시노펙스
(025320)
코스닥
중견기업부
액면가 500원
  08.07 15:59

6,230 (6,160)   [시가/고가/저가] 6,110 / 6,450 / 6,080 
전일비/등락률 ▲ 70 (1.14%) 매도호가/호가잔량 6,240 / 8,113
거래량/전일동시간대비 21,528,436 /▼ 23,088,435 매수호가/호가잔량 6,230 / 99,495
상한가/하한가 8,000 / 4,320 총매도/총매수잔량 158,513 / 412,714

매도잔량 호가 매수잔량
17,440 6,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,131 6,320
16,850 6,310
25,968 6,300
26,871 6,290
8,066 6,280
11,370 6,270
19,060 6,260
12,644 6,250
8,113 6,240
 
6,230 99,495
6,220 16,294
6,210 25,672
6,200 66,973
6,190 31,024
6,180 38,111
6,170 36,918
6,160 33,028
6,150 43,059
6,140 22,140
 
총매도잔량 순매수잔량 총매수잔량
158,513 254,201 412,714
시간외잔량 시간외잔량
20,073 0
 
시노펙스 025320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 6,230 ▲ 70 30 21,528,436
15:59:43 6,230 ▲ 70 100 21,528,406
15:59:07 6,230 ▲ 70 150 21,528,306
15:58:59 6,230 ▲ 70 1 21,528,156
15:58:52 6,230 ▲ 70 500 21,528,155
15:58:37 6,230 ▲ 70 10 21,527,655
15:58:31 6,230 ▲ 70 6 21,527,645
15:58:13 6,230 ▲ 70 20 21,527,639
15:58:12 6,230 ▲ 70 30 21,527,619
15:58:06 6,230 ▲ 70 1 21,527,589
15:57:52 6,230 ▲ 70 1 21,527,588
15:57:50 6,230 ▲ 70 100 21,527,587
15:57:47 6,230 ▲ 70 1 21,527,487
15:57:38 6,230 ▲ 70 1 21,527,486
15:57:31 6,230 ▲ 70 100 21,527,485
15:57:25 6,230 ▲ 70 68 21,527,385
15:56:52 6,230 ▲ 70 100 21,527,317
15:56:51 6,230 ▲ 70 10 21,527,217
15:56:47 6,230 ▲ 70 10 21,527,207
15:56:47 6,230 ▲ 70 30 21,527,197
15:56:46 6,230 ▲ 70 10 21,527,167
15:56:44 6,230 ▲ 70 10 21,527,157
15:56:43 6,230 ▲ 70 10 21,527,147
15:56:27 6,230 ▲ 70 10 21,527,137
15:56:26 6,230 ▲ 70 10 21,527,127
15:56:23 6,230 ▲ 70 10 21,527,117
15:56:19 6,230 ▲ 70 10 21,527,107
15:56:10 6,230 ▲ 70 1,578 21,527,097
15:55:24 6,230 ▲ 70 100 21,525,519
15:55:20 6,230 ▲ 70 100 21,525,419
15:55:16 6,230 ▲ 70 15 21,525,319
15:55:16 6,230 ▲ 70 100 21,525,304
15:55:14 6,230 ▲ 70 480 21,525,204
15:55:00 6,230 ▲ 70 80 21,524,724
15:54:55 6,230 ▲ 70 100 21,524,644
15:54:49 6,230 ▲ 70 100 21,524,544
15:54:34 6,230 ▲ 70 80 21,524,444
15:53:58 6,230 ▲ 70 1,000 21,524,364
15:53:05 6,230 ▲ 70 50 21,523,364
15:53:03 6,230 ▲ 70 200 21,523,314
15:52:51 6,230 ▲ 70 161 21,523,114
15:52:42 6,230 ▲ 70 24 21,522,953
15:52:39 6,230 ▲ 70 20 21,522,929
15:51:34 6,230 ▲ 70 2 21,522,909
15:51:21 6,230 ▲ 70 790 21,522,907
