대성엘텍
(025440)
코스닥
중견기업부
액면가 500원
  06.22 15:59

1,145 (1,170)   [시가/고가/저가] 1,155 / 1,165 / 1,115 
전일비/등락률 ▼ 25 (-2.14%) 매도호가/호가잔량 1,145 / 1,637
거래량/전일동시간대비 245,942 /▲ 66,729 매수호가/호가잔량 1,135 / 19,989
상한가/하한가 1,520 / 820 총매도/총매수잔량 10,279 / 60,305

매도잔량 호가 매수잔량
100 1,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 1,190
713 1,185
635 1,180
2,000 1,170
694 1,165
701 1,160
1,899 1,155
1,600 1,150
1,637 1,145
 
1,135 19,989
1,130 3,160
1,125 2,106
1,120 9,406
1,115 5,669
1,110 7,866
1,105 815
1,100 6,008
1,095 595
1,090 4,691
 
총매도잔량 순매수잔량 총매수잔량
10,279 50,026 60,305
시간외잔량 시간외잔량
0 34
 
대성엘텍 025440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 1,145 ▼ 25 223 245,942
15:30:30 1,145 ▼ 25 2,883 245,719
15:19:49 1,140 ▼ 30 172 242,833
15:19:49 1,145 ▼ 25 3 242,836
15:19:32 1,140 ▼ 30 1 242,661
15:19:16 1,140 ▼ 30 1 242,660
15:18:02 1,135 ▼ 35 1,031 240,424
15:18:02 1,130 ▼ 40 2,235 242,659
15:17:26 1,140 ▼ 30 10 239,393
15:17:14 1,140 ▼ 30 1 239,383
15:14:34 1,140 ▼ 30 10 239,382
15:13:50 1,140 ▼ 30 7 239,372
15:13:31 1,135 ▼ 35 181 239,365
15:13:29 1,135 ▼ 35 1,000 239,184
15:11:54 1,135 ▼ 35 198 238,184
15:11:43 1,135 ▼ 35 492 237,986
15:11:39 1,135 ▼ 35 100 237,494
15:11:37 1,135 ▼ 35 236 237,394
15:11:01 1,135 ▼ 35 1 237,158
15:10:33 1,135 ▼ 35 30 237,157
15:10:25 1,135 ▼ 35 10 237,127
15:10:14 1,135 ▼ 35 258 237,117
15:10:02 1,135 ▼ 35 31 236,859
15:08:46 1,135 ▼ 35 1 236,828
15:08:10 1,130 ▼ 40 469 236,827
15:08:10 1,130 ▼ 40 102 236,358
15:07:59 1,130 ▼ 40 869 236,256
15:07:49 1,130 ▼ 40 43 235,387
15:07:12 1,125 ▼ 45 700 235,344
15:06:29 1,130 ▼ 40 1 234,644
15:06:10 1,125 ▼ 45 1,000 234,643
15:06:03 1,130 ▼ 40 1 233,643
15:05:45 1,125 ▼ 45 108 233,642
15:05:45 1,125 ▼ 45 359 233,534
15:05:36 1,125 ▼ 45 224 233,175
15:05:34 1,125 ▼ 45 1,776 232,951
15:05:22 1,125 ▼ 45 550 231,175
15:04:54 1,125 ▼ 45 1,538 230,625
15:04:51 1,125 ▼ 45 4,462 229,087
15:04:15 1,125 ▼ 45 147 224,625
15:04:15 1,125 ▼ 45 1,000 224,478
15:03:48 1,125 ▼ 45 1,000 223,478
15:02:58 1,130 ▼ 40 50 222,478
15:02:48 1,130 ▼ 40 50 222,428
15:01:32 1,135 ▼ 35 1 222,378
