시노펙스
(025320)
코스닥
중견기업부
액면가 500원
  06.22 15:59

3,280 (3,000)   [시가/고가/저가] 3,000 / 3,440 / 2,900 
전일비/등락률 ▲ 280 (9.33%) 매도호가/호가잔량 3,285 / 92
거래량/전일동시간대비 3,247,187 /▲ 2,630,526 매수호가/호가잔량 3,280 / 4,242
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 23,248 / 19,754

매도잔량 호가 매수잔량
464 3,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,328 3,325
5 3,320
643 3,315
1,386 3,310
78 3,305
12,327 3,300
4,665 3,295
2,260 3,290
92 3,285
 
3,280 4,242
3,275 206
3,270 11,061
3,265 61
3,260 61
3,255 66
3,250 2,279
3,245 783
3,240 546
3,235 449
 
총매도잔량 순매수잔량 총매수잔량
23,248 -3,494 19,754
시간외잔량 시간외잔량
10,047 0
 
시노펙스 025320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:38 3,280 ▲ 280 100 3,247,187
15:57:19 3,280 ▲ 280 53 3,247,087
15:57:18 3,280 ▲ 280 53 3,247,034
15:57:16 3,280 ▲ 280 53 3,246,981
15:57:12 3,280 ▲ 280 53 3,246,928
15:56:25 3,280 ▲ 280 35 3,246,875
15:56:14 3,280 ▲ 280 348 3,246,840
15:55:37 3,280 ▲ 280 400 3,246,492
15:53:31 3,280 ▲ 280 2,629 3,246,092
15:51:42 3,280 ▲ 280 100 3,243,463
15:50:11 3,280 ▲ 280 36 3,243,363
15:47:18 3,280 ▲ 280 1 3,243,327
15:47:13 3,280 ▲ 280 322 3,243,326
15:45:20 3,280 ▲ 280 1,500 3,243,004
15:43:52 3,280 ▲ 280 914 3,241,504
15:42:57 3,280 ▲ 280 1 3,240,590
15:42:46 3,280 ▲ 280 1 3,240,589
15:42:36 3,280 ▲ 280 129 3,240,588
15:42:14 3,280 ▲ 280 1,000 3,240,459
15:41:52 3,280 ▲ 280 2 3,239,459
15:41:41 3,280 ▲ 280 21 3,239,457
15:41:31 3,280 ▲ 280 1,667 3,239,436
15:40:21 3,280 ▲ 280 306 3,237,769
15:40:12 3,280 ▲ 280 2,271 3,237,463
15:40:12 3,280 ▲ 280 3,000 3,235,192
15:40:02 3,280 ▲ 280 1,626 3,232,192
15:40:00 3,280 ▲ 280 9,137 3,230,566
15:30:04 3,280 ▲ 280 48,519 3,221,429
15:19:58 3,250 ▲ 250 1,328 3,172,910
15:19:58 3,260 ▲ 260 919 3,171,582
15:19:58 3,270 ▲ 270 1,421 3,170,663
15:19:58 3,265 ▲ 265 1,392 3,169,242
15:19:58 3,265 ▲ 265 1,608 3,167,850
15:19:58 3,270 ▲ 270 61 3,166,242
15:19:57 3,270 ▲ 270 61 3,166,181
15:19:57 3,265 ▲ 265 30 3,166,120
15:19:57 3,265 ▲ 265 2,448 3,166,090
15:19:56 3,260 ▲ 260 216 3,163,642
15:19:56 3,265 ▲ 265 100 3,163,426
15:19:55 3,265 ▲ 265 12 3,163,326
15:19:52 3,260 ▲ 260 30 3,163,314
15:19:51 3,265 ▲ 265 2 3,163,284
15:19:51 3,260 ▲ 260 305 3,163,282
15:19:50 3,265 ▲ 265 8 3,162,977
15:19:50 3,265 ▲ 265 11 3,162,969