15:50:36 6,230 ▲ 70 28 21,522,117
15:50:13 6,230 ▲ 70 98 21,522,089
15:49:30 6,230 ▲ 70 100 21,521,991
15:49:24 6,230 ▲ 70 2 21,521,891
15:49:09 6,230 ▲ 70 2,000 21,521,889
15:49:05 6,230 ▲ 70 48 21,519,889
15:49:02 6,230 ▲ 70 6 21,519,841
15:48:54 6,230 ▲ 70 20 21,519,835
15:48:51 6,230 ▲ 70 1 21,519,815
15:47:47 6,230 ▲ 70 14 21,519,814
15:47:38 6,230 ▲ 70 90 21,519,800
15:47:33 6,230 ▲ 70 50 21,519,710
15:47:14 6,230 ▲ 70 30 21,519,660
15:47:14 6,230 ▲ 70 30 21,519,630
15:47:06 6,230 ▲ 70 40 21,519,600
15:46:59 6,230 ▲ 70 30 21,519,560
15:46:39 6,230 ▲ 70 248 21,519,530
15:46:12 6,230 ▲ 70 5 21,519,282
15:46:06 6,230 ▲ 70 1,000 21,519,277
15:46:05 6,230 ▲ 70 187 21,518,277
15:46:00 6,230 ▲ 70 1 21,518,090
15:45:55 6,230 ▲ 70 1 21,518,089
15:45:50 6,230 ▲ 70 30 21,518,088
15:45:48 6,230 ▲ 70 500 21,518,058
15:45:46 6,230 ▲ 70 7 21,517,558
15:45:41 6,230 ▲ 70 8 21,517,551
15:45:23 6,230 ▲ 70 160 21,517,543
15:45:05 6,230 ▲ 70 3 21,517,383
15:45:00 6,230 ▲ 70 30 21,517,380
15:44:52 6,230 ▲ 70 2 21,517,350
15:44:42 6,230 ▲ 70 3 21,517,348
15:44:36 6,230 ▲ 70 150 21,517,345
15:44:30 6,230 ▲ 70 189 21,517,195
15:44:25 6,230 ▲ 70 3 21,517,006
15:44:07 6,230 ▲ 70 22 21,517,003
15:43:53 6,230 ▲ 70 309 21,516,981
15:43:51 6,230 ▲ 70 872 21,516,672
15:43:48 6,230 ▲ 70 900 21,515,800
15:43:27 6,230 ▲ 70 9 21,514,900
15:43:13 6,230 ▲ 70 163 21,514,891
15:43:09 6,230 ▲ 70 280 21,514,728
15:43:04 6,230 ▲ 70 1 21,514,448
15:43:04 6,230 ▲ 70 100 21,514,447
15:43:00 6,230 ▲ 70 250 21,514,347
15:42:44 6,230 ▲ 70 140 21,514,097
15:42:30 6,230 ▲ 70 50 21,513,957
15:42:17 6,230 ▲ 70 5 21,513,907
15:42:14 6,230 ▲ 70 1,000 21,513,902
15:42:06 6,230 ▲ 70 50 21,512,902
15:41:47 6,230 ▲ 70 50 21,512,852
15:41:43 6,230 ▲ 70 90 21,512,802
15:41:25 6,230 ▲ 70 500 21,512,712
15:41:22 6,230 ▲ 70 200 21,512,212
15:41:15 6,230 ▲ 70 41 21,512,012
15:40:45 6,230 ▲ 70 245 21,511,971
15:40:43 6,230 ▲ 70 151 21,511,726
15:40:32 6,230 ▲ 70 2 21,511,575
15:40:19 6,230 ▲ 70 100 21,511,573
15:40:00 6,230 ▲ 70 32,297 21,511,473
15:30:07 6,230 ▲ 70 295,073 21,479,176
15:19:59 6,230 ▲ 70 159 21,184,103
15:19:59 6,220 ▲ 60 400 21,183,944
15:19:59 6,230 ▲ 70 25 21,183,544
15:19:58 6,230 ▲ 70 1,768 21,183,519
15:19:58 6,220 ▲ 60 40 21,181,751
15:19:58 6,230 ▲ 70 3,000 21,181,711