15:00:56 1,130 ▼ 40 2,100 222,377
15:00:56 1,130 ▼ 40 2,900 220,277
14:59:40 1,125 ▼ 45 208 217,377
14:59:35 1,125 ▼ 45 4,195 217,169
14:59:35 1,130 ▼ 40 597 212,974
14:59:08 1,130 ▼ 40 403 212,377
14:59:01 1,130 ▼ 40 4,597 211,974
14:53:15 1,135 ▼ 35 440 207,377
14:50:21 1,140 ▼ 30 1 206,937
14:50:21 1,135 ▼ 35 77 206,936
14:49:30 1,140 ▼ 30 750 206,859
14:48:48 1,140 ▼ 30 1 206,109
14:47:44 1,140 ▼ 30 10 206,108
14:44:48 1,130 ▼ 40 2 206,098
14:44:06 1,140 ▼ 30 1 206,096
14:44:06 1,135 ▼ 35 273 206,095
14:43:46 1,135 ▼ 35 100 205,822
14:42:40 1,130 ▼ 40 2 205,722
14:40:45 1,135 ▼ 35 1,052 205,720
14:37:01 1,130 ▼ 40 2 204,668
14:36:54 1,140 ▼ 30 10 204,666
14:36:03 1,130 ▼ 40 1 204,656
14:36:03 1,135 ▼ 35 1 204,655
14:35:57 1,140 ▼ 30 1 204,654
14:35:37 1,135 ▼ 35 898 204,653
14:35:09 1,140 ▼ 30 10 203,755
14:34:55 1,135 ▼ 35 2 203,745
14:33:50 1,140 ▼ 30 1 203,743
14:33:29 1,135 ▼ 35 99 203,742
14:33:27 1,135 ▼ 35 5 203,643
14:33:22 1,135 ▼ 35 21 203,638
14:32:30 1,130 ▼ 40 2 203,617
14:31:57 1,135 ▼ 35 510 203,615
14:31:43 1,135 ▼ 35 196 203,105
14:28:49 1,130 ▼ 40 2 202,909
14:28:05 1,135 ▼ 35 1 202,907
14:26:15 1,130 ▼ 40 2 202,906
14:21:11 1,130 ▼ 40 2 202,904
14:19:25 1,135 ▼ 35 1 202,902
14:17:55 1,130 ▼ 40 2 202,901
14:17:53 1,130 ▼ 40 2 202,899
14:16:39 1,135 ▼ 35 5 202,897
14:13:27 1,125 ▼ 45 2 202,892
14:13:23 1,125 ▼ 45 2 202,890
14:13:08 1,135 ▼ 35 1 202,888
14:10:57 1,125 ▼ 45 2 202,887
14:10:36 1,135 ▼ 35 1 202,885
14:09:45 1,125 ▼ 45 2 202,884
14:08:18 1,120 ▼ 50 2 202,882
14:08:10 1,130 ▼ 40 10 202,880
14:08:09 1,130 ▼ 40 10 202,870
14:08:08 1,130 ▼ 40 10 202,860
14:08:07 1,130 ▼ 40 2 202,850
14:04:35 1,120 ▼ 50 2 202,848
13:59:30 1,120 ▼ 50 900 202,846
13:59:05 1,120 ▼ 50 2 201,946
13:58:46 1,130 ▼ 40 1 201,944
13:56:03 1,120 ▼ 50 2 201,943
13:55:32 1,125 ▼ 45 5 201,941
13:55:05 1,125 ▼ 45 114 201,936
13:55:01 1,125 ▼ 45 207 201,822
13:53:54 1,125 ▼ 45 2 201,615
13:53:53 1,125 ▼ 45 2 201,613
13:51:01 1,130 ▼ 40 127 201,611
13:50:52 1,130 ▼ 40 2 201,484
13:50:51 1,130 ▼ 40 2 201,482
13:50:44 1,130 ▼ 40 130 201,480
13:50:40 1,135 ▼ 35 1 201,350