15:19:49 3,265 ▲ 265 1 3,162,958
15:19:48 3,265 ▲ 265 3 3,162,957
15:19:48 3,265 ▲ 265 70 3,162,954
15:19:48 3,265 ▲ 265 22 3,162,884
15:19:47 3,260 ▲ 260 610 3,162,862
15:19:47 3,265 ▲ 265 427 3,162,252
15:19:46 3,265 ▲ 265 300 3,161,825
15:19:46 3,265 ▲ 265 1 3,161,525
15:19:45 3,260 ▲ 260 1 3,161,524
15:19:44 3,260 ▲ 260 1,757 3,161,523
15:19:44 3,255 ▲ 255 111 3,159,766
15:19:43 3,255 ▲ 255 61 3,159,655
15:19:43 3,250 ▲ 250 30 3,159,594
15:19:42 3,250 ▲ 250 507 3,159,564
15:19:41 3,255 ▲ 255 132 3,159,057
15:19:40 3,250 ▲ 250 18 3,158,925
15:19:40 3,255 ▲ 255 100 3,158,907
15:19:40 3,250 ▲ 250 50 3,158,807
15:19:35 3,250 ▲ 250 2,981 3,158,757
15:19:33 3,245 ▲ 245 1,275 3,155,776
15:19:32 3,245 ▲ 245 5 3,154,501
15:19:31 3,245 ▲ 245 46 3,154,496
15:19:31 3,245 ▲ 245 8 3,154,450
15:19:29 3,245 ▲ 245 2 3,154,442
15:19:28 3,245 ▲ 245 1,155 3,154,440
15:19:25 3,240 ▲ 240 2,545 3,153,285
15:19:24 3,245 ▲ 245 148 3,150,740
15:19:23 3,245 ▲ 245 233 3,150,592
15:19:22 3,240 ▲ 240 717 3,150,359
15:19:21 3,245 ▲ 245 16 3,149,642
15:19:21 3,235 ▲ 235 592 3,149,626
15:19:15 3,245 ▲ 245 1,282 3,149,034
15:19:15 3,245 ▲ 245 10 3,147,752
15:19:11 3,245 ▲ 245 1 3,147,742
15:19:11 3,240 ▲ 240 2,481 3,147,741
15:19:10 3,235 ▲ 235 1 3,145,260
15:19:10 3,235 ▲ 235 1 3,145,259
15:19:08 3,235 ▲ 235 1,316 3,145,258
15:19:08 3,235 ▲ 235 618 3,143,942
15:19:08 3,230 ▲ 230 3 3,143,324
15:19:07 3,235 ▲ 235 30 3,143,321
15:19:06 3,235 ▲ 235 500 3,143,291
15:19:03 3,235 ▲ 235 30 3,142,791
15:19:03 3,235 ▲ 235 927 3,142,761
15:19:01 3,230 ▲ 230 40 3,141,834
15:19:01 3,235 ▲ 235 37 3,141,794
15:18:55 3,230 ▲ 230 49 3,141,757
15:18:54 3,230 ▲ 230 50 3,141,708
15:18:53 3,230 ▲ 230 30 3,141,658
15:18:49 3,230 ▲ 230 200 3,141,628
15:18:48 3,230 ▲ 230 466 3,141,428
15:18:46 3,235 ▲ 235 2 3,140,962
15:18:43 3,230 ▲ 230 35 3,140,960
15:18:40 3,230 ▲ 230 15 3,140,925
15:18:39 3,235 ▲ 235 5 3,140,910
15:18:35 3,235 ▲ 235 100 3,140,905
15:18:31 3,235 ▲ 235 30 3,140,805
15:18:28 3,240 ▲ 240 857 3,140,775
15:18:22 3,240 ▲ 240 100 3,139,918
15:18:22 3,240 ▲ 240 434 3,139,818
15:18:12 3,240 ▲ 240 1 3,139,384
15:18:11 3,240 ▲ 240 265 3,139,383
15:18:10 3,230 ▲ 230 24 3,139,118
15:18:10 3,235 ▲ 235 12 3,139,094
15:18:09 3,240 ▲ 240 10 3,139,082
