대성엘텍
(025440)
코스닥
중견기업부
액면가 500원
  12.11 10:54

1,735 (1,730)   [시가/고가/저가] 1,705 / 1,750 / 1,670 
전일비/등락률 ▲ 5 (0.29%) 매도호가/호가잔량 1,745 / 729
거래량/전일동시간대비 324,444 /▼ 140,579 매수호가/호가잔량 1,735 / 2,386
상한가/하한가 2,245 / 1,215 총매도/총매수잔량 175,562 / 58,276

매도잔량 호가 매수잔량
37,877 1,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,540 1,785
3,520 1,780
1,150 1,775
4,476 1,770
63,231 1,765
33,911 1,760
18,069 1,755
6,059 1,750
729 1,745
 
1,735 2,386
1,730 10,217
1,725 1,550
1,720 1,800
1,715 1,227
1,710 2,875
1,705 8,371
1,700 22,626
1,695 1,802
1,690 5,422
 
총매도잔량 순매수잔량 총매수잔량
175,562 -117,286 58,276
시간외잔량 시간외잔량
0 0
 
대성엘텍 025440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.18 (+7.12)    FUTURE 323.85 (-0.90)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:54:57 1,735 ▲ 5 1 324,445
10:54:49 1,745 ▲ 15 1 324,444
10:54:33 1,735 ▲ 5 1 324,443
10:54:32 1,735 ▲ 5 1 324,442
10:54:27 1,745 ▲ 15 10 324,441
10:54:06 1,735 ▲ 5 1 324,431
10:54:01 1,745 ▲ 15 10 324,430
10:53:49 1,735 ▲ 5 1 324,420
10:53:49 1,735 ▲ 5 1 324,419
10:53:48 1,735 ▲ 5 1 324,418
10:53:47 1,735 ▲ 5 1 324,417
10:53:47 1,735 ▲ 5 1 324,416
10:53:46 1,735 ▲ 5 1 324,415
10:53:46 1,735 ▲ 5 1 324,414
10:53:45 1,735 ▲ 5 1 324,413
10:53:35 1,745 ▲ 15 11 324,412
10:52:38 1,735 ▲ 5 1 324,401
10:52:36 1,735 ▲ 5 1 324,400
10:52:36 1,735 ▲ 5 1 324,399
10:52:35 1,740 ▲ 10 1 324,398
10:52:24 1,740 ▲ 10 1,302 324,397
10:52:24 1,740 ▲ 10 1,000 323,095
10:52:00 1,735 ▲ 5 3,000 322,095
10:51:27 1,735 ▲ 5 1 319,095
10:50:49 1,735 ▲ 5 1 319,094
10:50:48 1,735 ▲ 5 1 319,093
10:50:34 1,735 ▲ 5 1 319,092
10:50:29 1,735 ▲ 5 1 319,091
10:50:28 1,735 ▲ 5 1 319,090
10:50:28 1,735 ▲ 5 1 319,089
10:50:27 1,735 ▲ 5 1 319,088
10:50:26 1,735 ▲ 5 1 319,087
10:50:26 1,735 ▲ 5 1 319,086
10:50:26 1,735 ▲ 5 1 319,085
10:50:04 1,745 ▲ 15 11 319,084
10:49:34 1,735 ▲ 5 1 319,073
10:49:30 1,740 ▲ 10 30 319,072
10:49:30 1,740 ▲ 10 10 319,042
10:48:30 1,735 ▲ 5 1 319,032
10:48:30 1,735 ▲ 5 1 319,031
10:48:29 1,735 ▲ 5 1 319,030
10:46:58 1,740 ▲ 10 6 319,029
10:44:34 1,735 ▲ 5 1 319,023
10:44:33 1,735 ▲ 5 1 319,022
10:44:33 1,735 ▲ 5 1 319,021
10:44:17 1,745 ▲ 15 11 319,020
10:44:09 1,735 ▲ 5 100 319,009
10:43:53 1,735 ▲ 5 1 318,909