13:50:23 1,130 ▼ 40 2,239 201,349
13:48:22 1,125 ▼ 45 10 199,110
13:47:23 1,130 ▼ 40 1 199,100
13:47:12 1,125 ▼ 45 2 199,099
13:46:44 1,125 ▼ 45 1 199,097
13:43:42 1,125 ▼ 45 100 199,096
13:42:00 1,125 ▼ 45 2 198,996
13:41:32 1,120 ▼ 50 99 198,994
13:40:21 1,120 ▼ 50 2 198,895
13:39:55 1,125 ▼ 45 1 198,893
13:38:28 1,120 ▼ 50 2 198,892
13:38:25 1,125 ▼ 45 2 198,890
13:38:02 1,120 ▼ 50 2 198,888
13:37:59 1,125 ▼ 45 56 198,886
13:37:59 1,125 ▼ 45 1,600 198,830
13:37:54 1,125 ▼ 45 342 197,230
13:37:44 1,120 ▼ 50 2 196,888
13:37:42 1,125 ▼ 45 159 196,886
13:37:38 1,120 ▼ 50 2 196,727
13:37:30 1,120 ▼ 50 2 196,725
13:37:29 1,125 ▼ 45 843 196,723
13:33:49 1,120 ▼ 50 100 195,880
13:31:06 1,120 ▼ 50 2 195,780
13:29:44 1,120 ▼ 50 2,542 195,778
13:29:44 1,125 ▼ 45 1,458 193,236
13:25:38 1,125 ▼ 45 2,754 191,778
13:25:38 1,130 ▼ 40 246 189,024
13:22:30 1,135 ▼ 35 1 188,778
13:22:21 1,130 ▼ 40 28 188,777
13:22:06 1,130 ▼ 40 2,226 188,749
13:21:25 1,125 ▼ 45 2 186,523
13:20:44 1,130 ▼ 40 3,776 186,521
13:17:49 1,125 ▼ 45 2 182,745
13:15:53 1,120 ▼ 50 2 182,743
13:15:49 1,120 ▼ 50 25 182,741
13:15:18 1,120 ▼ 50 2 182,716
13:13:04 1,120 ▼ 50 2 182,714
13:13:01 1,120 ▼ 50 2 182,712
13:12:54 1,120 ▼ 50 968 182,710
13:12:54 1,125 ▼ 45 2,032 181,742
13:12:36 1,125 ▼ 45 2 179,710
13:11:45 1,125 ▼ 45 2 179,708
13:11:35 1,125 ▼ 45 2 179,706
13:11:27 1,130 ▼ 40 10 179,704
13:11:26 1,130 ▼ 40 10 179,694
13:11:26 1,130 ▼ 40 10 179,684
13:11:25 1,130 ▼ 40 10 179,674
13:11:25 1,130 ▼ 40 10 179,664
13:11:25 1,130 ▼ 40 2 179,654
13:11:04 1,125 ▼ 45 2 179,652
13:11:04 1,125 ▼ 45 46 179,650
13:11:01 1,125 ▼ 45 629 179,604
13:11:01 1,125 ▼ 45 607 178,975
13:10:46 1,120 ▼ 50 2 178,368
13:10:42 1,120 ▼ 50 2 178,366
13:10:37 1,125 ▼ 45 628 178,364
13:09:18 1,120 ▼ 50 1,329 177,736
13:07:37 1,120 ▼ 50 4,319 176,407
13:07:37 1,125 ▼ 45 5,681 172,088
13:06:13 1,125 ▼ 45 125 166,407
13:06:07 1,125 ▼ 45 875 166,282
13:05:37 1,130 ▼ 40 1 165,407
13:04:33 1,125 ▼ 45 1,331 165,406
13:04:23 1,125 ▼ 45 2,850 164,075
13:03:02 1,125 ▼ 45 2 161,225
13:02:18 1,125 ▼ 45 2,500 161,223
13:01:34 1,125 ▼ 45 1,243 158,723
