삼천리자전거
(024950)
코스닥
우량기업부
액면가 500원
  08.18 15:59

10,350 (10,350)   [시가/고가/저가] 10,350 / 10,350 / 10,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,350 / 603
거래량/전일동시간대비 9,962 /▼ 12,049 매수호가/호가잔량 10,250 / 980
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 17,248 / 16,165

매도잔량 호가 매수잔량
247 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90 10,750
9,182 10,700
1,113 10,650
529 10,600
463 10,550
1,463 10,500
1,451 10,450
2,107 10,400
603 10,350
 
10,250 980
10,200 982
10,150 1,069
10,100 3,310
10,050 2,357
10,000 5,835
9,990 1,089
9,980 269
9,970 183
9,960 91
 
총매도잔량 순매수잔량 총매수잔량
17,248 -1,083 16,165
시간외잔량 시간외잔량
590 0
 
삼천리자전거 024950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:52 10,350  0 1 9,962
15:44:10 10,350  0 20 9,961
15:41:36 10,350  0 20 9,941
15:30:30 10,350  0 1,034 9,921
15:19:48 10,250 ▼ 100 1 8,887
15:19:44 10,250 ▼ 100 6 8,886
15:19:41 10,250 ▼ 100 1 8,880
15:19:37 10,250 ▼ 100 8 8,879
15:19:30 10,250 ▼ 100 7 8,871
15:19:27 10,250 ▼ 100 1 8,864
15:18:36 10,250 ▼ 100 2 8,863
15:18:21 10,250 ▼ 100 2 8,861
15:18:05 10,250 ▼ 100 2 8,859
15:15:49 10,300 ▼ 50 19 8,857
15:15:36 10,300 ▼ 50 659 8,838
15:13:56 10,250 ▼ 100 9 8,179
15:12:28 10,250 ▼ 100 3 8,170
15:04:56 10,250 ▼ 100 12 8,167
15:03:56 10,250 ▼ 100 2 8,155
15:03:20 10,300 ▼ 50 2 8,153
14:59:15 10,250 ▼ 100 11 8,151
14:58:31 10,250 ▼ 100 139 8,140
14:58:16 10,250 ▼ 100 1 8,001
14:53:06 10,250 ▼ 100 10 8,000
14:52:35 10,250 ▼ 100 2 7,990
14:49:50 10,250 ▼ 100 20 7,988
14:34:44 10,250 ▼ 100 63 7,968
14:34:16 10,250 ▼ 100 20 7,905
14:32:59 10,250 ▼ 100 30 7,885
14:32:37 10,250 ▼ 100 22 7,855
14:32:24 10,250 ▼ 100 45 7,833
14:32:06 10,250 ▼ 100 5 7,788
14:32:06 10,250 ▼ 100 45 7,783
14:31:42 10,250 ▼ 100 57 7,738
14:31:29 10,250 ▼ 100 13 7,681
14:31:26 10,250 ▼ 100 27 7,668
14:17:11 10,200 ▼ 150 1 7,641
14:17:05 10,250 ▼ 100 10 7,640
14:17:00 10,200 ▼ 150 9 7,630
14:16:44 10,250 ▼ 100 10 7,621
14:13:47 10,250 ▼ 100 41 7,611
14:12:56 10,250 ▼ 100 1,100 7,570
14:08:29 10,250 ▼ 100 5 6,470
14:06:41 10,250 ▼ 100 10 6,465
14:05:58 10,250 ▼ 100 2 6,455
14:02:40 10,250 ▼ 100 10 6,453
14:00:51 10,250 ▼ 100 390 6,443
13:58:24 10,250 ▼ 100 1 6,053
13:57:34 10,250 ▼ 100 10 6,052
13:56:52 10,250 ▼ 100 1 6,042
13:56:48 10,250 ▼ 100 1 6,041
13:56:37 10,250 ▼ 100 15 6,040
13:55:06 10,250 ▼ 100 5 6,025
13:52:56 10,250 ▼ 100 235 6,020
13:47:54 10,200 ▼ 150 1 5,785
13:42:57 10,250 ▼ 100 17 5,784
13:35:02 10,250 ▼ 100 600 5,767
13:28:35 10,250 ▼ 100 47 5,167
13:28:15 10,250 ▼ 100 15 5,120
13:28:05 10,250 ▼ 100 1 5,105
13:27:59 10,250 ▼ 100 1 5,104
13:22:05 10,250 ▼ 100 1 5,103
13:21:36 10,250 ▼ 100 230 5,102
13:20:06 10,250 ▼ 100 4 4,872
13:19:48 10,250 ▼ 100 120 4,868
13:18:13 10,250 ▼ 100 150 4,748
13:17:06 10,200 ▼ 150 6 4,598
13:16:37 10,200 ▼ 150 1 4,592
13:16:28 10,200 ▼ 150 1 4,591
13:14:31 10,200 ▼ 150 110 4,590
13:12:22 10,200 ▼ 150 7 4,480
13:08:06 10,200 ▼ 150 1 4,473
13:07:14 10,200 ▼ 150 9 4,472
13:07:05 10,200 ▼ 150 316 4,463