10:43:46 1,740 ▲ 10 2 318,908
10:42:09 1,735 ▲ 5 1 318,906
10:42:08 1,735 ▲ 5 1 318,905
10:42:08 1,735 ▲ 5 1 318,904
10:42:07 1,735 ▲ 5 1 318,903
10:42:00 1,740 ▲ 10 11 318,902
10:41:31 1,740 ▲ 10 137 318,891
10:41:14 1,740 ▲ 10 94 318,754
10:41:14 1,740 ▲ 10 6 318,660
10:40:28 1,735 ▲ 5 90 318,654
10:40:28 1,740 ▲ 10 110 318,564
10:40:24 1,745 ▲ 15 1,000 318,454
10:40:23 1,745 ▲ 15 11 317,454
10:38:32 1,745 ▲ 15 50 317,443
10:38:18 1,740 ▲ 10 1 317,393
10:38:16 1,740 ▲ 10 1 317,392
10:38:16 1,740 ▲ 10 1 317,391
10:36:59 1,745 ▲ 15 11 317,390
10:34:45 1,735 ▲ 5 1 317,379
10:34:43 1,735 ▲ 5 1 317,378
10:34:42 1,735 ▲ 5 1 317,377
10:34:42 1,735 ▲ 5 1 317,376
10:34:38 1,740 ▲ 10 10 317,375
10:34:28 1,735 ▲ 5 1 317,365
10:34:27 1,735 ▲ 5 1 317,364
10:34:27 1,735 ▲ 5 1 317,363
10:34:22 1,740 ▲ 10 10 317,362
10:33:56 1,735 ▲ 5 1 317,352
10:33:55 1,735 ▲ 5 1 317,351
10:33:55 1,735 ▲ 5 1 317,350
10:33:46 1,740 ▲ 10 1 317,349
10:33:36 1,735 ▲ 5 1 317,348
10:33:36 1,735 ▲ 5 1 317,347
10:33:35 1,735 ▲ 5 1 317,346
10:33:32 1,740 ▲ 10 49 317,169
10:33:32 1,735 ▲ 5 176 317,345
10:33:25 1,740 ▲ 10 1 317,120
10:33:25 1,745 ▲ 15 200 317,119
10:33:25 1,745 ▲ 15 1 316,919
10:33:24 1,745 ▲ 15 799 316,918
10:33:24 1,740 ▲ 10 1 316,119
10:33:18 1,745 ▲ 15 11 316,118
10:32:15 1,735 ▲ 5 1 316,107
10:32:15 1,735 ▲ 5 1 316,106
10:32:14 1,735 ▲ 5 1 316,105
10:32:07 1,745 ▲ 15 1 316,104
10:32:06 1,740 ▲ 10 6 316,103
10:31:29 1,735 ▲ 5 1 316,097
10:30:21 1,735 ▲ 5 1 316,096
10:30:20 1,735 ▲ 5 1 316,095
10:30:20 1,735 ▲ 5 1 316,094
10:30:15 1,740 ▲ 10 6 316,093
10:29:30 1,735 ▲ 5 1 316,087
10:29:28 1,735 ▲ 5 1 316,086
10:29:28 1,735 ▲ 5 1 316,085
10:29:27 1,735 ▲ 5 16 316,084
10:29:27 1,740 ▲ 10 104 316,068
10:29:24 1,745 ▲ 15 100 315,964
10:29:22 1,745 ▲ 15 265 315,864
10:28:32 1,745 ▲ 15 100 315,599
10:28:09 1,745 ▲ 15 11 315,499
10:27:33 1,740 ▲ 10 276 315,488
10:27:22 1,740 ▲ 10 400 315,212
10:27:01 1,740 ▲ 10 45 314,812
10:26:31 1,740 ▲ 10 500 314,767
10:25:29 1,740 ▲ 10 11 314,267
10:22:39 1,740 ▲ 10 11 314,256
10:20:37 1,740 ▲ 10 100 314,245
10:20:22 1,740 ▲ 10 100 314,145
10:18:57 1,740 ▲ 10 11 314,045
10:18:53 1,740 ▲ 10 1 314,034
10:18:33 1,740 ▲ 10 2 314,033
10:18:09 1,740 ▲ 10 2 314,031
