8,755
시간외잔량 시간외잔량
489 0
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:15 7,480 ▼ 220 5 23,304
15:43:52 7,480 ▼ 220 1 23,299
15:42:12 7,480 ▼ 220 36 23,298
15:41:47 7,480 ▼ 220 2 23,262
15:30:30 7,480 ▼ 220 1,510 23,260
15:19:34 7,480 ▼ 220 61 21,750
15:19:27 7,490 ▼ 210 10 21,689
15:19:11 7,480 ▼ 220 99 21,679
15:19:11 7,490 ▼ 210 375 21,580
15:18:55 7,500 ▼ 200 1 21,205
15:18:41 7,500 ▼ 200 50 21,204
15:18:28 7,500 ▼ 200 2 21,154
15:17:01 7,500 ▼ 200 2 21,152
15:15:43 7,500 ▼ 200 3,234 21,150
15:14:43 7,510 ▼ 190 2 17,916
15:14:17 7,510 ▼ 190 198 17,914
15:13:19 7,510 ▼ 190 15 17,716
15:11:22 7,510 ▼ 190 50 17,701
15:11:18 7,510 ▼ 190 5 17,651
15:10:57 7,510 ▼ 190 30 17,646
15:10:10 7,500 ▼ 200 63 17,616
15:06:20 7,510 ▼ 190 100 17,553
15:06:09 7,510 ▼ 190 200 17,453
15:05:19 7,510 ▼ 190 100 17,253
15:03:13 7,510 ▼ 190 50 17,153
15:03:12 7,510 ▼ 190 50 17,103
15:02:14 7,510 ▼ 190 50 17,053
15:02:14 7,510 ▼ 190 50 17,003
14:59:29 7,500 ▼ 200 54 16,953
14:58:55 7,510 ▼ 190 30 16,899
14:57:47 7,510 ▼ 190 2 16,869
14:57:46 7,510 ▼ 190 1 16,867
14:57:01 7,510 ▼ 190 143 16,866
14:55:03 7,510 ▼ 190 50 16,723
14:52:01 7,510 ▼ 190 50 16,673
14:51:47 7,510 ▼ 190 50 16,623
14:51:21 7,510 ▼ 190 2 16,573
14:50:34 7,510 ▼ 190 27 16,571
14:47:02 7,510 ▼ 190 21 16,544
14:45:10 7,510 ▼ 190 190 16,523
14:44:43 7,510 ▼ 190 10 16,333
14:43:59 7,510 ▼ 190 100 16,323
14:43:05 7,510 ▼ 190 30 16,223
14:42:58 7,510 ▼ 190 50 16,193
14:41:53 7,510 ▼ 190 20 16,143
14:41:46 7,510 ▼ 190 112 16,123
14:39:46 7,520 ▼ 180 2 16,011
14:39:07 7,500 ▼ 200 50 16,009
14:39:07 7,510 ▼ 190 61 15,959
14:35:54 7,510 ▼ 190 45 15,898
14:35:00 7,510 ▼ 190 44 15,853
14:34:24 7,500 ▼ 200 1 15,809
14:30:44 7,510 ▼ 190 45 15,808
14:29:48 7,510 ▼ 190 50 15,763
14:29:12 7,510 ▼ 190 11 15,713
14:20:17 7,510 ▼ 190 15 15,702
14:19:30 7,500 ▼ 200 17 15,687
14:19:20 7,510 ▼ 190 1 15,670
14:19:19 7,510 ▼ 190 16 15,669
14:17:09 7,510 ▼ 190 79 15,653
14:15:39 7,510 ▼ 190 138 15,574
14:12:08 7,510 ▼ 190 61 15,436
14:09:01 7,500 ▼ 200 15 15,375
14:07:52 7,500 ▼ 200 100 15,360
14:05:04 7,500 ▼ 200 200 15,260
14:04:28 7,510 ▼ 190 133 15,060
14:01:54 7,510 ▼ 190 10 14,927
14:01:36 7,510 ▼ 190 1 14,917
14:01:14 7,510 ▼ 190 5 14,916
14:01:11 7,510 ▼ 190 191 14,911
13:59:59 7,510 ▼ 190 10 14,720
13:52:45 7,500 ▼ 200 152 14,710
13:52:45 7,510 ▼ 190 48 14,558
13:50:17 7,510 ▼ 190 100 14,510
