삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  03.24 15:59

15,050 (15,000)   [시가/고가/저가] 15,000 / 15,050 / 14,750 
전일비/등락률 ▲ 50 (0.33%) 매도호가/호가잔량 15,050 / 2,458
거래량/전일동시간대비 45,920 /▼ 76,643 매수호가/호가잔량 15,000 / 21
상한가/하한가 19,500 / 10,500 총매도/총매수잔량 32,215 / 48,199

매도잔량 호가 매수잔량
1,979 15,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,506 15,450
2,062 15,400
2,728 15,350
8,218 15,300
6,277 15,250
2,309 15,200
2,832 15,150
1,846 15,100
2,458 15,050
 
15,000 21
14,950 307
14,900 386
14,850 999
14,800 1,030
14,750 4,439
14,700 4,544
14,650 6,687
14,600 12,054
14,550 17,732
 
총매도잔량 순매수잔량 총매수잔량
32,215 15,984 48,199
시간외잔량 시간외잔량
676 0
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 608.18 (+2.65)    FUTURE 282.85 (-0.35)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 15,050 ▲ 50 10 45,920
15:30:30 15,050 ▲ 50 700 45,910
15:19:47 15,050 ▲ 50 1 45,210
15:19:43 15,050 ▲ 50 1 45,209
15:19:43 15,050 ▲ 50 7 45,208
15:19:42 15,050 ▲ 50 1 45,201
15:19:34 15,050 ▲ 50 2 45,200
15:19:27 15,050 ▲ 50 1 45,198
15:19:27 15,050 ▲ 50 13 45,197
15:19:21 15,050 ▲ 50 1 45,184
15:19:21 15,050 ▲ 50 1 45,183
15:19:07 15,050 ▲ 50 50 45,182
15:19:03 15,050 ▲ 50 2 45,132
15:18:57 15,050 ▲ 50 79 45,130
15:18:56 15,050 ▲ 50 1 45,051
15:18:50 15,050 ▲ 50 14 45,050
15:18:49 15,050 ▲ 50 1 45,036
15:18:32 15,050 ▲ 50 1 45,035
15:18:23 15,050 ▲ 50 12 45,034
15:18:17 15,050 ▲ 50 14 45,022
15:17:36 15,000  0 1 45,008
15:15:55 15,000  0 100 45,007
15:15:36 15,050 ▲ 50 1 44,907
15:15:29 15,000  0 1 44,906
15:15:29 15,050 ▲ 50 30 44,905
15:14:57 15,050 ▲ 50 40 44,875
15:14:54 15,050 ▲ 50 10 44,835
15:14:42 15,050 ▲ 50 1 44,825
15:12:55 15,000  0 145 44,824
15:12:54 15,050 ▲ 50 1,000 44,679
15:12:45 15,050 ▲ 50 1 43,679
15:12:43 15,000  0 100 43,678
15:12:14 15,000  0 70 43,578
15:12:00 15,000  0 140 43,508
15:10:49 14,950 ▼ 50 4 43,368
15:10:35 15,000  0 33 43,364
15:08:39 14,950 ▼ 50 86 43,331
15:08:38 15,000  0 772 43,245
15:07:36 15,000  0 1 42,473
15:07:10 14,950 ▼ 50 1 42,472
15:05:16 14,950 ▼ 50 67 42,471
15:05:16 14,950 ▼ 50 600 42,404
15:05:00 14,950 ▼ 50 1 41,804
15:04:49 14,950 ▼ 50 1 41,803
15:04:28 14,950 ▼ 50 13 41,802
15:04:19 14,900 ▼ 100 33 41,789
15:04:07 14,950 ▼ 50 287 41,756
15:04:06 15,000  0 3 41,469
15:02:36 15,000  0 2 41,466
15:02:28 14,950 ▼ 50 8 41,464
15:02:28 14,950 ▼ 50 5 41,456
15:02:27 14,950 ▼ 50 1 41,451