10:17:48 1,735 ▲ 5 1,124 314,029
10:17:39 1,740 ▲ 10 50 312,905
10:15:56 1,740 ▲ 10 11 312,855
10:15:16 1,740 ▲ 10 100 312,844
10:14:35 1,740 ▲ 10 1 312,744
10:14:14 1,730  0 103 312,743
10:14:08 1,740 ▲ 10 1 312,640
10:13:29 1,735 ▲ 5 6 312,639
10:12:40 1,735 ▲ 5 91 312,633
10:12:40 1,735 ▲ 5 2,000 312,542
10:12:31 1,750 ▲ 20 3 310,542
10:12:20 1,745 ▲ 15 1,790 310,539
10:12:20 1,740 ▲ 10 1,001 308,749
10:12:15 1,745 ▲ 15 6 307,748
10:11:04 1,750 ▲ 20 2 307,742
10:11:00 1,750 ▲ 20 2 307,740
10:10:56 1,750 ▲ 20 4 307,738
10:10:43 1,745 ▲ 15 6 307,734
10:10:34 1,750 ▲ 20 393 307,728
10:09:56 1,750 ▲ 20 4 307,335
10:09:51 1,750 ▲ 20 3 307,331
10:09:48 1,745 ▲ 15 8 307,328
10:09:45 1,745 ▲ 15 807 307,320
10:09:05 1,745 ▲ 15 100 306,513
10:09:03 1,745 ▲ 15 11 306,413
10:09:01 1,745 ▲ 15 100 306,402
10:09:01 1,745 ▲ 15 3 306,302
10:08:56 1,745 ▲ 15 12 306,299
10:05:36 1,745 ▲ 15 300 306,287
10:05:31 1,745 ▲ 15 782 305,987
10:05:06 1,745 ▲ 15 700 305,205
10:05:04 1,745 ▲ 15 1,000 304,505
10:04:55 1,745 ▲ 15 200 303,505
10:04:47 1,745 ▲ 15 1 303,305
10:04:04 1,750 ▲ 20 105 303,304
10:03:56 1,750 ▲ 20 500 303,199
10:03:34 1,745 ▲ 15 200 302,699
10:03:20 1,745 ▲ 15 10 302,499
10:03:20 1,750 ▲ 20 500 302,489
10:03:08 1,745 ▲ 15 8,879 301,989
10:02:55 1,745 ▲ 15 496 293,110
10:02:55 1,740 ▲ 10 4 292,614
10:02:54 1,740 ▲ 10 6 292,610
10:01:58 1,745 ▲ 15 10 292,604
10:01:38 1,740 ▲ 10 99 292,594
10:01:26 1,740 ▲ 10 30 292,495
10:01:15 1,740 ▲ 10 10 292,465
10:00:53 1,740 ▲ 10 100 292,455
10:00:29 1,740 ▲ 10 200 292,355
10:00:20 1,740 ▲ 10 100 292,155
09:59:58 1,740 ▲ 10 50 292,055
09:59:55 1,740 ▲ 10 11 292,005
09:59:26 1,740 ▲ 10 500 291,994
09:59:07 1,740 ▲ 10 200 291,494
09:58:59 1,740 ▲ 10 500 291,294
09:58:31 1,740 ▲ 10 500 290,794
09:57:53 1,740 ▲ 10 10 290,294
09:57:44 1,740 ▲ 10 200 290,284
09:57:31 1,740 ▲ 10 1,000 290,084
09:57:26 1,740 ▲ 10 1 289,084
09:57:17 1,735 ▲ 5 18 289,083
09:57:10 1,735 ▲ 5 555 289,065
09:56:44 1,740 ▲ 10 3,150 288,510
09:56:30 1,740 ▲ 10 1 285,360
09:55:52 1,735 ▲ 5 25 285,359
09:55:52 1,735 ▲ 5 83 285,334
09:55:35 1,735 ▲ 5 402 285,251
09:55:24 1,735 ▲ 5 1,634 284,849
09:55:00 1,735 ▲ 5 1,000 283,215
09:54:48 1,735 ▲ 5 10 282,215
09:53:44 1,730  0 89 282,205