15:18:02 3,240 ▲ 240 233 3,139,072
15:18:02 3,235 ▲ 235 1,300 3,138,839
15:18:02 3,230 ▲ 230 268 3,137,539
15:17:59 3,230 ▲ 230 30 3,137,271
15:17:58 3,240 ▲ 240 100 3,137,241
15:17:57 3,240 ▲ 240 1 3,137,141
15:17:55 3,220 ▲ 220 81 3,137,140
15:17:53 3,220 ▲ 220 1,258 3,137,059
15:17:53 3,225 ▲ 225 457 3,135,801
15:17:53 3,225 ▲ 225 346 3,135,344
15:17:53 3,240 ▲ 240 1 3,134,998
15:17:53 3,225 ▲ 225 933 3,134,997
15:17:53 3,230 ▲ 230 67 3,134,064
15:17:52 3,230 ▲ 230 1,000 3,133,997
15:17:51 3,230 ▲ 230 182 3,132,997
15:17:49 3,230 ▲ 230 30 3,132,815
15:17:49 3,240 ▲ 240 1 3,132,785
15:17:46 3,230 ▲ 230 1,410 3,132,784
15:17:43 3,230 ▲ 230 10 3,131,374
15:17:42 3,230 ▲ 230 125 3,131,364
15:17:41 3,240 ▲ 240 7 3,131,239
15:17:41 3,240 ▲ 240 5,000 3,131,232
15:17:37 3,240 ▲ 240 1 3,126,232
15:17:36 3,240 ▲ 240 500 3,126,231
15:17:34 3,240 ▲ 240 1 3,125,731
15:17:32 3,240 ▲ 240 1 3,125,730
15:17:24 3,240 ▲ 240 6 3,125,729
15:17:24 3,230 ▲ 230 24 3,125,723
15:17:24 3,240 ▲ 240 1 3,125,699
15:17:22 3,240 ▲ 240 1 3,125,698
15:17:21 3,240 ▲ 240 15 3,125,697
15:17:20 3,225 ▲ 225 1,833 3,125,682
15:17:20 3,230 ▲ 230 1,500 3,123,849
15:17:16 3,240 ▲ 240 1 3,122,349
15:17:13 3,225 ▲ 225 935 3,122,348
15:17:13 3,230 ▲ 230 285 3,121,413
15:17:13 3,240 ▲ 240 1 3,121,128
15:17:11 3,230 ▲ 230 4,832 3,121,127
15:17:11 3,235 ▲ 235 1,235 3,116,295
15:17:10 3,240 ▲ 240 10 3,115,060
15:17:10 3,235 ▲ 235 33 3,115,050
15:17:10 3,245 ▲ 245 1 3,115,017
15:17:09 3,235 ▲ 235 337 3,115,016
15:17:09 3,240 ▲ 240 500 3,114,679
15:17:06 3,245 ▲ 245 1 3,114,179
15:17:05 3,235 ▲ 235 5 3,114,178
15:17:04 3,235 ▲ 235 1 3,114,173
15:17:03 3,235 ▲ 235 72 3,114,172
15:17:01 3,235 ▲ 235 8 3,114,100
15:17:01 3,235 ▲ 235 31 3,114,092
15:16:57 3,235 ▲ 235 202 3,114,061
15:16:51 3,235 ▲ 235 500 3,113,859
15:16:40 3,235 ▲ 235 1 3,113,359
15:16:39 3,250 ▲ 250 53 3,113,358
15:16:39 3,250 ▲ 250 46 3,113,305
15:16:37 3,250 ▲ 250 1 3,113,259
15:16:36 3,240 ▲ 240 82 3,113,258
15:16:36 3,240 ▲ 240 118 3,113,176
15:16:30 3,245 ▲ 245 1,100 3,113,058
15:16:30 3,240 ▲ 240 856 3,111,958
15:16:30 3,240 ▲ 240 20 3,111,102
15:16:26 3,240 ▲ 240 1 3,111,082
15:16:25 3,240 ▲ 240 30 3,111,081
15:16:23 3,240 ▲ 240 72 3,111,051
15:16:23 3,240 ▲ 240 1 3,110,979
15:16:19 3,240 ▲ 240 480 3,110,978