15:02:27 14,950 ▼ 50 1 41,450
15:02:27 14,950 ▼ 50 43 41,449
15:02:26 14,950 ▼ 50 2 41,406
15:02:26 14,950 ▼ 50 455 41,404
15:02:23 14,950 ▼ 50 59 40,949
14:58:36 14,950 ▼ 50 4 40,890
14:56:58 14,950 ▼ 50 5 40,886
14:55:33 14,950 ▼ 50 1 40,881
14:55:20 14,900 ▼ 100 27 40,880
14:54:55 14,950 ▼ 50 244 40,853
14:54:50 14,900 ▼ 100 1 40,609
14:54:35 14,950 ▼ 50 4 40,608
14:54:19 14,900 ▼ 100 15 40,604
14:54:16 14,950 ▼ 50 110 40,589
14:54:14 14,900 ▼ 100 20 40,479
14:53:51 14,950 ▼ 50 5 40,459
14:53:50 14,900 ▼ 100 1 40,454
14:53:25 14,950 ▼ 50 10 40,453
14:52:05 14,950 ▼ 50 2 40,443
14:51:49 14,900 ▼ 100 2 40,441
14:51:34 14,950 ▼ 50 20 40,439
14:50:51 14,950 ▼ 50 1 40,419
14:49:20 14,900 ▼ 100 4 40,418
14:49:17 14,950 ▼ 50 30 40,414
14:49:05 14,950 ▼ 50 3 40,384
14:47:13 14,900 ▼ 100 1 40,381
14:46:19 14,900 ▼ 100 6 40,380
14:45:55 14,950 ▼ 50 51 40,374
14:45:38 14,900 ▼ 100 56 40,323
14:45:37 14,950 ▼ 50 66 40,267
14:45:23 14,900 ▼ 100 1 40,201
14:45:23 14,900 ▼ 100 211 40,200
14:41:59 14,900 ▼ 100 25 39,989
14:41:21 14,900 ▼ 100 5 39,964
14:40:29 14,900 ▼ 100 1 39,959
14:36:45 14,850 ▼ 150 200 39,958
14:34:26 14,850 ▼ 150 73 39,758
14:34:25 14,850 ▼ 150 650 39,685
14:30:44 14,850 ▼ 150 77 39,035
14:30:43 14,850 ▼ 150 345 38,958
14:29:19 14,900 ▼ 100 160 38,613
14:28:31 14,850 ▼ 150 100 38,453
14:28:10 14,900 ▼ 100 1 38,353
14:28:04 14,900 ▼ 100 3 38,352
14:24:04 14,900 ▼ 100 3 38,349
14:22:24 14,850 ▼ 150 50 38,346
14:21:57 14,850 ▼ 150 1 38,296
14:17:37 14,900 ▼ 100 1 38,295
14:17:37 14,850 ▼ 150 29 38,294
14:16:56 14,850 ▼ 150 1 38,265
14:16:20 14,850 ▼ 150 1 38,264
14:13:41 14,800 ▼ 200 1 38,263
14:13:33 14,800 ▼ 200 58 38,262
14:13:32 14,850 ▼ 150 386 38,204
14:13:20 14,800 ▼ 200 100 37,818
14:11:20 14,800 ▼ 200 33 37,718
14:09:44 14,800 ▼ 200 1 37,685
14:09:02 14,800 ▼ 200 103 37,684
14:09:01 14,850 ▼ 150 614 37,581
14:08:57 14,900 ▼ 100 8 36,967
14:08:49 14,900 ▼ 100 15 36,959
14:08:44 14,900 ▼ 100 293 36,944
14:08:19 14,850 ▼ 150 23 36,651
14:08:11 14,850 ▼ 150 6 36,628
14:08:03 14,850 ▼ 150 200 36,622
14:06:27 14,850 ▼ 150 87 36,422
14:06:26 14,900 ▼ 100 500 36,335
14:04:52 14,900 ▼ 100 1 35,835
14:03:43 14,900 ▼ 100 1 35,834
14:03:07 14,850 ▼ 150 106 35,833
14:02:51 14,850 ▼ 150 10 35,727
13:52:07 14,850 ▼ 150 10 35,717
13:50:53 14,850 ▼ 150 100 35,707
13:50:32 14,900 ▼ 100 3 35,607