15:19:58 6,230 ▲ 70 200 21,178,711
15:19:57 6,230 ▲ 70 1 21,178,511
15:19:57 6,230 ▲ 70 7 21,178,510
15:19:56 6,220 ▲ 60 610 21,178,503
15:19:56 6,230 ▲ 70 1,768 21,177,893
15:19:55 6,230 ▲ 70 20 21,176,125
15:19:55 6,220 ▲ 60 50 21,176,105
15:19:55 6,230 ▲ 70 239 21,176,055
15:19:55 6,220 ▲ 60 2,808 21,175,816
15:19:54 6,220 ▲ 60 133 21,173,008
15:19:54 6,230 ▲ 70 256 21,172,875
15:19:54 6,220 ▲ 60 632 21,172,619
15:19:53 6,230 ▲ 70 80 21,171,987
15:19:53 6,230 ▲ 70 500 21,171,907
15:19:53 6,220 ▲ 60 610 21,171,407
15:19:52 6,220 ▲ 60 3,423 21,170,797
15:19:52 6,220 ▲ 60 3,000 21,167,374
15:19:52 6,220 ▲ 60 150 21,164,374
15:19:52 6,220 ▲ 60 10 21,164,224
15:19:52 6,220 ▲ 60 14,361 21,164,214
15:19:52 6,230 ▲ 70 80 21,149,853
15:19:51 6,230 ▲ 70 130 21,149,773
15:19:51 6,220 ▲ 60 100 21,149,643
15:19:51 6,220 ▲ 60 30 21,149,543
15:19:50 6,230 ▲ 70 185 21,149,513
15:19:50 6,220 ▲ 60 220 21,149,328
15:19:50 6,230 ▲ 70 80 21,149,108
15:19:49 6,230 ▲ 70 515 21,149,028
15:19:49 6,230 ▲ 70 103 21,148,513
15:19:48 6,230 ▲ 70 500 21,148,410
15:19:48 6,230 ▲ 70 22 21,147,910
15:19:47 6,230 ▲ 70 20 21,147,888
15:19:46 6,230 ▲ 70 300 21,147,868
15:19:45 6,230 ▲ 70 321 21,147,568
15:19:44 6,220 ▲ 60 80 21,147,247
15:19:43 6,230 ▲ 70 50 21,147,167
15:19:42 6,220 ▲ 60 36 21,147,117
15:19:42 6,230 ▲ 70 150 21,147,081
15:19:42 6,230 ▲ 70 372 21,146,931
15:19:41 6,220 ▲ 60 20 21,146,559
15:19:41 6,220 ▲ 60 149 21,146,539
15:19:40 6,220 ▲ 60 70 21,146,390
15:19:40 6,220 ▲ 60 200 21,146,320
15:19:40 6,220 ▲ 60 1,373 21,146,120
15:19:39 6,220 ▲ 60 596 21,144,747
15:19:37 6,230 ▲ 70 475 21,144,151
15:19:37 6,220 ▲ 60 1 21,143,676
15:19:37 6,220 ▲ 60 300 21,143,675
15:19:36 6,230 ▲ 70 1 21,143,375
15:19:36 6,220 ▲ 60 7,000 21,143,374
15:19:36 6,220 ▲ 60 300 21,136,374
15:19:36 6,230 ▲ 70 50 21,136,074
15:19:35 6,220 ▲ 60 17 21,136,024
15:19:35 6,230 ▲ 70 5 21,136,007
15:19:35 6,230 ▲ 70 10 21,136,002
15:19:35 6,220 ▲ 60 100 21,135,992
15:19:34 6,220 ▲ 60 20 21,135,892
15:19:33 6,230 ▲ 70 258 21,135,872
15:19:33 6,230 ▲ 70 320 21,135,614
15:19:33 6,220 ▲ 60 100 21,135,294
15:19:32 6,220 ▲ 60 60 21,135,194
15:19:32 6,220 ▲ 60 588 21,135,134
15:19:32 6,230 ▲ 70 100 21,134,546
15:19:32 6,230 ▲ 70 300 21,134,446
15:19:30 6,230 ▲ 70 80 21,134,146