13:42:02 7,510 ▼ 190 28 14,410
13:37:45 7,530 ▼ 170 24 14,382
13:31:36 7,510 ▼ 190 10 14,358
13:29:46 7,510 ▼ 190 51 14,348
13:22:43 7,510 ▼ 190 70 14,297
13:17:26 7,540 ▼ 160 370 14,227
13:17:26 7,530 ▼ 170 100 13,857
13:17:26 7,520 ▼ 180 30 13,757
13:16:06 7,520 ▼ 180 30 13,727
13:12:37 7,510 ▼ 190 100 13,697
13:11:26 7,520 ▼ 180 5 13,597
13:11:26 7,510 ▼ 190 128 13,592
13:11:15 7,510 ▼ 190 100 13,464
13:05:37 7,510 ▼ 190 1 13,364
13:05:31 7,520 ▼ 180 3 13,363
13:05:25 7,510 ▼ 190 1 13,360
13:05:18 7,520 ▼ 180 3 13,359
13:05:16 7,510 ▼ 190 40 13,356
13:02:15 7,520 ▼ 180 2 13,316
13:00:40 7,520 ▼ 180 14 13,314
12:59:50 7,520 ▼ 180 16 13,300
12:59:22 7,520 ▼ 180 175 13,284
12:55:26 7,530 ▼ 170 10 13,109
12:53:26 7,530 ▼ 170 3 13,099
12:51:07 7,520 ▼ 180 55 13,096
12:43:02 7,520 ▼ 180 173 13,041
12:42:44 7,520 ▼ 180 5 12,868
12:42:20 7,520 ▼ 180 10 12,863
12:30:20 7,520 ▼ 180 112 12,853
12:29:10 7,520 ▼ 180 88 12,741
12:19:35 7,500 ▼ 200 137 12,653
12:19:31 7,510 ▼ 190 111 12,238
12:19:31 7,500 ▼ 200 278 12,516
12:19:31 7,520 ▼ 180 74 12,127
12:17:45 7,530 ▼ 170 257 12,053
12:10:22 7,540 ▼ 160 2 11,796
12:10:00 7,540 ▼ 160 8 11,794
12:03:52 7,540 ▼ 160 20 11,786
11:55:30 7,540 ▼ 160 1 11,766
11:52:04 7,520 ▼ 180 41 11,765
11:51:03 7,520 ▼ 180 10 11,724
11:46:39 7,520 ▼ 180 1 11,714
11:45:34 7,520 ▼ 180 1 11,713
11:44:38 7,520 ▼ 180 3 11,712
11:34:48 7,520 ▼ 180 158 11,709
11:30:24 7,520 ▼ 180 58 11,551
11:16:00 7,550 ▼ 150 2 11,493
11:04:41 7,520 ▼ 180 1 11,491
11:03:31 7,550 ▼ 150 1 11,490
11:00:38 7,550 ▼ 150 1 11,489
10:58:15 7,550 ▼ 150 3 11,488
10:52:16 7,550 ▼ 150 10 11,485
10:49:43 7,550 ▼ 150 1 11,475
10:48:49 7,550 ▼ 150 100 11,474
10:47:41 7,550 ▼ 150 10 11,374
10:46:25 7,550 ▼ 150 1 11,364
10:38:14 7,480 ▼ 220 1 11,363
10:38:14 7,490 ▼ 210 1 11,362
10:37:31 7,550 ▼ 150 1 11,361
10:37:20 7,510 ▼ 190 12 11,360
10:37:17 7,500 ▼ 200 50 11,348
10:37:17 7,470 ▼ 230 392 11,298
10:37:01 7,470 ▼ 230 1 10,906
10:36:49 7,470 ▼ 230 100 10,905
10:35:48 7,470 ▼ 230 2 10,805
10:35:35 7,470 ▼ 230 5 10,803
10:35:23 7,470 ▼ 230 10 10,798
10:34:57 7,470 ▼ 230 5 10,788
10:34:27 7,470 ▼ 230 10 10,783
10:34:22 7,470 ▼ 230 1 10,773
10:34:10 7,470 ▼ 230 1 10,772
10:34:01 7,470 ▼ 230 100 10,771
10:33:31 7,470 ▼ 230 403 10,671
10:32:37 7,470 ▼ 230 1 10,268
10:32:25 7,560 ▼ 140 59 10,267
10:32:25 7,550 ▼ 150 1 10,208
10:32:24 7,470 ▼ 230 1 10,207
10:26:57 7,560 ▼ 140 2 10,206