15:16:19 3,240 ▲ 240 1 3,110,498
15:16:17 3,230 ▲ 230 994 3,110,497
15:16:16 3,235 ▲ 235 1,000 3,109,503
15:16:16 3,230 ▲ 230 505 3,108,503
15:16:15 3,225 ▲ 225 95 3,107,998
15:16:15 3,230 ▲ 230 30 3,107,903
15:16:15 3,230 ▲ 230 50 3,107,873
15:16:14 3,230 ▲ 230 12 3,107,823
15:16:13 3,230 ▲ 230 1 3,107,811
15:16:12 3,225 ▲ 225 1,187 3,107,810
15:16:10 3,230 ▲ 230 2 3,106,623
15:16:05 3,225 ▲ 225 3 3,106,621
15:16:04 3,230 ▲ 230 131 3,106,618
15:16:04 3,225 ▲ 225 8 3,106,487
15:16:02 3,225 ▲ 225 499 3,106,479
15:16:00 3,225 ▲ 225 3,648 3,105,980
15:15:59 3,220 ▲ 220 225 3,102,332
15:15:58 3,220 ▲ 220 1,413 3,102,107
15:15:58 3,220 ▲ 220 2,458 3,100,694
15:15:53 3,215 ▲ 215 1,631 3,098,236
15:15:53 3,215 ▲ 215 61 3,096,605
15:15:51 3,215 ▲ 215 500 3,096,544
15:15:49 3,215 ▲ 215 1,010 3,096,044
15:15:49 3,220 ▲ 220 50 3,095,034
15:15:47 3,215 ▲ 215 145 3,094,984
15:15:44 3,225 ▲ 225 22 3,094,839
15:15:44 3,220 ▲ 220 8 3,094,817
15:15:43 3,215 ▲ 215 242 3,094,809
15:15:42 3,220 ▲ 220 350 3,094,567
15:15:40 3,220 ▲ 220 86 3,094,217
15:15:38 3,220 ▲ 220 598 3,094,131
15:15:35 3,220 ▲ 220 200 3,093,533
15:15:31 3,220 ▲ 220 1,776 3,093,333
15:15:31 3,215 ▲ 215 821 3,091,557
15:15:31 3,215 ▲ 215 2,261 3,090,736
15:15:29 3,220 ▲ 220 224 3,088,475
15:15:28 3,220 ▲ 220 100 3,088,251
15:15:26 3,220 ▲ 220 2 3,088,151
15:15:25 3,220 ▲ 220 600 3,088,149
15:15:23 3,220 ▲ 220 1,206 3,087,549
15:15:21 3,225 ▲ 225 22 3,086,343
15:15:17 3,225 ▲ 225 1 3,086,321
15:15:14 3,235 ▲ 235 30 3,086,320
15:15:10 3,220 ▲ 220 3 3,086,290
15:15:08 3,220 ▲ 220 183 3,086,287
15:15:02 3,240 ▲ 240 123 3,086,104
15:15:02 3,235 ▲ 235 300 3,085,981
15:15:02 3,220 ▲ 220 1,292 3,085,681
15:15:02 3,220 ▲ 220 2,000 3,084,389
15:15:01 3,230 ▲ 230 914 3,082,389
15:15:01 3,220 ▲ 220 50 3,081,475
15:14:59 3,225 ▲ 225 200 3,081,425
15:14:59 3,210 ▲ 210 254 3,081,225
15:14:57 3,205 ▲ 205 15 3,080,971
15:14:57 3,210 ▲ 210 70 3,080,956
15:14:56 3,205 ▲ 205 113 3,080,886
15:14:56 3,210 ▲ 210 114 3,080,773
15:14:56 3,210 ▲ 210 186 3,080,659
15:14:56 3,210 ▲ 210 150 3,080,473
15:14:55 3,210 ▲ 210 4 3,080,323
15:14:55 3,210 ▲ 210 100 3,080,319
15:14:55 3,210 ▲ 210 37 3,080,219
15:14:54 3,210 ▲ 210 500 3,080,182
15:14:53 3,210 ▲ 210 4 3,079,682