13:47:30 14,900 ▼ 100 2 35,604
13:45:24 14,900 ▼ 100 17 35,602
13:44:06 14,900 ▼ 100 1 35,585
13:43:32 14,900 ▼ 100 3 35,584
13:42:59 14,850 ▼ 150 25 35,581
13:38:02 14,850 ▼ 150 4 35,556
13:37:43 14,800 ▼ 200 5 35,552
13:37:43 14,850 ▼ 150 1 35,547
13:37:20 14,850 ▼ 150 50 35,546
13:37:19 14,850 ▼ 150 2 35,496
13:37:19 14,850 ▼ 150 134 35,494
13:36:13 14,850 ▼ 150 5 35,360
13:33:38 14,850 ▼ 150 10 35,355
13:33:26 14,850 ▼ 150 49 35,345
13:32:32 14,850 ▼ 150 4 35,296
13:30:30 14,850 ▼ 150 120 35,292
13:30:24 14,850 ▼ 150 98 35,172
13:25:37 14,850 ▼ 150 84 35,074
13:22:19 14,800 ▼ 200 1 34,990
13:21:53 14,850 ▼ 150 3 34,989
13:21:18 14,850 ▼ 150 1 34,986
13:20:26 14,800 ▼ 200 51 34,985
13:20:25 14,800 ▼ 200 17 34,934
13:20:25 14,800 ▼ 200 3 34,917
13:20:24 14,800 ▼ 200 426 34,914
13:20:22 14,800 ▼ 200 16 34,488
13:20:19 14,750 ▼ 250 1 34,472
13:19:58 14,800 ▼ 200 5 34,471
13:19:49 14,750 ▼ 250 10 34,466
13:19:22 14,800 ▼ 200 98 34,456
13:19:19 14,750 ▼ 250 21 34,358
13:18:57 14,750 ▼ 250 184 34,337
13:18:19 14,750 ▼ 250 1 34,153
13:17:49 14,750 ▼ 250 10 34,152
13:16:49 14,750 ▼ 250 33 34,142
13:16:39 14,750 ▼ 250 100 34,109
13:16:30 14,750 ▼ 250 100 34,009
13:16:27 14,750 ▼ 250 100 33,909
13:16:19 14,750 ▼ 250 1 33,809
13:16:03 14,750 ▼ 250 2 33,808
13:15:49 14,750 ▼ 250 1 33,806
13:15:26 14,800 ▼ 200 5 33,805
13:15:21 14,800 ▼ 200 5 33,800
13:15:00 14,750 ▼ 250 406 33,795
13:14:59 14,800 ▼ 200 3,656 33,389
13:13:26 14,800 ▼ 200 120 29,733
13:13:26 14,850 ▼ 150 84 29,613
13:13:26 14,850 ▼ 150 1,000 29,529
13:13:19 14,850 ▼ 150 6 28,529
13:12:57 14,850 ▼ 150 54 28,523
13:08:19 14,850 ▼ 150 1 28,469
13:07:56 14,850 ▼ 150 4 28,468
13:07:56 14,850 ▼ 150 52 28,464
13:07:55 14,850 ▼ 150 330 28,412
13:07:49 14,850 ▼ 150 144 28,082
13:07:49 14,850 ▼ 150 32 27,938
13:07:27 14,850 ▼ 150 280 27,906
13:07:19 14,850 ▼ 150 11 27,626
13:07:01 14,850 ▼ 150 100 27,615
13:07:01 14,900 ▼ 100 3 27,515
13:06:49 14,850 ▼ 150 3 27,512
13:06:36 14,850 ▼ 150 29 27,509
13:02:19 14,850 ▼ 150 1 27,480
13:02:00 14,900 ▼ 100 3 27,479
12:59:50 14,850 ▼ 150 1 27,476
12:59:19 14,850 ▼ 150 48 27,475
12:59:10 14,850 ▼ 150 436 27,427
12:58:49 14,850 ▼ 150 1 26,991
12:58:37 14,850 ▼ 150 5 26,990
12:58:19 14,850 ▼ 150 11 26,985
12:57:59 14,850 ▼ 150 100 26,974
12:57:58 14,900 ▼ 100 1 26,874
12:57:00 14,900 ▼ 100 3 26,873
12:55:17 14,850 ▼ 150 162 26,870
