대성엘텍
(025440)
코스닥
중견기업부
액면가 500원
  02.19 10:44

1,660 (1,675)   [시가/고가/저가] 1,660 / 1,665 / 1,630 
전일비/등락률 ▼ 15 (-0.90%) 매도호가/호가잔량 1,660 / 2,314
거래량/전일동시간대비 252,403 /▲ 133,489 매수호가/호가잔량 1,655 / 5,020
상한가/하한가 2,175 / 1,175 총매도/총매수잔량 29,416 / 89,366

매도잔량 호가 매수잔량
4,391 1,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,084 1,700
5,823 1,695
3,935 1,690
2,500 1,685
2,580 1,680
373 1,675
1,166 1,670
2,250 1,665
2,314 1,660
 
1,655 5,020
1,650 2,592
1,645 4,210
1,640 3,929
1,635 15,816
1,630 13,051
1,625 8,017
1,620 14,815
1,615 10,786
1,610 11,130
 
총매도잔량 순매수잔량 총매수잔량
29,416 59,950 89,366
시간외잔량 시간외잔량
0 0
 
대성엘텍 025440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.82 (+17.79)    FUTURE 316.55 (+1.75)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:43:42 1,660 ▼ 15 413 252,403
10:43:09 1,660 ▼ 15 1,099 251,990
10:41:19 1,660 ▼ 15 334 250,891
10:41:11 1,660 ▼ 15 6,000 250,557
10:38:50 1,660 ▼ 15 1,500 244,557
10:38:35 1,660 ▼ 15 1 243,057
10:37:30 1,655 ▼ 20 1,661 243,056
10:37:27 1,655 ▼ 20 2,299 241,395
10:37:24 1,655 ▼ 20 2,126 239,096
10:37:24 1,655 ▼ 20 30 236,970
10:37:04 1,650 ▼ 25 248 236,940
10:37:04 1,650 ▼ 25 1,400 236,692
10:36:56 1,650 ▼ 25 540 235,292
10:34:59 1,645 ▼ 30 100 234,752
10:33:52 1,645 ▼ 30 2,330 234,652
10:33:52 1,645 ▼ 30 2,670 232,322
10:33:42 1,650 ▼ 25 156 229,652
10:32:41 1,645 ▼ 30 885 229,496
10:32:41 1,645 ▼ 30 1,328 228,611
10:32:41 1,645 ▼ 30 1,817 227,283
10:32:37 1,645 ▼ 30 50 225,466
10:30:59 1,645 ▼ 30 2,189 225,416
10:30:59 1,645 ▼ 30 2,700 223,227
10:30:57 1,640 ▼ 35 1,383 220,527
10:30:56 1,640 ▼ 35 1,303 219,144
10:30:18 1,645 ▼ 30 1 217,841
10:30:16 1,645 ▼ 30 110 217,840
10:29:41 1,650 ▼ 25 1 217,730
10:29:32 1,650 ▼ 25 1,181 217,729
10:29:25 1,650 ▼ 25 175 216,548
10:28:43 1,640 ▼ 35 438 216,373
10:27:36 1,650 ▼ 25 2 215,935
10:26:33 1,640 ▼ 35 4,102 214,671
10:26:33 1,635 ▼ 40 1,262 215,933
10:26:33 1,645 ▼ 30 4,636 210,569
10:26:31 1,650 ▼ 25 642 205,933
10:25:18 1,650 ▼ 25 448 205,291
10:24:52 1,650 ▼ 25 1,000 204,843
10:24:32 1,650 ▼ 25 141 203,843
10:23:43 1,650 ▼ 25 1,000 203,702
10:22:01 1,650 ▼ 25 45 202,702