15:19:30 6,220 ▲ 60 650 21,134,066
15:19:30 6,230 ▲ 70 11 21,133,416
15:19:29 6,220 ▲ 60 4 21,133,405
15:19:29 6,230 ▲ 70 772 21,133,401
15:19:29 6,220 ▲ 60 480 21,132,629
15:19:29 6,230 ▲ 70 2,000 21,132,149
15:19:27 6,230 ▲ 70 50 21,130,149
15:19:27 6,230 ▲ 70 82 21,130,099
15:19:27 6,230 ▲ 70 9 21,130,017
15:19:26 6,230 ▲ 70 2,906 21,130,008
15:19:26 6,230 ▲ 70 1 21,127,102
15:19:26 6,230 ▲ 70 311 21,127,101
15:19:25 6,230 ▲ 70 300 21,126,790
15:19:25 6,220 ▲ 60 211 21,126,490
15:19:24 6,220 ▲ 60 190 21,126,279
15:19:24 6,220 ▲ 60 400 21,126,089
15:19:24 6,230 ▲ 70 1,084 21,125,689
15:19:24 6,230 ▲ 70 5 21,124,605
15:19:24 6,220 ▲ 60 30 21,124,600
15:19:23 6,230 ▲ 70 3 21,124,570
15:19:23 6,220 ▲ 60 90 21,124,567
15:19:22 6,220 ▲ 60 100 21,124,477
15:19:21 6,230 ▲ 70 80 21,124,377
15:19:21 6,230 ▲ 70 80 21,124,297
15:19:20 6,220 ▲ 60 100 21,124,217
15:19:20 6,230 ▲ 70 80 21,124,117
15:19:20 6,220 ▲ 60 271 21,124,037
15:19:20 6,230 ▲ 70 52 21,123,766
15:19:19 6,230 ▲ 70 80 21,123,714
15:19:19 6,220 ▲ 60 631 21,123,634
15:19:19 6,220 ▲ 60 145 21,123,003
15:19:19 6,230 ▲ 70 80 21,122,858
15:19:19 6,220 ▲ 60 1 21,122,778
15:19:18 6,230 ▲ 70 1,200 21,122,777
15:19:18 6,230 ▲ 70 30 21,121,577
15:19:16 6,220 ▲ 60 500 21,121,547
15:19:16 6,220 ▲ 60 171 21,121,047
15:19:15 6,220 ▲ 60 200 21,120,876
15:19:14 6,230 ▲ 70 800 21,120,676
15:19:14 6,220 ▲ 60 3,986 21,119,876
15:19:14 6,220 ▲ 60 30 21,115,890
15:19:13 6,220 ▲ 60 40 21,115,860
15:19:13 6,210 ▲ 50 200 21,115,820
15:19:13 6,210 ▲ 50 1,000 21,115,620
15:19:12 6,220 ▲ 60 10 21,114,620
15:19:12 6,220 ▲ 60 1 21,114,610
15:19:12 6,220 ▲ 60 68 21,114,609
15:19:12 6,210 ▲ 50 300 21,114,541
15:19:11 6,220 ▲ 60 1,605 21,114,241
15:19:11 6,210 ▲ 50 100 21,112,636
15:19:11 6,210 ▲ 50 200 21,112,536
15:19:11 6,220 ▲ 60 10 21,112,336
15:19:11 6,210 ▲ 50 20 21,112,326
15:19:11 6,210 ▲ 50 150 21,112,306
15:19:11 6,220 ▲ 60 100 21,112,156
15:19:10 6,210 ▲ 50 10 21,112,056
15:19:10 6,210 ▲ 50 219 21,112,046
15:19:09 6,210 ▲ 50 700 21,111,827
15:19:09 6,220 ▲ 60 81 21,111,127
15:19:08 6,210 ▲ 50 217 21,111,046
15:19:08 6,220 ▲ 60 3 21,110,829
15:19:08 6,210 ▲ 50 131 21,110,826
15:19:07 6,220 ▲ 60 128 21,110,695
15:19:07 6,210 ▲ 50 24 21,110,567
15:19:07 6,220 ▲ 60 50 21,110,543