13:00:44 1,125 ▼ 45 1,000 157,480
12:57:31 1,130 ▼ 40 1 156,480
12:56:11 1,130 ▼ 40 3,944 156,479
12:55:11 1,130 ▼ 40 100 152,535
12:54:43 1,130 ▼ 40 2 152,435
12:54:29 1,140 ▼ 30 1 152,433
12:52:56 1,130 ▼ 40 2,001 152,432
12:50:46 1,130 ▼ 40 1 150,431
12:50:46 1,135 ▼ 35 1 150,430
12:50:38 1,140 ▼ 30 1 150,429
12:50:04 1,130 ▼ 40 2 150,428
12:50:00 1,140 ▼ 30 1 150,426
12:50:00 1,135 ▼ 35 1 150,425
12:49:52 1,135 ▼ 35 1 150,424
12:47:28 1,130 ▼ 40 2 150,423
12:45:46 1,130 ▼ 40 2 150,421
12:45:43 1,145 ▼ 25 1 150,419
12:45:22 1,130 ▼ 40 2 150,418
12:45:21 1,145 ▼ 25 5 150,416
12:45:20 1,130 ▼ 40 2 150,411
12:45:12 1,145 ▼ 25 611 150,409
12:45:12 1,140 ▼ 30 389 149,798
12:44:48 1,140 ▼ 30 10 149,409
12:44:11 1,140 ▼ 30 500 149,399
12:43:56 1,140 ▼ 30 210 148,899
12:43:56 1,135 ▼ 35 290 148,689
12:43:12 1,130 ▼ 40 2 148,399
12:41:14 1,130 ▼ 40 100 148,397
12:40:51 1,130 ▼ 40 2 148,297
12:40:32 1,135 ▼ 35 10 148,295
12:38:54 1,130 ▼ 40 624 148,285
12:38:49 1,130 ▼ 40 376 147,661
12:37:47 1,130 ▼ 40 2 147,285
12:37:36 1,145 ▼ 25 131 147,283
12:37:36 1,140 ▼ 30 869 147,152
12:37:20 1,140 ▼ 30 924 146,283
12:37:20 1,135 ▼ 35 76 145,359
12:36:57 1,130 ▼ 40 2 145,283
12:36:54 1,135 ▼ 35 1,000 145,281
12:36:22 1,125 ▼ 45 2 144,281
12:35:41 1,135 ▼ 35 16 144,279
12:33:42 1,125 ▼ 45 2 144,263
12:32:03 1,125 ▼ 45 2 144,261
12:31:56 1,125 ▼ 45 1,000 144,259
12:31:32 1,125 ▼ 45 2 143,259
12:29:30 1,125 ▼ 45 100 143,257
12:28:54 1,125 ▼ 45 2 143,157
12:28:09 1,125 ▼ 45 2,713 143,155
12:28:05 1,125 ▼ 45 2 140,442
12:27:17 1,135 ▼ 35 8 140,440
12:26:47 1,125 ▼ 45 2 140,432
12:25:02 1,125 ▼ 45 100 140,430
12:21:27 1,135 ▼ 35 1 140,330
12:21:13 1,125 ▼ 45 2,312 140,329
12:21:13 1,130 ▼ 40 996 138,017
12:19:20 1,130 ▼ 40 2 137,021
12:19:18 1,130 ▼ 40 2 137,019
12:16:28 1,130 ▼ 40 1,915 134,405
12:16:28 1,125 ▼ 45 2,612 137,017
12:16:28 1,135 ▼ 35 2,373 132,490
12:13:17 1,135 ▼ 35 2 130,117
12:08:11 1,135 ▼ 35 1 130,115
12:06:47 1,135 ▼ 35 2 130,114
12:03:09 1,135 ▼ 35 2 130,112
12:03:02 1,145 ▼ 25 1 130,110
12:02:44 1,135 ▼ 35 2 130,109
12:01:58 1,135 ▼ 35 2 130,107