15:14:53 3,210 ▲ 210 2,108 3,079,678
15:14:51 3,210 ▲ 210 10 3,077,570
15:14:51 3,210 ▲ 210 843 3,077,560
15:14:50 3,210 ▲ 210 294 3,076,717
15:14:49 3,215 ▲ 215 24 3,076,423
15:14:49 3,215 ▲ 215 26 3,076,399
15:14:48 3,225 ▲ 225 21 3,076,373
15:14:48 3,205 ▲ 205 32 3,076,352
15:14:48 3,210 ▲ 210 1,000 3,076,320
15:14:48 3,205 ▲ 205 142 3,075,320
15:14:48 3,210 ▲ 210 39 3,075,178
15:14:47 3,210 ▲ 210 150 3,075,139
15:14:46 3,210 ▲ 210 4,173 3,074,989
15:14:43 3,210 ▲ 210 370 3,070,816
15:14:43 3,210 ▲ 210 74 3,070,446
15:14:42 3,215 ▲ 215 300 3,070,372
15:14:42 3,210 ▲ 210 90 3,070,072
15:14:41 3,210 ▲ 210 156 3,069,982
15:14:41 3,210 ▲ 210 43 3,069,826
15:14:41 3,225 ▲ 225 37 3,069,741
15:14:41 3,215 ▲ 215 42 3,069,783
15:14:40 3,215 ▲ 215 400 3,069,704
15:14:39 3,230 ▲ 230 1 3,069,304
15:14:39 3,225 ▲ 225 156 3,069,303
15:14:38 3,215 ▲ 215 722 3,069,147
15:14:38 3,220 ▲ 220 10 3,068,425
15:14:38 3,220 ▲ 220 95 3,068,415
15:14:35 3,220 ▲ 220 315 3,068,320
15:14:35 3,220 ▲ 220 81 3,068,005
15:14:34 3,230 ▲ 230 1 3,067,924
15:14:33 3,220 ▲ 220 74 3,067,923
15:14:33 3,225 ▲ 225 14 3,067,849
15:14:32 3,220 ▲ 220 237 3,067,835
15:14:32 3,220 ▲ 220 56 3,067,598
15:14:31 3,220 ▲ 220 500 3,067,542
15:14:29 3,220 ▲ 220 63 3,067,042
15:14:29 3,225 ▲ 225 11 3,066,979
15:14:29 3,225 ▲ 225 1 3,066,968
15:14:29 3,230 ▲ 230 155 3,066,967
15:14:27 3,230 ▲ 230 90 3,066,812
15:14:23 3,230 ▲ 230 40 3,066,722
15:14:18 3,230 ▲ 230 20 3,066,682
15:14:11 3,250 ▲ 250 117 3,066,662
15:14:11 3,250 ▲ 250 198 3,066,545
15:14:11 3,245 ▲ 245 376 3,066,347
15:14:11 3,215 ▲ 215 1,011 3,065,971
15:14:11 3,220 ▲ 220 5,489 3,064,960
15:14:11 3,225 ▲ 225 3,597 3,059,471
15:14:11 3,235 ▲ 235 3,000 3,055,834
15:14:11 3,230 ▲ 230 40 3,055,874
15:14:11 3,240 ▲ 240 1,371 3,052,834
15:14:02 3,255 ▲ 255 419 3,051,463
15:14:02 3,240 ▲ 240 357 3,051,044
15:13:59 3,225 ▲ 225 332 3,050,687
15:13:59 3,230 ▲ 230 1,170 3,050,355
15:13:59 3,230 ▲ 230 7,649 3,049,185
15:13:59 3,235 ▲ 235 879 3,041,536
15:13:59 3,240 ▲ 240 159 3,040,657
15:13:56 3,255 ▲ 255 270 3,040,444
15:13:56 3,260 ▲ 260 54 3,040,498
15:13:56 3,235 ▲ 235 100 3,040,174
15:13:55 3,255 ▲ 255 640 3,040,074
15:13:53 3,235 ▲ 235 1,500 3,039,434
15:13:53 3,240 ▲ 240 500 3,037,934
15:13:52 3,240 ▲ 240 1,000 3,037,434