15:19:07 6,220 ▲ 60 10 21,110,493
15:19:07 6,210 ▲ 50 288 21,110,483
15:19:05 6,220 ▲ 60 50 21,110,195
15:19:05 6,210 ▲ 50 240 21,110,145
15:19:05 6,210 ▲ 50 136 21,109,905
15:19:05 6,210 ▲ 50 127 21,109,769
15:19:04 6,220 ▲ 60 5 21,109,642
15:19:04 6,220 ▲ 60 1,000 21,109,637
15:19:04 6,210 ▲ 50 5 21,108,637
15:19:04 6,220 ▲ 60 29 21,108,632
15:19:03 6,220 ▲ 60 2,000 21,108,603
15:19:03 6,210 ▲ 50 60 21,106,603
15:19:03 6,220 ▲ 60 200 21,106,543
15:19:02 6,210 ▲ 50 100 21,106,343
15:19:02 6,220 ▲ 60 47 21,106,243
15:19:02 6,220 ▲ 60 11 21,106,196
15:19:02 6,220 ▲ 60 1 21,106,185
15:19:01 6,210 ▲ 50 5 21,106,184
15:19:01 6,220 ▲ 60 1 21,106,179
15:19:00 6,220 ▲ 60 1 21,106,178
15:19:00 6,220 ▲ 60 50 21,106,177
15:19:00 6,210 ▲ 50 863 21,106,127
15:19:00 6,220 ▲ 60 10 21,105,264
15:19:00 6,210 ▲ 50 2,840 21,105,254
15:19:00 6,210 ▲ 50 309 21,102,414
15:18:59 6,220 ▲ 60 1 21,102,105
15:18:59 6,220 ▲ 60 1 21,102,104
15:18:59 6,220 ▲ 60 5 21,102,103
15:18:59 6,220 ▲ 60 20 21,102,098
15:18:58 6,210 ▲ 50 1,728 21,102,078
15:18:58 6,220 ▲ 60 1 21,100,350
15:18:58 6,220 ▲ 60 1 21,100,349
15:18:58 6,220 ▲ 60 1,184 21,100,348
15:18:57 6,220 ▲ 60 1 21,099,164
15:18:56 6,220 ▲ 60 364 21,099,163
15:18:55 6,220 ▲ 60 30 21,098,799
15:18:55 6,210 ▲ 50 6,000 21,098,769
15:18:55 6,220 ▲ 60 264 21,092,769
15:18:53 6,220 ▲ 60 3,000 21,092,505
15:18:53 6,210 ▲ 50 62 21,089,505
15:18:52 6,220 ▲ 60 25 21,089,443
15:18:52 6,220 ▲ 60 10 21,089,418
15:18:52 6,220 ▲ 60 47 21,089,408
15:18:51 6,220 ▲ 60 10 21,089,361
15:18:51 6,220 ▲ 60 120 21,089,351
15:18:51 6,220 ▲ 60 10 21,089,231
15:18:51 6,220 ▲ 60 2 21,089,221
15:18:51 6,210 ▲ 50 807 21,089,219
15:18:51 6,220 ▲ 60 190 21,088,412
15:18:50 6,230 ▲ 70 2 21,088,222
15:18:50 6,220 ▲ 60 40 21,088,220
15:18:50 6,230 ▲ 70 1 21,088,180
15:18:48 6,220 ▲ 60 40 21,088,179
15:18:48 6,220 ▲ 60 445 21,088,139
15:18:47 6,220 ▲ 60 49 21,087,694
15:18:47 6,220 ▲ 60 500 21,087,645
15:18:46 6,230 ▲ 70 10 21,087,145
15:18:44 6,230 ▲ 70 7 21,087,135
15:18:44 6,230 ▲ 70 47 21,087,128
15:18:44 6,220 ▲ 60 55 21,087,081
15:18:44 6,220 ▲ 60 1 21,087,026
15:18:41 6,210 ▲ 50 2,816 21,087,025
15:18:41 6,220 ▲ 60 2,184 21,084,209
15:18:41 6,230 ▲ 70 1 21,082,025
15:18:39 6,230 ▲ 70 31 21,082,024