12:01:58 1,135 ▼ 35 100 130,105
12:01:18 1,145 ▼ 25 1 130,005
12:00:19 1,135 ▼ 35 2 130,004
12:00:18 1,135 ▼ 35 2 130,002
12:00:12 1,145 ▼ 25 8,891 130,000
12:00:12 1,140 ▼ 30 1,109 121,109
11:56:55 1,135 ▼ 35 2 120,000
11:56:16 1,135 ▼ 35 2 119,998
11:55:52 1,135 ▼ 35 100 119,996
11:53:31 1,135 ▼ 35 300 119,896
11:52:43 1,140 ▼ 30 1 119,596
11:49:51 1,130 ▼ 40 2 119,595
11:49:27 1,130 ▼ 40 144 119,593
11:49:27 1,135 ▼ 35 7 119,449
11:46:08 1,140 ▼ 30 250 119,442
11:46:06 1,145 ▼ 25 1 119,192
11:44:08 1,140 ▼ 30 1,450 119,191
11:43:44 1,135 ▼ 35 116 117,741
11:43:40 1,135 ▼ 35 84 117,625
11:43:40 1,135 ▼ 35 100 117,541
11:43:40 1,135 ▼ 35 200 117,441
11:42:13 1,135 ▼ 35 200 117,241
11:42:07 1,135 ▼ 35 3,000 117,041
11:40:06 1,135 ▼ 35 100 114,041
11:40:01 1,135 ▼ 35 2 113,941
11:34:58 1,135 ▼ 35 56 113,939
11:29:02 1,135 ▼ 35 2 113,883
11:28:30 1,140 ▼ 30 600 113,881
11:28:11 1,140 ▼ 30 500 113,281
11:26:09 1,145 ▼ 25 1 112,781
11:23:05 1,145 ▼ 25 1 112,780
11:22:53 1,140 ▼ 30 4,739 112,779
11:22:53 1,140 ▼ 30 2,713 108,040
11:22:05 1,135 ▼ 35 10 105,327
11:15:59 1,135 ▼ 35 2 105,317
11:13:26 1,140 ▼ 30 32 105,315
11:10:12 1,135 ▼ 35 3 105,283
11:10:09 1,135 ▼ 35 197 105,280
11:08:58 1,135 ▼ 35 2 105,083
11:08:30 1,140 ▼ 30 1 105,081
11:05:53 1,135 ▼ 35 2 105,080
11:03:41 1,135 ▼ 35 200 105,078
11:02:25 1,135 ▼ 35 2 104,878
10:59:27 1,135 ▼ 35 2 104,876
10:59:26 1,135 ▼ 35 2 104,874
10:59:26 1,135 ▼ 35 2 104,872
10:59:26 1,135 ▼ 35 2 104,870
10:59:25 1,135 ▼ 35 2 104,868
10:59:25 1,135 ▼ 35 2 104,866
10:53:42 1,140 ▼ 30 1 104,864
10:52:59 1,135 ▼ 35 300 104,863
10:52:15 1,135 ▼ 35 2 104,563
10:52:15 1,135 ▼ 35 2 104,561
10:52:14 1,135 ▼ 35 2 104,559
10:52:12 1,135 ▼ 35 2 104,557
10:49:07 1,135 ▼ 35 200 104,555
10:48:03 1,135 ▼ 35 100 104,355
10:45:58 1,140 ▼ 30 5 104,255
10:45:29 1,130 ▼ 40 2 104,250
10:43:46 1,130 ▼ 40 300 104,248
10:43:32 1,130 ▼ 40 600 103,948
10:40:18 1,130 ▼ 40 2 103,348
10:40:18 1,130 ▼ 40 2 103,346
10:40:18 1,135 ▼ 35 2 103,344
10:40:18 1,135 ▼ 35 2 103,342
10:40:17 1,135 ▼ 35 2 103,340
10:40:17 1,135 ▼ 35 2 103,338
10:40:15 1,135 ▼ 35 2 103,336