10:21:44 1,650 ▼ 25 170 202,657
10:21:41 1,650 ▼ 25 100 202,487
10:21:37 1,650 ▼ 25 282 202,387
10:21:27 1,650 ▼ 25 267 202,105
10:19:15 1,650 ▼ 25 1 201,838
10:18:51 1,650 ▼ 25 1,869 201,837
10:17:49 1,650 ▼ 25 201 199,968
10:17:14 1,650 ▼ 25 728 199,767
10:17:01 1,650 ▼ 25 1,000 199,039
10:16:53 1,645 ▼ 30 12 198,039
10:16:45 1,645 ▼ 30 6 198,027
10:15:29 1,645 ▼ 30 305 198,021
10:15:13 1,630 ▼ 45 1 197,716
10:15:13 1,630 ▼ 45 6,217 197,715
10:15:13 1,635 ▼ 40 6,995 191,498
10:15:13 1,640 ▼ 35 12,892 184,503
10:15:13 1,645 ▼ 30 500 171,611
10:14:44 1,640 ▼ 35 1 171,111
10:14:36 1,650 ▼ 25 445 171,110
10:13:56 1,640 ▼ 35 11,751 170,665
10:13:56 1,645 ▼ 30 5,858 158,914
10:13:56 1,650 ▼ 25 203 153,056
10:13:52 1,655 ▼ 20 155 152,853
10:13:31 1,660 ▼ 15 10 152,698
10:11:06 1,655 ▼ 20 6 152,688
10:11:02 1,650 ▼ 25 454 152,682
10:11:02 1,655 ▼ 20 146 152,228
10:09:14 1,655 ▼ 20 1 152,082
10:08:48 1,660 ▼ 15 2,676 152,081
10:08:31 1,660 ▼ 15 1 149,405
10:08:18 1,655 ▼ 20 1 149,404
10:07:26 1,650 ▼ 25 2,000 149,403
10:06:53 1,655 ▼ 20 7 147,403
10:06:53 1,655 ▼ 20 52 147,396
10:06:46 1,655 ▼ 20 36 147,344
10:05:58 1,655 ▼ 20 500 147,308
10:04:58 1,655 ▼ 20 1 146,808
10:04:43 1,645 ▼ 30 490 146,807
10:04:43 1,650 ▼ 25 510 146,317
10:04:43 1,655 ▼ 20 552 145,807
10:04:43 1,655 ▼ 20 1,200 145,255
10:04:23 1,655 ▼ 20 1 144,055
10:04:12 1,655 ▼ 20 2,000 144,054
10:03:24 1,655 ▼ 20 1 142,054
10:03:18 1,655 ▼ 20 36 142,053
10:03:06 1,655 ▼ 20 1 142,017
10:03:04 1,655 ▼ 20 100 142,016
10:02:56 1,655 ▼ 20 1 141,916
10:02:55 1,655 ▼ 20 1 141,915
10:02:55 1,655 ▼ 20 1 141,914
10:02:55 1,655 ▼ 20 1 141,913
10:02:52 1,655 ▼ 20 1 141,912
10:02:50 1,655 ▼ 20 1,000 141,911
10:02:30 1,655 ▼ 20 1 140,911
10:02:28 1,655 ▼ 20 1 140,910
10:01:54 1,655 ▼ 20 1 140,909
10:01:53 1,655 ▼ 20 1 140,908
10:01:53 1,655 ▼ 20 1 140,907
10:01:52 1,655 ▼ 20 1 140,906
10:01:51 1,650 ▼ 25 1 140,905
10:01:51 1,655 ▼ 20 1 140,904
10:01:50 1,650 ▼ 25 1 140,903
10:01:49 1,655 ▼ 20 1 140,902
10:01:49 1,650 ▼ 25 1 140,901
10:01:47 1,655 ▼ 20 1 140,900
10:01:46 1,655 ▼ 20 1 140,899
10:01:46 1,655 ▼ 20 1 140,898