09:53:41 1,730  0 11 282,116
09:53:05 1,730  0 1 282,105
09:52:34 1,730  0 500 282,104
09:51:22 1,735 ▲ 5 11 281,604
09:51:12 1,730  0 60 281,593
09:49:45 1,720 ▼ 10 994 281,533
09:49:45 1,730  0 6 280,539
09:48:33 1,735 ▲ 5 1 280,533
09:48:26 1,730  0 1 280,532
09:48:01 1,725 ▼ 5 100 280,531
09:47:49 1,725 ▼ 5 6,994 280,431
09:47:49 1,730  0 6 273,437
09:47:22 1,735 ▲ 5 100 273,431
09:47:09 1,735 ▲ 5 200 273,331
09:46:41 1,735 ▲ 5 1 273,131
09:46:07 1,720 ▼ 10 1 273,130
09:45:12 1,725 ▼ 5 3,000 273,129
09:44:35 1,735 ▲ 5 11 270,129
09:44:32 1,735 ▲ 5 20 270,118
09:43:55 1,735 ▲ 5 479 270,098
09:43:52 1,735 ▲ 5 576 269,619
09:43:42 1,735 ▲ 5 1,000 269,043
09:43:41 1,735 ▲ 5 20 268,043
09:43:35 1,735 ▲ 5 500 268,023
09:43:18 1,735 ▲ 5 10 267,523
09:43:14 1,730  0 2,217 267,513
09:43:02 1,730  0 4 265,296
09:42:10 1,730  0 1 265,292
09:42:06 1,710 ▼ 20 100 265,291
09:41:33 1,710 ▼ 20 5,931 265,191
09:41:33 1,725 ▼ 5 6 259,197
09:41:33 1,720 ▼ 10 63 259,260
09:41:13 1,725 ▼ 5 798 259,191
09:40:46 1,725 ▼ 5 500 258,393
09:40:37 1,730  0 10 257,893
09:40:36 1,730  0 226 257,883
09:40:25 1,730  0 274 257,657
09:40:25 1,730  0 10 257,383
09:40:18 1,730  0 20 257,373
09:40:17 1,730  0 1 257,353
09:40:02 1,730  0 42 257,352
09:39:51 1,735 ▲ 5 79 257,310
09:39:38 1,735 ▲ 5 883 257,231
09:39:37 1,735 ▲ 5 634 256,348
09:39:35 1,735 ▲ 5 11 255,714
09:39:20 1,735 ▲ 5 10 255,703
09:39:13 1,730  0 92 255,693
09:39:12 1,730  0 10 255,601
09:39:07 1,730  0 1 255,591
09:38:57 1,725 ▼ 5 1 255,590
09:38:47 1,735 ▲ 5 1 255,589
09:38:24 1,730  0 10 255,588
09:38:06 1,720 ▼ 10 4,967 255,578
09:38:06 1,720 ▼ 10 30 250,611
09:37:44 1,720 ▼ 10 11 250,581
09:37:44 1,715 ▼ 15 1,297 250,570
09:37:44 1,715 ▼ 15 2,128 249,273
09:37:35 1,710 ▼ 20 1,000 247,145
09:36:22 1,715 ▼ 15 11 246,145
09:36:08 1,715 ▼ 15 656 246,134
09:35:58 1,710 ▼ 20 1 245,478
09:35:52 1,710 ▼ 20 200 245,477
09:35:40 1,715 ▼ 15 500 245,277
09:35:27 1,715 ▼ 15 1 244,777
09:35:27 1,710 ▼ 20 1,000 244,776
09:35:23 1,710 ▼ 20 500 243,776
09:35:05 1,710 ▼ 20 368 243,276
09:35:01 1,710 ▼ 20 632 242,908
09:34:54 1,710 ▼ 20 20 242,276
09:34:51 1,710 ▼ 20 5 242,256
09:34:50 1,710 ▼ 20 3,000 242,251
09:34:42 1,710 ▼ 20 100 239,251