10:40:11 1,140 ▼ 30 1 103,334
10:38:38 1,130 ▼ 40 2 103,333
10:38:37 1,130 ▼ 40 2 103,331
10:38:37 1,130 ▼ 40 2 103,329
10:38:37 1,130 ▼ 40 2 103,327
10:38:36 1,130 ▼ 40 2 103,325
10:38:36 1,130 ▼ 40 2 103,323
10:38:36 1,130 ▼ 40 2 103,321
10:38:36 1,130 ▼ 40 2 103,319
10:38:31 1,140 ▼ 30 150 103,317
10:38:23 1,140 ▼ 30 1 103,167
10:38:18 1,125 ▼ 45 153 103,166
10:38:18 1,130 ▼ 40 100 103,013
10:38:17 1,140 ▼ 30 1 102,913
10:37:13 1,125 ▼ 45 2 102,912
10:37:09 1,125 ▼ 45 4,314 102,910
10:37:09 1,130 ▼ 40 686 98,596
10:35:42 1,130 ▼ 40 2 97,910
10:35:26 1,130 ▼ 40 2 97,908
10:35:13 1,130 ▼ 40 2 97,906
10:35:08 1,130 ▼ 40 2 97,904
10:35:07 1,130 ▼ 40 2 97,902
10:35:01 1,130 ▼ 40 2 97,900
10:34:59 1,130 ▼ 40 2 97,898
10:34:55 1,140 ▼ 30 1 97,896
10:33:58 1,125 ▼ 45 20 97,895
10:33:07 1,125 ▼ 45 10 97,875
10:33:02 1,140 ▼ 30 10 97,865
10:33:02 1,140 ▼ 30 10 97,855
10:33:01 1,140 ▼ 30 10 97,845
10:33:01 1,140 ▼ 30 10 97,835
10:33:01 1,140 ▼ 30 10 97,825
10:33:01 1,140 ▼ 30 10 97,815
10:33:00 1,140 ▼ 30 10 97,805
10:33:00 1,140 ▼ 30 10 97,795
10:33:00 1,140 ▼ 30 10 97,785
10:33:00 1,140 ▼ 30 10 97,775
10:32:59 1,140 ▼ 30 10 97,765
10:32:59 1,140 ▼ 30 10 97,755
10:32:59 1,140 ▼ 30 10 97,745
10:32:59 1,140 ▼ 30 10 97,735
10:32:58 1,140 ▼ 30 10 97,725
10:32:57 1,140 ▼ 30 10 97,715
10:27:17 1,140 ▼ 30 1 97,705
10:26:48 1,135 ▼ 35 196 97,704
10:26:28 1,135 ▼ 35 100 97,508
10:26:13 1,135 ▼ 35 3 97,408
10:24:53 1,130 ▼ 40 434 97,405
10:24:35 1,130 ▼ 40 466 96,971
10:23:58 1,130 ▼ 40 234 96,505
10:23:38 1,115 ▼ 55 145 96,271
10:23:38 1,120 ▼ 50 89 96,126
10:23:37 1,115 ▼ 55 3,462 96,037
10:23:37 1,120 ▼ 50 1,039 92,575
10:23:37 1,130 ▼ 40 499 91,536
10:23:05 1,130 ▼ 40 3 91,037
10:22:57 1,130 ▼ 40 498 91,034
10:22:50 1,125 ▼ 45 40 90,536
10:22:50 1,120 ▼ 50 6,000 90,496
10:22:39 1,125 ▼ 45 8,260 84,496
10:22:38 1,130 ▼ 40 1,500 76,236
10:22:33 1,130 ▼ 40 133 74,736
10:22:14 1,130 ▼ 40 5 74,603
10:22:14 1,130 ▼ 40 4,995 74,598
10:21:44 1,130 ▼ 40 2,468 69,603
10:21:44 1,135 ▼ 35 1,027 67,135
10:17:43 1,135 ▼ 35 100 66,108
10:17:19 1,135 ▼ 35 690 66,008
10:17:04 1,135 ▼ 35 100 65,318