10:00:24 1,655 ▼ 20 1 140,897
10:00:22 1,650 ▼ 25 200 140,896
09:58:49 1,655 ▼ 20 1 140,696
09:58:48 1,645 ▼ 30 1,500 140,695
09:57:32 1,655 ▼ 20 1 139,195
09:57:05 1,650 ▼ 25 700 139,194
09:56:02 1,655 ▼ 20 1 138,494
09:55:55 1,650 ▼ 25 1,746 138,493
09:55:55 1,650 ▼ 25 1,487 136,747
09:55:13 1,650 ▼ 25 1 135,260
09:54:29 1,645 ▼ 30 1,500 135,259
09:52:07 1,650 ▼ 25 1 133,759
09:52:05 1,645 ▼ 30 600 133,758
09:51:34 1,645 ▼ 30 241 133,158
09:50:44 1,645 ▼ 30 288 132,917
09:50:11 1,650 ▼ 25 1 132,629
09:50:09 1,645 ▼ 30 200 132,628
09:49:35 1,650 ▼ 25 1 132,428
09:49:22 1,645 ▼ 30 5 132,427
09:49:21 1,645 ▼ 30 670 132,422
09:48:45 1,645 ▼ 30 1 131,752
09:48:38 1,640 ▼ 35 82 131,751
09:48:31 1,645 ▼ 30 20 131,669
09:45:51 1,645 ▼ 30 500 131,649
09:45:24 1,645 ▼ 30 1 131,149
09:45:14 1,640 ▼ 35 2 131,148
09:44:31 1,645 ▼ 30 2 131,146
09:44:10 1,645 ▼ 30 5 131,144
09:43:52 1,645 ▼ 30 5 131,139
09:42:00 1,645 ▼ 30 10 131,134
09:41:57 1,645 ▼ 30 623 131,124
09:41:07 1,645 ▼ 30 607 130,501
09:40:47 1,645 ▼ 30 1 129,894
09:40:45 1,640 ▼ 35 500 129,893
09:39:14 1,645 ▼ 30 1 129,393
09:39:12 1,640 ▼ 35 3,000 129,392
09:38:53 1,645 ▼ 30 1 126,392
09:38:41 1,640 ▼ 35 246 126,391
09:38:26 1,645 ▼ 30 200 126,145
09:38:00 1,645 ▼ 30 1,000 125,945
09:37:31 1,645 ▼ 30 85 124,945
09:37:11 1,645 ▼ 30 306 124,860
09:35:46 1,650 ▼ 25 1 124,554
09:35:44 1,645 ▼ 30 2 124,553
09:35:35 1,650 ▼ 25 30 124,551
09:35:26 1,650 ▼ 25 20 124,521
09:34:58 1,650 ▼ 25 1 124,501
09:34:56 1,645 ▼ 30 1,256 124,500
09:34:55 1,645 ▼ 30 1,144 123,244
09:34:19 1,650 ▼ 25 50 122,100
09:33:26 1,650 ▼ 25 9 122,050
09:33:22 1,650 ▼ 25 5 122,041
09:33:21 1,645 ▼ 30 100 122,036
09:33:19 1,650 ▼ 25 5 121,936
09:33:18 1,650 ▼ 25 5 121,931
09:32:49 1,650 ▼ 25 5 121,926
09:32:00 1,650 ▼ 25 5 121,921
09:31:42 1,655 ▼ 20 1 121,916
09:31:40 1,650 ▼ 25 1 121,915
09:30:51 1,655 ▼ 20 1 121,914
09:30:45 1,640 ▼ 35 3,955 121,913
09:30:45 1,645 ▼ 30 1,670 117,958
09:30:24 1,645 ▼ 30 1,500 116,288
09:29:34 1,645 ▼ 30 829 114,788
09:29:33 1,645 ▼ 30 126 113,959
09:29:28 1,650 ▼ 25 300 113,833
09:28:47 1,645 ▼ 30 520 113,533
09:27:48 1,640 ▼ 35 731 113,013