15:18:39 6,220 ▲ 60 12 21,081,993
15:18:38 6,230 ▲ 70 10 21,081,981
15:18:34 6,230 ▲ 70 500 21,081,971
15:18:34 6,230 ▲ 70 220 21,081,471
15:18:33 6,240 ▲ 80 143 21,081,251
15:18:32 6,230 ▲ 70 1,021 21,081,108
15:18:32 6,240 ▲ 80 160 21,080,087
15:18:32 6,240 ▲ 80 217 21,079,927
15:18:31 6,240 ▲ 80 1 21,079,710
15:18:30 6,240 ▲ 80 481 21,079,709
15:18:30 6,240 ▲ 80 135 21,079,228
15:18:29 6,220 ▲ 60 27,639 21,079,093
15:18:29 6,230 ▲ 70 41,361 21,051,454
15:18:28 6,230 ▲ 70 15 21,010,093
15:18:24 6,230 ▲ 70 29 21,010,078
15:18:24 6,240 ▲ 80 650 21,010,049
15:18:23 6,240 ▲ 80 1 21,009,399
15:18:22 6,240 ▲ 80 100 21,009,398
15:18:22 6,240 ▲ 80 1 21,009,298
15:18:22 6,240 ▲ 80 2,644 21,009,297
15:18:21 6,230 ▲ 70 608 21,006,653
15:18:21 6,230 ▲ 70 2,405 21,006,045
15:18:20 6,240 ▲ 80 5 21,003,640
15:18:20 6,240 ▲ 80 25 21,003,635
15:18:20 6,240 ▲ 80 6 21,003,610
15:18:19 6,240 ▲ 80 60 21,003,604
15:18:19 6,240 ▲ 80 160 21,003,544
15:18:18 6,240 ▲ 80 8 21,003,384
15:18:16 6,240 ▲ 80 5 21,003,376
15:18:13 6,240 ▲ 80 10 21,003,371
15:18:13 6,240 ▲ 80 21 21,003,361
15:18:13 6,240 ▲ 80 1,198 21,003,340
15:18:13 6,240 ▲ 80 113 21,002,142
15:18:12 6,230 ▲ 70 13 21,002,029
15:18:12 6,240 ▲ 80 48 21,002,016
15:18:12 6,240 ▲ 80 111 21,001,968
15:18:11 6,240 ▲ 80 1,000 21,001,857
15:18:11 6,240 ▲ 80 31 21,000,857
15:18:10 6,240 ▲ 80 49 21,000,826
15:18:09 6,240 ▲ 80 109 21,000,777
15:18:09 6,240 ▲ 80 2,844 21,000,668
15:18:08 6,240 ▲ 80 300 20,997,824
15:18:08 6,240 ▲ 80 180 20,997,524
15:18:08 6,240 ▲ 80 30 20,997,344
15:18:06 6,240 ▲ 80 100 20,997,314
15:18:05 6,250 ▲ 90 1 20,997,214
15:18:05 6,240 ▲ 80 800 20,997,213
15:18:05 6,250 ▲ 90 1,056 20,996,413
15:18:05 6,240 ▲ 80 321 20,995,357
15:18:04 6,240 ▲ 80 200 20,995,036
15:18:04 6,240 ▲ 80 288 20,994,836
15:18:04 6,250 ▲ 90 6 20,994,548
15:18:04 6,240 ▲ 80 1,063 20,994,542
15:18:03 6,240 ▲ 80 3,000 20,993,479
15:18:02 6,240 ▲ 80 400 20,990,479
15:18:02 6,250 ▲ 90 50 20,990,079
15:18:01 6,240 ▲ 80 7,241 20,990,029
15:18:01 6,240 ▲ 80 2,828 20,982,788
15:18:00 6,240 ▲ 80 24 20,979,960
15:17:59 6,240 ▲ 80 12 20,979,936
15:17:59 6,240 ▲ 80 13 20,979,924
15:17:58 6,240 ▲ 80 303 20,979,911
15:17:57 6,240 ▲ 80 20 20,979,608
15:17:56 6,240 ▲ 80 199 20,979,588
15:17:55 6,250 ▲ 90 2 20,979,389