15:13:52 3,240 ▲ 240 7,740 3,036,434
15:13:51 3,245 ▲ 245 859 3,028,694
15:13:51 3,245 ▲ 245 174 3,027,835
15:13:47 3,245 ▲ 245 3 3,027,661
15:13:46 3,245 ▲ 245 1,700 3,027,658
15:13:46 3,245 ▲ 245 100 3,025,958
15:13:46 3,240 ▲ 240 19 3,025,858
15:13:44 3,240 ▲ 240 1 3,025,839
15:13:43 3,240 ▲ 240 190 3,025,838
15:13:40 3,240 ▲ 240 101 3,025,648
15:13:40 3,245 ▲ 245 99 3,025,547
15:13:39 3,255 ▲ 255 2,228 3,025,448
15:13:39 3,245 ▲ 245 1,222 3,023,220
15:13:38 3,255 ▲ 255 2,070 3,021,998
15:13:36 3,255 ▲ 255 70 3,019,928
15:13:33 3,260 ▲ 260 4 3,019,858
15:13:30 3,260 ▲ 260 253 3,019,854
15:13:30 3,260 ▲ 260 3,000 3,019,601
15:13:27 3,260 ▲ 260 1,573 3,016,601
15:13:25 3,260 ▲ 260 53 3,015,028
15:13:25 3,260 ▲ 260 3,374 3,014,975
15:13:22 3,270 ▲ 270 23 3,011,601
15:13:21 3,260 ▲ 260 126 3,011,578
15:13:20 3,260 ▲ 260 779 3,011,452
15:13:20 3,260 ▲ 260 2 3,010,673
15:13:16 3,255 ▲ 255 1,044 3,010,671
15:13:16 3,260 ▲ 260 499 3,009,627
15:13:15 3,270 ▲ 270 1 3,009,128
15:13:15 3,270 ▲ 270 1 3,009,127
15:13:15 3,260 ▲ 260 1 3,009,126
15:13:11 3,260 ▲ 260 500 3,009,125
15:13:10 3,265 ▲ 265 1,537 3,008,625
15:13:10 3,265 ▲ 265 1 3,007,088
15:13:09 3,260 ▲ 260 1,000 3,007,087
15:13:02 3,265 ▲ 265 128 3,006,087
15:13:02 3,260 ▲ 260 286 3,005,959
15:13:02 3,260 ▲ 260 669 3,005,673
15:13:00 3,260 ▲ 260 10 3,005,004
15:12:56 3,260 ▲ 260 8 3,004,994
15:12:56 3,260 ▲ 260 46 3,004,986
15:12:55 3,260 ▲ 260 6 3,004,940
15:12:54 3,255 ▲ 255 52 3,004,934
15:12:48 3,265 ▲ 265 3,000 3,004,882
15:12:48 3,265 ▲ 265 10 3,001,882
15:12:47 3,255 ▲ 255 4 3,001,872
15:12:43 3,255 ▲ 255 1 3,001,868
15:12:43 3,260 ▲ 260 100 3,001,867
15:12:43 3,260 ▲ 260 12 3,001,767
15:12:40 3,255 ▲ 255 742 3,001,755
15:12:38 3,245 ▲ 245 50 3,001,013
15:12:36 3,250 ▲ 250 2,655 3,000,963
15:12:35 3,240 ▲ 240 1,279 2,998,308
15:12:34 3,240 ▲ 240 100 2,997,029
15:12:32 3,240 ▲ 240 7 2,996,929
15:12:32 3,250 ▲ 250 1 2,996,922
15:12:32 3,240 ▲ 240 351 2,996,921
15:12:32 3,245 ▲ 245 300 2,996,570
15:12:32 3,245 ▲ 245 497 2,996,270
15:12:31 3,245 ▲ 245 150 2,995,773
15:12:31 3,245 ▲ 245 1 2,995,623
15:12:30 3,245 ▲ 245 18 2,995,622
15:12:30 3,245 ▲ 245 345 2,995,604
15:12:26 3,250 ▲ 250 1 2,995,259
15:12:26 3,245 ▲ 245 13 2,995,258