09:34:36 1,715 ▼ 15 500 239,151
09:34:36 1,710 ▼ 20 68 238,651
09:34:24 1,715 ▼ 15 11 238,583
09:34:00 1,710 ▼ 20 1,175 238,572
09:33:44 1,705 ▼ 25 1,958 237,397
09:33:44 1,705 ▼ 25 2,042 235,439
09:33:16 1,710 ▼ 20 6 233,397
09:33:01 1,710 ▼ 20 200 233,391
09:33:01 1,710 ▼ 20 3,000 233,191
09:32:37 1,710 ▼ 20 11 230,191
09:32:30 1,710 ▼ 20 20 230,180
09:31:25 1,710 ▼ 20 30 230,160
09:31:21 1,710 ▼ 20 11 230,130
09:30:57 1,710 ▼ 20 100 230,119
09:30:49 1,710 ▼ 20 18 230,019
09:30:47 1,710 ▼ 20 32 230,001
09:30:40 1,710 ▼ 20 30 229,969
09:30:34 1,710 ▼ 20 20 229,939
09:30:25 1,710 ▼ 20 10 229,919
09:30:13 1,710 ▼ 20 11 229,909
09:29:33 1,710 ▼ 20 20 229,898
09:29:32 1,710 ▼ 20 160 229,878
09:29:16 1,710 ▼ 20 10 229,718
09:29:11 1,710 ▼ 20 296 229,708
09:28:51 1,710 ▼ 20 11 229,412
09:28:39 1,715 ▼ 15 10 229,401
09:28:16 1,710 ▼ 20 948 229,391
09:28:16 1,710 ▼ 20 3,000 228,443
09:28:06 1,710 ▼ 20 1 225,443
09:28:06 1,710 ▼ 20 100 225,442
09:27:59 1,710 ▼ 20 1 225,342
09:27:59 1,710 ▼ 20 100 225,341
09:27:53 1,700 ▼ 30 6,103 225,241
09:27:52 1,700 ▼ 30 2,000 219,138
09:27:48 1,700 ▼ 30 5 217,138
09:27:19 1,700 ▼ 30 5,882 217,133
09:27:17 1,700 ▼ 30 10 211,251
09:27:09 1,700 ▼ 30 11 211,241
09:26:46 1,695 ▼ 35 1,481 211,230
09:26:45 1,695 ▼ 35 3,000 209,749
09:26:42 1,695 ▼ 35 3,000 206,749
09:26:28 1,695 ▼ 35 40 203,749
09:26:28 1,695 ▼ 35 10 203,709
09:26:00 1,695 ▼ 35 100 203,699
09:25:37 1,695 ▼ 35 11 203,599
09:25:26 1,695 ▼ 35 100 203,588
09:25:20 1,695 ▼ 35 20 203,488
09:25:01 1,695 ▼ 35 20 203,468
09:24:59 1,695 ▼ 35 60 203,448
09:24:48 1,695 ▼ 35 30 203,388
09:24:39 1,695 ▼ 35 50 203,358
09:24:08 1,695 ▼ 35 200 203,308
09:23:44 1,695 ▼ 35 30 203,108
09:23:34 1,690 ▼ 40 2,000 203,078
09:23:25 1,695 ▼ 35 11 201,078
09:21:40 1,690 ▼ 40 382 201,067
09:21:40 1,690 ▼ 40 3,000 200,685
09:21:26 1,695 ▼ 35 7 197,685
09:21:09 1,695 ▼ 35 11 197,678
09:20:59 1,690 ▼ 40 300 197,667
09:20:39 1,690 ▼ 40 30 197,367
09:19:56 1,695 ▼ 35 11 197,337
09:19:26 1,695 ▼ 35 1 197,326
09:19:22 1,690 ▼ 40 510 197,325
09:19:15 1,695 ▼ 35 1,677 196,815
09:19:11 1,695 ▼ 35 50 195,138
09:18:57 1,695 ▼ 35 10 195,088
09:18:18 1,695 ▼ 35 655 195,078
09:18:18 1,695 ▼ 35 357 194,423