10:23:04 7,470 ▼ 230 145 10,204
10:23:04 7,470 ▼ 230 109 10,059
10:21:46 7,470 ▼ 230 200 9,950
10:18:52 7,470 ▼ 230 88 9,750
10:18:52 7,480 ▼ 220 12 9,662
10:18:02 7,470 ▼ 230 15 9,650
10:11:22 7,470 ▼ 230 46 9,635
10:11:22 7,480 ▼ 220 449 9,589
10:11:22 7,490 ▼ 210 58 9,140
10:11:22 7,500 ▼ 200 173 9,082
10:11:22 7,540 ▼ 160 53 8,909
10:11:14 7,560 ▼ 140 44 8,856
10:08:48 7,560 ▼ 140 100 8,812
10:08:31 7,540 ▼ 160 48 8,712
10:06:29 7,500 ▼ 200 379 8,664
10:05:37 7,500 ▼ 200 829 8,285
10:05:37 7,510 ▼ 190 471 7,456
10:05:06 7,510 ▼ 190 173 6,985
10:03:12 7,510 ▼ 190 214 6,812
10:03:12 7,520 ▼ 180 2 6,598
09:57:09 7,510 ▼ 190 22 6,596
09:57:09 7,520 ▼ 180 27 6,574
09:57:09 7,530 ▼ 170 2 6,547
09:57:09 7,540 ▼ 160 2 6,545
09:54:45 7,570 ▼ 130 20 6,543
09:54:31 7,570 ▼ 130 1 6,523
09:50:16 7,510 ▼ 190 100 6,522
09:50:16 7,520 ▼ 180 100 6,422
09:45:17 7,510 ▼ 190 390 6,322
09:42:02 7,510 ▼ 190 50 5,932
09:38:06 7,580 ▼ 120 5 5,882
09:36:13 7,510 ▼ 190 30 5,877
09:35:03 7,500 ▼ 200 175 5,847
09:35:03 7,510 ▼ 190 443 5,672
09:35:03 7,520 ▼ 180 76 5,229
09:35:03 7,530 ▼ 170 6 5,153
09:33:10 7,530 ▼ 170 38 5,147
09:32:54 7,520 ▼ 180 19 5,109
09:32:52 7,530 ▼ 170 102 5,090
09:31:55 7,540 ▼ 160 77 4,988
09:31:33 7,540 ▼ 160 13 4,911
09:31:30 7,520 ▼ 180 35 4,898
09:31:30 7,530 ▼ 170 27 4,863
09:31:30 7,550 ▼ 150 67 4,741
09:31:30 7,540 ▼ 160 95 4,836
09:31:30 7,560 ▼ 140 156 4,674
09:29:20 7,560 ▼ 140 44 4,518
09:24:52 7,550 ▼ 150 133 4,474
09:23:32 7,550 ▼ 150 59 4,341
09:21:49 7,550 ▼ 150 171 4,282
09:21:23 7,550 ▼ 150 1 4,111
09:20:41 7,560 ▼ 140 20 4,110
09:20:24 7,570 ▼ 130 14 4,090
09:20:17 7,580 ▼ 120 165 4,076
09:20:04 7,590 ▼ 110 24 3,911
09:20:00 7,590 ▼ 110 1 3,887
09:19:33 7,600 ▼ 100 50 3,886
09:19:10 7,600 ▼ 100 479 3,836
09:19:10 7,600 ▼ 100 230 3,357
09:18:32 7,610 ▼ 90 514 3,127
09:17:43 7,620 ▼ 80 333 2,613
09:14:22 7,640 ▼ 60 20 2,280
09:13:01 7,640 ▼ 60 230 2,260
09:10:37 7,670 ▼ 30 10 2,030
09:09:35 7,680 ▼ 20 1 2,020
09:06:02 7,670 ▼ 30 51 2,019
09:05:28 7,610 ▼ 90 415 1,968
09:05:28 7,620 ▼ 80 123 1,553
09:05:28 7,620 ▼ 80 90 1,430
09:05:28 7,640 ▼ 60 6 1,257
09:05:28 7,630 ▼ 70 83 1,340
09:05:28 7,650 ▼ 50 1 1,251
09:00:06 7,600 ▼ 100 42 1,250
09:00:06 7,610 ▼ 90 127 1,208
09:00:06 7,620 ▼ 80 155 1,081
09:00:06 7,640 ▼ 60 263 926
09:00:06 7,640 ▼ 60 662 663
07:44:32 7,700  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.