12:55:16 14,850 ▼ 150 1,159 26,708
12:54:59 14,850 ▼ 150 300 25,549
12:52:49 14,850 ▼ 150 34 25,249
12:52:20 14,900 ▼ 100 300 25,215
12:52:00 14,900 ▼ 100 3 24,915
12:46:48 14,900 ▼ 100 3 24,912
12:45:19 14,850 ▼ 150 1 24,909
12:44:53 14,850 ▼ 150 2 24,908
12:44:49 14,850 ▼ 150 8 24,906
12:44:34 14,900 ▼ 100 80 24,898
12:43:49 14,850 ▼ 150 3 24,818
12:43:41 14,900 ▼ 100 20 24,815
12:42:47 14,850 ▼ 150 111 24,795
12:42:46 14,900 ▼ 100 1,000 24,684
12:41:30 14,900 ▼ 100 3 23,684
12:38:19 14,850 ▼ 150 11 23,681
12:38:06 14,900 ▼ 100 100 23,670
12:37:21 14,850 ▼ 150 60 23,570
12:37:20 14,850 ▼ 150 100 23,510
12:33:59 14,900 ▼ 100 4 23,410
12:32:59 14,900 ▼ 100 2 23,406
12:32:53 14,850 ▼ 150 5 23,404
12:32:38 14,850 ▼ 150 419 23,399
12:32:30 14,850 ▼ 150 10 22,980
12:31:49 14,800 ▼ 200 1 22,970
12:31:47 14,850 ▼ 150 5 22,969
12:28:29 14,850 ▼ 150 3 22,964
12:24:29 14,850 ▼ 150 2 22,961
12:21:49 14,800 ▼ 200 35 22,959
12:21:41 14,800 ▼ 200 3 22,924
12:21:21 14,800 ▼ 200 286 22,921
12:21:21 14,850 ▼ 150 24 22,635
12:20:19 14,800 ▼ 200 1 22,611
12:20:03 14,800 ▼ 200 7 22,610
12:18:19 14,800 ▼ 200 5 22,603
12:18:10 14,800 ▼ 200 50 22,598
12:15:40 14,800 ▼ 200 436 22,548
12:15:39 14,800 ▼ 200 3,924 22,112
12:12:49 14,800 ▼ 200 1 18,188
12:12:22 14,800 ▼ 200 1 18,187
12:09:54 14,850 ▼ 150 1 18,186
12:09:49 14,800 ▼ 200 8 18,185
12:09:19 14,850 ▼ 150 75 18,177
12:08:16 14,900 ▼ 100 1 18,102
12:07:19 14,850 ▼ 150 1 18,101
12:06:49 14,900 ▼ 100 10 18,100
12:06:10 14,850 ▼ 150 1 18,090
12:05:49 14,850 ▼ 150 2 18,089
12:05:22 14,850 ▼ 150 16 18,087
12:04:59 14,850 ▼ 150 1 18,071
12:04:49 14,850 ▼ 150 6 18,070
12:04:40 14,850 ▼ 150 16 18,064
12:04:39 14,850 ▼ 150 18 18,048
12:04:39 14,850 ▼ 150 18 18,030
12:04:39 14,850 ▼ 150 52 18,012
12:04:39 14,850 ▼ 150 1 17,960
12:04:39 14,850 ▼ 150 83 17,959
12:03:14 14,850 ▼ 150 1 17,876
12:03:06 14,850 ▼ 150 1 17,875
12:02:50 14,850 ▼ 150 1 17,874
12:01:37 14,850 ▼ 150 20 17,873
12:01:19 14,850 ▼ 150 188 17,853
12:00:39 14,850 ▼ 150 166 17,665
12:00:02 14,850 ▼ 150 5 17,499
11:59:49 14,800 ▼ 200 2 17,494
11:59:41 14,850 ▼ 150 11 17,492
11:59:28 14,850 ▼ 150 5 17,481
11:59:15 14,850 ▼ 150 2 17,476
11:58:29 14,850 ▼ 150 1 17,474
11:58:03 14,850 ▼ 150 2 17,473
11:57:43 14,850 ▼ 150 1 17,471
11:56:49 14,800 ▼ 200 42 17,470
11:56:44 14,850 ▼ 150 376 17,428
11:56:19 14,850 ▼ 150 12 17,052