09:17:55 1,690 ▼ 40 500 194,066
09:17:18 1,695 ▼ 35 200 193,566
09:17:17 1,690 ▼ 40 150 193,366
09:17:12 1,685 ▼ 45 10 193,216
09:16:39 1,685 ▼ 45 1,022 193,206
09:16:39 1,685 ▼ 45 1,007 192,184
09:16:12 1,685 ▼ 45 4,084 191,177
09:16:12 1,685 ▼ 45 2,916 187,093
09:15:53 1,695 ▼ 35 100 184,177
09:15:43 1,695 ▼ 35 1,000 184,077
09:15:40 1,695 ▼ 35 20 183,077
09:15:26 1,695 ▼ 35 1 183,057
09:15:12 1,675 ▼ 55 85 183,056
09:15:05 1,680 ▼ 50 14,829 182,971
09:14:57 1,670 ▼ 60 1,010 168,142
09:14:51 1,670 ▼ 60 2,107 167,132
09:14:51 1,675 ▼ 55 893 165,025
09:14:48 1,680 ▼ 50 10 164,132
09:14:39 1,675 ▼ 55 1,492 164,122
09:14:26 1,675 ▼ 55 200 162,630
09:14:14 1,680 ▼ 50 1 162,430
09:14:13 1,675 ▼ 55 3,000 162,429
09:14:05 1,680 ▼ 50 1,000 159,429
09:14:03 1,680 ▼ 50 961 158,429
09:13:53 1,680 ▼ 50 3,250 157,468
09:13:39 1,680 ▼ 50 2,294 154,218
09:12:52 1,685 ▼ 45 5 151,924
09:12:50 1,685 ▼ 45 1,817 151,919
09:12:49 1,685 ▼ 45 100 150,102
09:12:43 1,685 ▼ 45 1 150,002
09:12:37 1,690 ▼ 40 34 150,001
09:12:37 1,690 ▼ 40 600 149,967
09:12:18 1,690 ▼ 40 66 149,367
09:12:15 1,690 ▼ 40 2 149,301
09:12:12 1,690 ▼ 40 32 149,299
09:12:12 1,690 ▼ 40 268 149,267
09:12:01 1,690 ▼ 40 1 148,999
09:11:58 1,685 ▼ 45 784 148,998
09:11:49 1,680 ▼ 50 60 148,214
09:11:47 1,685 ▼ 45 300 148,154
09:11:30 1,680 ▼ 50 400 147,854
09:11:16 1,675 ▼ 55 100 147,454
09:11:11 1,685 ▼ 45 100 147,354
09:11:10 1,675 ▼ 55 500 147,254
09:11:05 1,680 ▼ 50 8,389 146,754
09:11:04 1,690 ▼ 40 100 138,365
09:11:03 1,680 ▼ 50 4,855 138,265
09:11:03 1,680 ▼ 50 518 133,410
09:11:02 1,685 ▼ 45 9,652 132,892
09:11:01 1,690 ▼ 40 1 123,240
09:11:00 1,690 ▼ 40 70 123,239
09:11:00 1,690 ▼ 40 5,195 123,169
09:10:54 1,695 ▼ 35 3,616 117,974
09:10:36 1,695 ▼ 35 500 114,358
09:10:30 1,700 ▼ 30 11 113,858
09:10:29 1,700 ▼ 30 3 113,847
09:10:18 1,700 ▼ 30 100 113,844
09:10:16 1,695 ▼ 35 5 113,744
09:09:20 1,695 ▼ 35 5 113,739
09:09:09 1,695 ▼ 35 500 113,734
09:09:09 1,695 ▼ 35 1,500 113,234
09:09:01 1,700 ▼ 30 2,166 111,734
09:08:55 1,700 ▼ 30 50 109,568
09:08:54 1,700 ▼ 30 100 109,518
09:08:51 1,700 ▼ 30 1,511 109,418
09:08:46 1,705 ▼ 25 12 107,907
09:08:39 1,705 ▼ 25 40 107,895
09:08:35 1,700 ▼ 30 50 107,855
09:08:30 1,700 ▼ 30 500 107,805