15:12:26 3,245 ▲ 245 1 2,995,245
15:12:24 3,245 ▲ 245 166 2,995,244
15:12:23 3,250 ▲ 250 1 2,995,078
15:12:23 3,245 ▲ 245 30 2,995,077
15:12:23 3,250 ▲ 250 30 2,995,047
15:12:21 3,255 ▲ 255 1 2,995,017
15:12:20 3,250 ▲ 250 998 2,995,016
15:12:20 3,250 ▲ 250 552 2,994,018
15:12:20 3,250 ▲ 250 1 2,993,466
15:12:18 3,250 ▲ 250 1 2,993,465
15:12:17 3,250 ▲ 250 244 2,993,464
15:12:15 3,255 ▲ 255 1 2,993,220
15:12:13 3,250 ▲ 250 471 2,993,219
15:12:13 3,255 ▲ 255 12 2,992,748
15:12:13 3,255 ▲ 255 120 2,992,736
15:12:11 3,255 ▲ 255 187 2,991,779
15:12:11 3,250 ▲ 250 837 2,992,616
15:12:10 3,255 ▲ 255 1 2,991,592
15:12:08 3,255 ▲ 255 1,110 2,991,591
15:12:05 3,265 ▲ 265 1 2,990,481
15:12:05 3,260 ▲ 260 1 2,990,480
15:12:04 3,255 ▲ 255 549 2,990,479
15:12:04 3,260 ▲ 260 51 2,989,930
15:12:04 3,260 ▲ 260 15 2,989,879
15:12:03 3,265 ▲ 265 800 2,989,864
15:12:03 3,260 ▲ 260 1,934 2,989,064
15:12:02 3,260 ▲ 260 1 2,987,130
15:12:02 3,255 ▲ 255 203 2,987,129
15:12:01 3,260 ▲ 260 95 2,986,926
15:12:01 3,255 ▲ 255 1 2,986,831
15:12:00 3,255 ▲ 255 1 2,986,830
15:11:57 3,260 ▲ 260 345 2,986,829
15:11:55 3,270 ▲ 270 36 2,986,484
15:11:55 3,265 ▲ 265 2,015 2,986,448
15:11:55 3,260 ▲ 260 824 2,984,433
15:11:55 3,260 ▲ 260 50 2,983,609
15:11:53 3,260 ▲ 260 1 2,983,559
15:11:50 3,265 ▲ 265 1 2,983,558
15:11:48 3,260 ▲ 260 1 2,983,557
15:11:48 3,265 ▲ 265 1 2,983,556
15:11:44 3,265 ▲ 265 1 2,983,555
15:11:44 3,260 ▲ 260 1 2,983,554
15:11:43 3,265 ▲ 265 1 2,983,553
15:11:41 3,260 ▲ 260 38 2,983,552
15:11:41 3,265 ▲ 265 1 2,983,514
15:11:39 3,265 ▲ 265 1 2,983,513
15:11:38 3,260 ▲ 260 1 2,983,512
15:11:37 3,255 ▲ 255 9 2,983,511
15:11:37 3,260 ▲ 260 41 2,983,502
15:11:35 3,265 ▲ 265 1 2,983,461
15:11:34 3,260 ▲ 260 9 2,983,460
15:11:32 3,260 ▲ 260 1 2,983,451
15:11:32 3,255 ▲ 255 1 2,983,450
15:11:31 3,260 ▲ 260 1 2,983,449
15:11:30 3,260 ▲ 260 12 2,983,448
15:11:29 3,255 ▲ 255 10 2,983,436
15:11:28 3,270 ▲ 270 100 2,983,426
15:11:27 3,270 ▲ 270 1 2,983,326
15:11:27 3,260 ▲ 260 161 2,983,325
15:11:27 3,260 ▲ 260 400 2,983,164
15:11:26 3,260 ▲ 260 58 2,982,764
15:11:26 3,260 ▲ 260 1 2,982,706
15:11:26 3,260 ▲ 260 1,000 2,982,705
15:11:21 3,260 ▲ 260 3 2,981,705
15:11:20 3,280 ▲ 280 1 2,981,702
15:11:18 3,275 ▲ 275 10 2,981,701
15:11:15 3,270 ▲ 270 1 2,981,691