11:56:13 14,850 ▼ 150 28 17,040
11:56:13 14,850 ▼ 150 80 17,012
11:55:49 14,850 ▼ 150 312 16,932
11:55:48 14,850 ▼ 150 74 16,620
11:55:48 14,850 ▼ 150 2,221 16,546
11:55:48 14,850 ▼ 150 511 14,325
11:55:45 14,900 ▼ 100 2 13,814
11:53:19 14,850 ▼ 150 17 13,812
11:53:03 14,850 ▼ 150 150 13,795
11:52:49 14,850 ▼ 150 2 13,645
11:52:35 14,850 ▼ 150 20 13,643
11:51:49 14,850 ▼ 150 1 13,623
11:51:27 14,850 ▼ 150 10 13,622
11:50:57 14,900 ▼ 100 4 13,612
11:50:49 14,850 ▼ 150 6 13,608
11:50:37 14,850 ▼ 150 50 13,602
11:49:49 14,850 ▼ 150 29 13,552
11:49:39 14,900 ▼ 100 217 13,523
11:49:29 14,850 ▼ 150 40 13,306
11:48:19 14,850 ▼ 150 1 13,266
11:48:11 14,850 ▼ 150 10 13,265
11:46:49 14,850 ▼ 150 4 13,255
11:46:46 14,850 ▼ 150 40 13,251
11:46:30 14,900 ▼ 100 1 13,211
11:46:19 14,850 ▼ 150 5 13,210
11:45:59 14,850 ▼ 150 40 13,205
11:45:57 14,900 ▼ 100 3 13,165
11:45:49 14,850 ▼ 150 1 13,162
11:45:20 14,900 ▼ 100 10 13,161
11:45:19 14,850 ▼ 150 1 13,151
11:44:52 14,900 ▼ 100 6 13,150
11:43:56 14,900 ▼ 100 1 13,144
11:43:49 14,850 ▼ 150 11 13,143
11:43:30 14,900 ▼ 100 2 13,132
11:43:27 14,850 ▼ 150 100 13,130
11:42:49 14,850 ▼ 150 2 13,030
11:42:27 14,900 ▼ 100 2 13,028
11:42:21 14,900 ▼ 100 11 13,026
11:42:19 14,900 ▼ 100 3 13,015
11:38:48 14,900 ▼ 100 2 13,012
11:38:43 14,900 ▼ 100 1 13,010
11:38:19 14,850 ▼ 150 2 13,009
11:38:08 14,900 ▼ 100 14 13,007
11:37:57 14,900 ▼ 100 3 12,993
11:35:49 14,850 ▼ 150 2 12,990
11:35:26 14,900 ▼ 100 2 12,988
11:35:26 14,900 ▼ 100 14 12,986
11:34:49 14,850 ▼ 150 7 12,972
11:34:22 14,900 ▼ 100 60 12,965
11:34:13 14,900 ▼ 100 1 12,905
11:32:16 14,900 ▼ 100 2 12,904
11:31:50 14,900 ▼ 100 4 12,902
11:30:13 14,850 ▼ 150 56 12,898
11:30:12 14,850 ▼ 150 500 12,842
11:29:19 14,850 ▼ 150 2 12,342
11:28:53 14,900 ▼ 100 14 12,340
11:27:49 14,850 ▼ 150 4 12,326
11:27:33 14,850 ▼ 150 40 12,322
11:27:26 14,900 ▼ 100 3 12,282
11:27:19 14,850 ▼ 150 1 12,279
11:26:49 14,900 ▼ 100 1 12,278
11:26:49 14,850 ▼ 150 1 12,277
11:26:49 14,900 ▼ 100 2 12,276
11:26:45 14,900 ▼ 100 14 12,274
11:25:38 14,900 ▼ 100 1 12,260
11:25:19 14,850 ▼ 150 12 12,259
11:25:00 14,900 ▼ 100 2 12,247
11:24:54 14,900 ▼ 100 100 12,245
11:23:26 14,900 ▼ 100 3 12,145
11:23:19 14,850 ▼ 150 2 12,142
11:23:08 14,900 ▼ 100 14 12,140
11:22:49 14,850 ▼ 150 11 12,126
11:22:21 14,900 ▼ 100 100 12,115
11:22:07 14,900 ▼ 100 2 12,015