12:54:58 10,250 ▼ 100 9 4,147
12:51:28 10,250 ▼ 100 10 4,138
12:50:49 10,250 ▼ 100 10 4,128
12:50:34 10,250 ▼ 100 1 4,118
12:44:39 10,250 ▼ 100 38 4,117
12:44:09 10,250 ▼ 100 60 4,079
12:44:01 10,250 ▼ 100 2 4,019
12:39:57 10,250 ▼ 100 3 4,017
12:38:15 10,250 ▼ 100 110 4,014
12:38:08 10,250 ▼ 100 322 3,904
12:33:26 10,200 ▼ 150 6 3,582
12:32:24 10,200 ▼ 150 1 3,576
12:29:54 10,250 ▼ 100 1 3,575
12:28:42 10,200 ▼ 150 5 3,574
12:28:31 10,250 ▼ 100 3 3,569
12:23:04 10,250 ▼ 100 1 3,566
12:14:50 10,200 ▼ 150 1 3,565
12:13:36 10,200 ▼ 150 5 3,564
12:10:39 10,250 ▼ 100 23 3,559
12:09:09 10,250 ▼ 100 5 3,536
12:05:56 10,250 ▼ 100 20 3,531
12:05:51 10,200 ▼ 150 1 3,511
12:04:36 10,200 ▼ 150 5 3,510
12:04:26 10,200 ▼ 150 300 3,505
12:03:29 10,250 ▼ 100 9 3,205
11:58:44 10,200 ▼ 150 1 3,196
11:58:21 10,250 ▼ 100 1 3,195
11:57:30 10,200 ▼ 150 6 3,194
11:52:34 10,200 ▼ 150 1 3,188
11:52:18 10,200 ▼ 150 6 3,187
11:41:24 10,200 ▼ 150 500 3,181
11:37:13 10,200 ▼ 150 1 2,681
11:36:41 10,200 ▼ 150 7 2,680
11:33:42 10,250 ▼ 100 20 2,673
11:32:35 10,250 ▼ 100 10 2,653
11:31:32 10,200 ▼ 150 2 2,643
11:30:34 10,200 ▼ 150 500 2,641
11:27:17 10,200 ▼ 150 1 2,141
11:27:13 10,200 ▼ 150 8 2,140
11:26:37 10,200 ▼ 150 100 2,132
11:20:24 10,250 ▼ 100 10 2,032
11:17:53 10,250 ▼ 100 11 2,022
11:16:49 10,250 ▼ 100 10 2,011
11:14:25 10,250 ▼ 100 10 2,001
11:14:06 10,250 ▼ 100 15 1,991
11:10:18 10,250 ▼ 100 10 1,976
11:10:03 10,250 ▼ 100 10 1,966
11:06:51 10,200 ▼ 150 100 1,956
11:05:56 10,250 ▼ 100 1 1,856
11:05:48 10,250 ▼ 100 3 1,855
11:04:33 10,250 ▼ 100 36 1,852
11:04:09 10,250 ▼ 100 60 1,816
11:03:41 10,250 ▼ 100 14 1,756
11:03:22 10,250 ▼ 100 22 1,742
11:03:14 10,250 ▼ 100 78 1,720
11:02:57 10,250 ▼ 100 500 1,642
11:00:06 10,200 ▼ 150 10 1,142
10:59:35 10,200 ▼ 150 2 1,132
10:54:01 10,250 ▼ 100 100 1,130
10:50:42 10,250 ▼ 100 3 1,030
10:49:41 10,200 ▼ 150 10 1,027
10:49:10 10,200 ▼ 150 1 1,017
10:43:00 10,200 ▼ 150 100 1,016
10:42:06 10,200 ▼ 150 9 916
10:42:04 10,200 ▼ 150 2 907
10:35:29 10,200 ▼ 150 1 905
10:34:30 10,200 ▼ 150 2 904
10:30:32 10,200 ▼ 150 190 902
10:29:17 10,200 ▼ 150 40 712
10:28:23 10,200 ▼ 150 5 672
10:27:33 10,200 ▼ 150 5 667
10:27:24 10,200 ▼ 150 1 662
10:20:19 10,250 ▼ 100 3 661
10:19:42 10,200 ▼ 150 2 658
10:19:23 10,200 ▼ 150 11 656
10:19:21 10,200 ▼ 150 2 645
10:19:08 10,250 ▼ 100 9 643
10:14:11 10,200 ▼ 150 10 634
10:14:08 10,200 ▼ 150 2 624
10:12:47 10,250 ▼ 100 1 622
10:04:05 10,200 ▼ 150 100 621
10:03:16 10,250 ▼ 100 2 521
10:00:37 10,200 ▼ 150 56 519
10:00:23 10,200 ▼ 150 200 463
09:58:04 10,200 ▼ 150 1 263
09:52:39 10,200 ▼ 150 1 262
09:48:59 10,200 ▼ 150 9 261
09:37:51 10,250 ▼ 100 1 252
09:33:23 10,200 ▼ 150 45 251
09:32:49 10,200 ▼ 150 50 206
09:31:02 10,250 ▼ 100 2 156
09:28:10 10,250 ▼ 100 5 154
09:22:24 10,250 ▼ 100 1 149
09:20:27 10,350  0 30 148
09:10:18 10,350  0 10 118
09:03:44 10,350  0 98 108
09:03:44 10,250 ▼ 100 1 9
09:03:44 10,300 ▼ 50 1 10
09:00:30 10,350  0 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.