15:11:14 3,265 ▲ 265 360 2,981,100
15:11:14 3,260 ▲ 260 590 2,981,690
15:11:14 3,270 ▲ 270 50 2,980,740
15:11:11 3,280 ▲ 280 84 2,980,690
15:11:10 3,280 ▲ 280 16 2,980,606
15:11:08 3,280 ▲ 280 3 2,980,590
15:11:05 3,280 ▲ 280 1 2,980,587
15:11:04 3,285 ▲ 285 26 2,980,586
15:11:04 3,280 ▲ 280 3 2,980,560
15:11:02 3,285 ▲ 285 816 2,980,557
15:11:02 3,280 ▲ 280 99 2,979,741
15:11:01 3,280 ▲ 280 1 2,979,642
15:11:00 3,280 ▲ 280 1 2,979,641
15:11:00 3,285 ▲ 285 1 2,979,640
15:10:59 3,280 ▲ 280 2 2,979,639
15:10:59 3,280 ▲ 280 7 2,979,637
15:10:58 3,280 ▲ 280 20 2,979,630
15:10:56 3,280 ▲ 280 2 2,979,610
15:10:56 3,265 ▲ 265 8 2,979,608
15:10:55 3,265 ▲ 265 21 2,979,600
15:10:53 3,265 ▲ 265 112 2,979,579
15:10:53 3,265 ▲ 265 100 2,979,467
15:10:52 3,270 ▲ 270 1,213 2,978,792
15:10:52 3,265 ▲ 265 575 2,979,367
15:10:51 3,285 ▲ 285 376 2,977,579
15:10:51 3,280 ▲ 280 1,624 2,977,203
15:10:51 3,275 ▲ 275 407 2,975,579
15:10:51 3,275 ▲ 275 30 2,975,172
15:10:49 3,270 ▲ 270 959 2,975,142
15:10:49 3,275 ▲ 275 10 2,974,183
15:10:49 3,275 ▲ 275 343 2,974,173
15:10:49 3,280 ▲ 280 1 2,973,830
15:10:49 3,275 ▲ 275 69 2,973,829
15:10:49 3,275 ▲ 275 1,000 2,973,760
15:10:47 3,275 ▲ 275 1,638 2,972,760
15:10:46 3,275 ▲ 275 15 2,971,122
15:10:45 3,270 ▲ 270 3,027 2,971,107
15:10:45 3,270 ▲ 270 1 2,968,080
15:10:44 3,265 ▲ 265 3 2,968,079
15:10:44 3,270 ▲ 270 30 2,968,076
15:10:43 3,270 ▲ 270 100 2,968,046
15:10:43 3,265 ▲ 265 2 2,967,946
15:10:42 3,270 ▲ 270 30 2,967,944
15:10:39 3,270 ▲ 270 1 2,967,914
15:10:35 3,270 ▲ 270 1 2,967,913
15:10:35 3,265 ▲ 265 3 2,967,912
15:10:29 3,270 ▲ 270 63 2,967,909
15:10:28 3,270 ▲ 270 13 2,967,846
15:10:28 3,270 ▲ 270 1 2,967,833
15:10:26 3,250 ▲ 250 11 2,967,832
15:10:26 3,265 ▲ 265 12 2,967,821
15:10:25 3,270 ▲ 270 55 2,967,809
15:10:23 3,270 ▲ 270 1 2,967,754
15:10:19 3,275 ▲ 275 1 2,967,753
15:10:18 3,270 ▲ 270 4,783 2,967,752
15:10:18 3,265 ▲ 265 10 2,962,469
15:10:18 3,270 ▲ 270 500 2,962,969
15:10:18 3,260 ▲ 260 990 2,962,459
15:10:15 3,260 ▲ 260 10 2,961,469
15:10:15 3,265 ▲ 265 1 2,961,459
15:10:10 3,270 ▲ 270 1 2,961,458
15:10:10 3,270 ▲ 270 1 2,961,457
15:10:08 3,270 ▲ 270 1 2,961,456
15:10:06 3,265 ▲ 265 2,031 2,961,455

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.