11:21:20 14,900 ▼ 100 1 12,013
11:21:19 14,850 ▼ 150 6 12,012
11:20:55 14,900 ▼ 100 50 12,006
11:19:19 14,850 ▼ 150 2 11,956
11:18:56 14,900 ▼ 100 3 11,954
11:18:51 14,900 ▼ 100 1 11,951
11:18:51 14,900 ▼ 100 2 11,950
11:18:50 14,900 ▼ 100 1 11,948
11:18:50 14,900 ▼ 100 19 11,947
11:18:49 14,850 ▼ 150 12 11,928
11:18:25 14,900 ▼ 100 1 11,916
11:18:25 14,900 ▼ 100 100 11,915
11:17:49 14,850 ▼ 150 1 11,815
11:17:34 14,900 ▼ 100 14 11,814
11:16:49 14,850 ▼ 150 1 11,800
11:16:49 14,900 ▼ 100 2 11,799
11:16:26 14,900 ▼ 100 2 11,797
11:13:49 14,850 ▼ 150 1 11,795
11:13:47 14,900 ▼ 100 1 11,794
11:13:45 14,900 ▼ 100 14 11,793
11:12:49 14,850 ▼ 150 1 11,779
11:12:26 14,900 ▼ 100 3 11,778
11:11:49 14,850 ▼ 150 4 11,775
11:11:48 14,850 ▼ 150 39 11,771
11:11:44 14,900 ▼ 100 2 11,732
11:08:49 14,850 ▼ 150 2 11,730
11:08:26 14,900 ▼ 100 3 11,728
11:08:19 14,900 ▼ 100 14 11,725
11:07:43 14,900 ▼ 100 2 11,711
11:06:49 14,850 ▼ 150 1 11,709
11:06:28 14,900 ▼ 100 6 11,708
11:06:16 14,900 ▼ 100 1 11,702
11:05:56 14,900 ▼ 100 2 11,701
11:04:19 14,850 ▼ 150 8 11,699
11:04:12 14,900 ▼ 100 2 11,691
11:04:08 14,850 ▼ 150 67 11,689
11:03:49 14,850 ▼ 150 2 11,622
11:03:25 14,900 ▼ 100 14 11,620
11:02:25 14,900 ▼ 100 3 11,606
11:00:49 14,850 ▼ 150 1 11,603
11:00:42 14,850 ▼ 150 5 11,602
11:00:41 14,900 ▼ 100 1 11,597
10:59:19 14,850 ▼ 150 1 11,596
10:58:55 14,900 ▼ 100 14 11,595
10:58:25 14,900 ▼ 100 3 11,581
10:57:49 14,850 ▼ 150 18 11,578
10:57:23 14,850 ▼ 150 190 11,560
10:56:49 14,900 ▼ 100 1 11,370
10:56:38 14,850 ▼ 150 1 11,369
10:56:21 14,850 ▼ 150 3 11,368
10:56:20 14,900 ▼ 100 2 11,365
10:54:22 14,900 ▼ 100 2 11,363
10:53:27 14,900 ▼ 100 1 11,361
10:53:25 14,900 ▼ 100 4 11,360
10:53:23 14,900 ▼ 100 2 11,356
10:52:31 14,900 ▼ 100 2 11,354
10:48:55 14,900 ▼ 100 4 11,352
10:46:46 14,900 ▼ 100 2 11,348
10:46:25 14,900 ▼ 100 2 11,346
10:45:43 14,900 ▼ 100 5 11,344
10:45:31 14,900 ▼ 100 2 11,339
10:44:14 14,900 ▼ 100 40 11,337
10:43:55 14,900 ▼ 100 2 11,297
10:43:21 14,900 ▼ 100 30 11,295
10:43:00 14,900 ▼ 100 40 11,265
10:40:25 14,900 ▼ 100 3 11,225
10:38:52 14,850 ▼ 150 56 11,222
10:38:51 14,900 ▼ 100 500 11,166
10:38:24 14,900 ▼ 100 2 10,666
10:36:49 14,850 ▼ 150 1 10,664
10:36:22 14,850 ▼ 150 9 10,663
10:36:19 14,850 ▼ 150 3 10,654
10:36:13 14,900 ▼ 100 30 10,651
10:35:19 14,850 ▼ 150 4 10,621
10:35:03 14,900 ▼ 100 30 10,617