09:08:28 1,700 ▼ 30 3,010 107,305
09:08:26 1,700 ▼ 30 200 104,295
09:08:26 1,705 ▼ 25 50 104,095
09:08:10 1,705 ▼ 25 250 104,045
09:07:58 1,705 ▼ 25 250 103,795
09:07:58 1,705 ▼ 25 140 103,545
09:07:50 1,700 ▼ 30 1,000 103,405
09:07:22 1,700 ▼ 30 3,000 102,405
09:07:04 1,700 ▼ 30 10 99,405
09:06:47 1,700 ▼ 30 1,029 99,395
09:06:23 1,700 ▼ 30 206 98,366
09:06:23 1,705 ▼ 25 100 98,160
09:06:06 1,705 ▼ 25 7 98,060
09:05:53 1,705 ▼ 25 1 98,053
09:05:49 1,700 ▼ 30 1,700 98,052
09:05:46 1,700 ▼ 30 6,424 96,352
09:05:45 1,700 ▼ 30 1,113 89,928
09:05:38 1,700 ▼ 30 434 88,815
09:05:25 1,705 ▼ 25 52 88,381
09:05:19 1,710 ▼ 20 1 88,329
09:05:19 1,700 ▼ 30 19,950 88,328
09:05:19 1,705 ▼ 25 50 68,378
09:05:17 1,705 ▼ 25 1,070 68,328
09:05:15 1,705 ▼ 25 7 67,258
09:05:15 1,705 ▼ 25 871 67,251
09:05:15 1,705 ▼ 25 52 66,380
09:05:01 1,705 ▼ 25 2,683 66,328
09:05:01 1,710 ▼ 20 6 63,645
09:04:49 1,710 ▼ 20 12 63,639
09:04:49 1,705 ▼ 25 1 63,627
09:04:36 1,710 ▼ 20 5,116 63,626
09:04:31 1,715 ▼ 15 500 58,510
09:04:23 1,715 ▼ 15 200 58,010
09:04:16 1,715 ▼ 15 1,000 57,810
09:04:11 1,715 ▼ 15 504 56,810
09:03:56 1,715 ▼ 15 11 56,306
09:03:52 1,715 ▼ 15 200 56,295
09:03:48 1,715 ▼ 15 70 56,095
09:03:34 1,715 ▼ 15 4 56,025
09:03:23 1,715 ▼ 15 100 56,021
09:03:16 1,715 ▼ 15 1,000 55,921
09:03:15 1,715 ▼ 15 2 54,921
09:02:53 1,715 ▼ 15 2 54,919
09:02:37 1,715 ▼ 15 4 54,917
09:02:28 1,715 ▼ 15 5 54,913
09:02:23 1,715 ▼ 15 4 54,908
09:02:15 1,715 ▼ 15 2 54,904
09:02:10 1,715 ▼ 15 4 54,902
09:02:04 1,715 ▼ 15 2 54,898
09:01:58 1,715 ▼ 15 550 54,896
09:01:20 1,720 ▼ 10 1 54,346
09:01:19 1,705 ▼ 25 784 54,345
09:01:17 1,705 ▼ 25 740 53,561
09:01:17 1,705 ▼ 25 3,476 52,821
09:01:01 1,705 ▼ 25 7 49,345
09:00:52 1,705 ▼ 25 53 49,338
09:00:48 1,700 ▼ 30 1 49,285
09:00:43 1,700 ▼ 30 2,226 49,284
09:00:42 1,700 ▼ 30 104 47,058
09:00:42 1,700 ▼ 30 553 46,954
09:00:42 1,700 ▼ 30 21,221 46,401
09:00:42 1,705 ▼ 25 13,734 25,180
09:00:42 1,710 ▼ 20 3,038 11,446
09:00:19 1,730  0 1 8,408
09:00:19 1,705 ▼ 25 200 8,407
09:00:19 1,705 ▼ 25 8,207 8,207

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.54 ▼ 3.46 -0.14%
코스닥 750.91 ▲ 6.85 0.92%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.