15:17:53 6,240 ▲ 80 50 20,979,387
15:17:51 6,250 ▲ 90 302 20,979,337
15:17:51 6,240 ▲ 80 444 20,979,035
15:17:50 6,240 ▲ 80 2,667 20,978,591
15:17:50 6,240 ▲ 80 1,728 20,975,924
15:17:48 6,240 ▲ 80 731 20,974,196
15:17:47 6,240 ▲ 80 1,678 20,973,465
15:17:47 6,240 ▲ 80 300 20,971,787
15:17:47 6,240 ▲ 80 20 20,971,487
15:17:46 6,240 ▲ 80 200 20,971,467
15:17:45 6,240 ▲ 80 172 20,971,267
15:17:45 6,240 ▲ 80 1,254 20,971,095
15:17:44 6,250 ▲ 90 1 20,969,841
15:17:41 6,250 ▲ 90 5 20,969,840
15:17:41 6,240 ▲ 80 10,000 20,969,835
15:17:40 6,240 ▲ 80 100 20,959,835
15:17:38 6,250 ▲ 90 25 20,959,735
15:17:36 6,240 ▲ 80 10 20,959,710
15:17:35 6,250 ▲ 90 113 20,959,700
15:17:35 6,240 ▲ 80 13,129 20,959,587
15:17:34 6,240 ▲ 80 1 20,946,458
15:17:32 6,240 ▲ 80 5 20,946,457
15:17:31 6,250 ▲ 90 3 20,946,452
15:17:31 6,240 ▲ 80 1,500 20,946,449
15:17:31 6,240 ▲ 80 102 20,944,949
15:17:31 6,240 ▲ 80 5 20,944,847
15:17:31 6,250 ▲ 90 517 20,944,842
15:17:30 6,240 ▲ 80 3 20,944,325
15:17:30 6,240 ▲ 80 25 20,944,322
15:17:29 6,240 ▲ 80 5 20,944,297
15:17:29 6,240 ▲ 80 100 20,944,292
15:17:29 6,240 ▲ 80 5 20,944,192
15:17:29 6,250 ▲ 90 500 20,944,187
15:17:29 6,250 ▲ 90 600 20,943,687
15:17:28 6,240 ▲ 80 5 20,943,087
15:17:28 6,250 ▲ 90 4 20,943,082
15:17:28 6,240 ▲ 80 5 20,943,078
15:17:27 6,250 ▲ 90 80 20,943,073
15:17:27 6,240 ▲ 80 5,555 20,942,993
15:17:27 6,240 ▲ 80 5 20,937,438
15:17:26 6,240 ▲ 80 5 20,937,433
15:17:26 6,250 ▲ 90 50 20,937,428
15:17:26 6,250 ▲ 90 562 20,937,378
15:17:25 6,240 ▲ 80 102 20,936,816
15:17:25 6,250 ▲ 90 30 20,936,714
15:17:24 6,250 ▲ 90 3 20,936,684
15:17:24 6,240 ▲ 80 1,093 20,936,681
15:17:23 6,250 ▲ 90 100 20,935,588
15:17:22 6,240 ▲ 80 300 20,935,488
15:17:21 6,250 ▲ 90 340 20,935,188
15:17:18 6,250 ▲ 90 100 20,934,848
15:17:17 6,250 ▲ 90 10 20,934,748
15:17:17 6,240 ▲ 80 4 20,934,738
15:17:17 6,240 ▲ 80 50 20,934,734
15:17:16 6,240 ▲ 80 26 20,934,684
15:17:15 6,250 ▲ 90 100 20,934,658
15:17:15 6,250 ▲ 90 10 20,934,558
15:17:15 6,240 ▲ 80 1 20,934,548
15:17:14 6,250 ▲ 90 7 20,934,547
15:17:14 6,240 ▲ 80 1,237 20,934,540
15:17:13 6,250 ▲ 90 10 20,933,303
15:17:13 6,250 ▲ 90 2,700 20,933,293
15:17:12 6,240 ▲ 80 170 20,930,593
15:17:11 6,250 ▲ 90 10 20,930,423
15:17:11 6,250 ▲ 90 10 20,930,413