10:34:54 14,900 ▼ 100 3 10,587
10:32:54 14,900 ▼ 100 2 10,584
10:32:49 14,850 ▼ 150 33 10,582
10:32:29 14,850 ▼ 150 300 10,549
10:32:19 14,850 ▼ 150 4 10,249
10:32:11 14,900 ▼ 100 10 10,245
10:31:51 14,900 ▼ 100 20 10,235
10:31:19 14,850 ▼ 150 4 10,215
10:31:13 14,900 ▼ 100 30 10,211
10:31:12 14,900 ▼ 100 10 10,181
10:30:49 14,850 ▼ 150 11 10,171
10:30:40 14,850 ▼ 150 100 10,160
10:29:09 14,850 ▼ 150 51 10,060
10:29:09 14,900 ▼ 100 20 10,009
10:24:50 14,900 ▼ 100 434 9,989
10:19:16 14,900 ▼ 100 3 9,555
10:18:49 14,850 ▼ 150 2 9,552
10:18:45 14,900 ▼ 100 5 9,550
10:18:36 14,900 ▼ 100 10 9,545
10:18:19 14,850 ▼ 150 20 9,535
10:18:16 14,900 ▼ 100 159 9,515
10:18:12 14,950 ▼ 50 1 9,356
10:18:10 14,900 ▼ 100 1 9,355
10:17:56 14,900 ▼ 100 20 9,354
10:17:49 14,900 ▼ 100 2 9,334
10:17:39 14,900 ▼ 100 17 9,332
10:17:20 14,900 ▼ 100 5 9,315
10:17:19 14,850 ▼ 150 47 9,310
10:17:15 14,900 ▼ 100 79 9,263
10:17:14 14,900 ▼ 100 1,135 9,184
10:17:09 14,900 ▼ 100 58 8,049
10:17:09 14,950 ▼ 50 100 7,991
10:16:17 14,950 ▼ 50 1 7,891
10:16:01 14,950 ▼ 50 1 7,890
10:15:58 14,950 ▼ 50 1 7,889
10:15:52 14,950 ▼ 50 1 7,888
10:15:49 14,950 ▼ 50 1 7,887
10:15:46 14,950 ▼ 50 1 7,886
10:15:43 14,950 ▼ 50 1 7,885
10:15:39 14,950 ▼ 50 1 7,884
10:15:36 14,950 ▼ 50 1 7,883
10:15:32 14,950 ▼ 50 1 7,882
10:15:23 14,950 ▼ 50 1 7,881
10:12:33 14,950 ▼ 50 10 7,880
10:11:01 14,950 ▼ 50 1 7,870
10:10:40 14,850 ▼ 150 3 7,869
10:10:34 14,950 ▼ 50 1 7,866
10:09:58 14,850 ▼ 150 7 7,865
10:09:09 14,950 ▼ 50 1 7,858
10:09:09 14,950 ▼ 50 1 7,857
10:08:31 14,850 ▼ 150 1 7,856
10:08:31 14,900 ▼ 100 10 7,855
10:08:23 14,850 ▼ 150 2 7,845
10:08:15 14,950 ▼ 50 1 7,843
10:08:09 14,900 ▼ 100 2 7,842
10:08:02 14,900 ▼ 100 22 7,840
10:07:59 14,900 ▼ 100 10 7,818
10:07:49 14,900 ▼ 100 27 7,808
10:07:35 14,900 ▼ 100 24 7,781
10:06:36 14,900 ▼ 100 15 7,757
10:06:04 14,900 ▼ 100 10 7,742
10:04:32 14,950 ▼ 50 1 7,732
10:04:24 14,900 ▼ 100 50 7,731
10:03:53 14,900 ▼ 100 100 7,681
10:03:43 14,900 ▼ 100 8 7,581
10:03:39 14,900 ▼ 100 22 7,573
10:02:12 14,950 ▼ 50 2 7,551
10:02:00 14,900 ▼ 100 78 7,549
10:01:49 14,850 ▼ 150 15 7,471
10:01:44 14,900 ▼ 100 22 7,456
10:01:38 14,900 ▼ 100 80 7,434
10:01:25 14,900 ▼ 100 36 7,354
10:01:08 14,900 ▼ 100 82 7,318
10:01:02 14,900 ▼ 100 10 7,236
10:00:32 14,900 ▼ 100 3 7,226
10:00:29 14,850 ▼ 150 67 7,223
10:00:28 14,900 ▼ 100 249 7,156