10:16:50 1,135 ▼ 35 500 65,218
10:16:33 1,135 ▼ 35 2,000 64,718
10:16:20 1,135 ▼ 35 783 62,718
10:11:19 1,135 ▼ 35 2,553 61,935
10:09:25 1,140 ▼ 30 2,943 59,382
10:08:57 1,140 ▼ 30 256 56,439
10:08:43 1,140 ▼ 30 277 56,183
10:08:35 1,140 ▼ 30 216 55,906
10:08:16 1,140 ▼ 30 100 55,690
10:05:05 1,140 ▼ 30 5,494 55,590
10:03:30 1,145 ▼ 25 380 50,096
10:01:42 1,145 ▼ 25 5 49,716
10:00:04 1,145 ▼ 25 7 49,711
09:59:22 1,145 ▼ 25 192 49,704
09:56:20 1,145 ▼ 25 1 49,512
09:54:22 1,140 ▼ 30 2,127 49,511
09:51:30 1,135 ▼ 35 57 47,384
09:49:56 1,140 ▼ 30 713 47,327
09:49:56 1,135 ▼ 35 287 46,614
09:49:51 1,135 ▼ 35 111 46,327
09:49:06 1,135 ▼ 35 2,591 46,216
09:49:06 1,135 ▼ 35 4,000 43,625
09:48:01 1,140 ▼ 30 1 39,625
09:45:43 1,140 ▼ 30 10 39,624
09:45:05 1,140 ▼ 30 200 39,614
09:44:03 1,140 ▼ 30 600 39,414
09:43:46 1,140 ▼ 30 200 38,814
09:41:30 1,145 ▼ 25 9 38,614
09:40:31 1,145 ▼ 25 49 38,605
09:39:50 1,145 ▼ 25 2 38,556
09:37:26 1,150 ▼ 20 1 38,554
09:37:18 1,135 ▼ 35 2,843 38,553
09:36:52 1,135 ▼ 35 4 35,710
09:35:19 1,135 ▼ 35 1,361 35,706
09:35:17 1,140 ▼ 30 3,287 34,345
09:34:54 1,140 ▼ 30 500 31,058
09:34:44 1,140 ▼ 30 13 30,558
09:30:14 1,155 ▼ 15 1 30,545
09:28:35 1,150 ▼ 20 1,177 30,544
09:28:23 1,150 ▼ 20 3,000 29,367
09:28:09 1,140 ▼ 30 4,346 26,367
09:28:09 1,145 ▼ 25 654 22,021
09:28:01 1,150 ▼ 20 234 21,367
09:25:54 1,145 ▼ 25 48 21,133
09:24:15 1,145 ▼ 25 3,000 21,085
09:24:10 1,145 ▼ 25 1,598 18,085
09:22:45 1,145 ▼ 25 3,229 16,487
09:22:45 1,145 ▼ 25 123 13,258
09:22:24 1,145 ▼ 25 4,000 13,135
09:20:57 1,155 ▼ 15 1 9,135
09:20:44 1,150 ▼ 20 488 9,134
09:17:05 1,150 ▼ 20 204 8,646
09:16:40 1,150 ▼ 20 1,796 8,442
09:11:04 1,150 ▼ 20 500 6,646
09:09:25 1,150 ▼ 20 1,313 6,146
09:07:39 1,155 ▼ 15 10 4,833
09:07:25 1,160 ▼ 10 240 4,823
09:03:05 1,165 ▼ 5 4 4,583
09:03:05 1,160 ▼ 10 13 4,579
09:03:03 1,135 ▼ 35 613 4,566
09:03:03 1,140 ▼ 30 1,106 3,953
09:03:03 1,150 ▼ 20 107 2,226
09:03:03 1,145 ▼ 25 621 2,847
09:03:03 1,155 ▼ 15 83 2,119
09:01:04 1,165 ▼ 5 17 2,036
09:00:30 1,155 ▼ 15 2,019 2,019

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.