15:17:11 6,240 ▲ 80 100 20,930,403
15:17:10 6,250 ▲ 90 100 20,930,303
15:17:10 6,240 ▲ 80 150 20,930,203
15:17:10 6,250 ▲ 90 455 20,930,053
15:17:09 6,250 ▲ 90 3,840 20,929,598
15:17:09 6,250 ▲ 90 10 20,925,758
15:17:09 6,240 ▲ 80 1 20,925,748
15:17:08 6,250 ▲ 90 309 20,925,747
15:17:07 6,240 ▲ 80 66 20,925,438
15:17:06 6,250 ▲ 90 10 20,925,372
15:17:05 6,250 ▲ 90 10 20,925,362
15:17:05 6,250 ▲ 90 10 20,925,352
15:17:04 6,250 ▲ 90 90 20,925,342
15:17:04 6,250 ▲ 90 10 20,925,252
15:17:04 6,240 ▲ 80 1,849 20,925,242
15:17:00 6,250 ▲ 90 5 20,923,393
15:17:00 6,240 ▲ 80 31 20,923,388
15:17:00 6,250 ▲ 90 200 20,923,357
15:17:00 6,250 ▲ 90 10 20,923,157
15:16:59 6,240 ▲ 80 346 20,923,147
15:16:57 6,250 ▲ 90 10 20,922,801
15:16:57 6,240 ▲ 80 1 20,922,791
15:16:57 6,250 ▲ 90 36 20,922,790
15:16:55 6,250 ▲ 90 12 20,922,754
15:16:55 6,250 ▲ 90 10 20,922,742
15:16:54 6,250 ▲ 90 100 20,922,732
15:16:54 6,250 ▲ 90 10 20,922,632
15:16:53 6,250 ▲ 90 10 20,922,622
15:16:53 6,250 ▲ 90 10 20,922,612
15:16:53 6,250 ▲ 90 10 20,922,602
15:16:52 6,240 ▲ 80 30 20,922,592
15:16:52 6,240 ▲ 80 17 20,922,562
15:16:51 6,240 ▲ 80 10 20,922,545
15:16:48 6,240 ▲ 80 175 20,922,535
15:16:48 6,250 ▲ 90 30 20,922,360
15:16:47 6,240 ▲ 80 40 20,922,330
15:16:46 6,240 ▲ 80 4,109 20,922,290
15:16:46 6,240 ▲ 80 582 20,918,181
15:16:44 6,250 ▲ 90 57 20,917,599
15:16:44 6,240 ▲ 80 100 20,917,542
15:16:43 6,250 ▲ 90 21 20,917,442
15:16:42 6,240 ▲ 80 450 20,917,421
15:16:39 6,250 ▲ 90 4 20,916,971
15:16:39 6,240 ▲ 80 10 20,916,967
15:16:39 6,240 ▲ 80 50 20,916,957
15:16:38 6,250 ▲ 90 160 20,916,907
15:16:36 6,250 ▲ 90 4 20,916,747
15:16:36 6,250 ▲ 90 10 20,916,743
15:16:35 6,250 ▲ 90 200 20,916,733
15:16:34 6,250 ▲ 90 50 20,916,533
15:16:33 6,250 ▲ 90 100 20,916,483
15:16:30 6,250 ▲ 90 1,000 20,916,383
15:16:30 6,240 ▲ 80 1,500 20,915,383
15:16:29 6,250 ▲ 90 39 20,913,883
15:16:28 6,250 ▲ 90 240 20,913,844
15:16:28 6,250 ▲ 90 1 20,913,604
15:16:27 6,250 ▲ 90 2,000 20,913,603
15:16:25 6,240 ▲ 80 10 20,911,603
15:16:24 6,250 ▲ 90 1 20,911,593
15:16:23 6,250 ▲ 90 2,000 20,911,592
15:16:22 6,240 ▲ 80 300 20,909,592
15:16:20 6,250 ▲ 90 1 20,909,292
15:16:18 6,240 ▲ 80 1 20,909,291
15:16:18 6,240 ▲ 80 5,213 20,909,290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.