09:27:47 1,640 ▼ 35 3,960 112,282
09:27:47 1,645 ▼ 30 100 108,322
09:27:08 1,640 ▼ 35 290 108,222
09:27:08 1,645 ▼ 30 210 107,932
09:25:32 1,640 ▼ 35 871 107,722
09:25:32 1,645 ▼ 30 176 106,851
09:25:32 1,650 ▼ 25 450 106,675
09:23:50 1,660 ▼ 15 241 106,225
09:23:43 1,660 ▼ 15 50 105,984
09:23:27 1,660 ▼ 15 2,025 105,934
09:23:27 1,655 ▼ 20 746 103,909
09:23:02 1,655 ▼ 20 300 103,163
09:22:56 1,655 ▼ 20 1 102,863
09:22:12 1,645 ▼ 30 255 102,862
09:22:11 1,645 ▼ 30 345 102,607
09:20:49 1,640 ▼ 35 4,725 102,262
09:20:49 1,645 ▼ 30 30 97,537
09:20:34 1,640 ▼ 35 1,911 97,507
09:20:20 1,655 ▼ 20 186 95,596
09:20:07 1,655 ▼ 20 3,080 95,410
09:20:07 1,650 ▼ 25 1,920 92,330
09:19:24 1,650 ▼ 25 100 90,410
09:19:13 1,640 ▼ 35 3,000 90,310
09:18:18 1,640 ▼ 35 500 87,310
09:16:14 1,635 ▼ 40 304 86,810
09:15:30 1,640 ▼ 35 704 86,506
09:15:29 1,640 ▼ 35 7,106 85,802
09:15:29 1,645 ▼ 30 2,190 78,696
09:15:11 1,645 ▼ 30 1,200 76,506
09:15:08 1,650 ▼ 25 2,045 75,306
09:14:53 1,645 ▼ 30 700 73,261
09:14:52 1,645 ▼ 30 2,000 72,561
09:14:34 1,645 ▼ 30 1,000 70,561
09:14:16 1,645 ▼ 30 1,000 69,561
09:14:08 1,650 ▼ 25 200 68,561
09:13:37 1,650 ▼ 25 703 68,361
09:13:34 1,650 ▼ 25 30 67,658
09:13:32 1,650 ▼ 25 2,041 67,628
09:13:14 1,650 ▼ 25 10,000 65,587
09:13:04 1,650 ▼ 25 50 55,587
09:12:52 1,655 ▼ 20 200 55,537
09:11:47 1,655 ▼ 20 50 55,337
09:11:30 1,655 ▼ 20 10 55,287
09:10:29 1,655 ▼ 20 2 55,277
09:10:28 1,650 ▼ 25 9,200 55,275
09:09:47 1,655 ▼ 20 171 46,075
09:09:41 1,655 ▼ 20 3,829 45,904
09:09:34 1,655 ▼ 20 500 42,075
09:09:16 1,655 ▼ 20 623 41,575
09:09:05 1,660 ▼ 15 1,500 40,952
09:08:07 1,660 ▼ 15 39 39,452
09:07:53 1,660 ▼ 15 50 39,413
09:07:42 1,660 ▼ 15 1 39,363
09:07:12 1,660 ▼ 15 4 39,362
09:07:11 1,660 ▼ 15 100 39,358
09:07:03 1,660 ▼ 15 190 39,258
09:06:52 1,660 ▼ 15 2 39,068
09:06:51 1,660 ▼ 15 600 39,066
09:06:46 1,660 ▼ 15 4 38,466
09:06:25 1,660 ▼ 15 50 38,462
09:06:25 1,655 ▼ 20 7 38,412
09:06:12 1,655 ▼ 20 404 38,405
09:06:12 1,655 ▼ 20 1,296 38,001
09:06:05 1,655 ▼ 20 9,305 36,705
09:05:53 1,660 ▼ 15 695 27,400
09:04:28 1,665 ▼ 10 2 26,705
09:03:56 1,660 ▼ 15 10 26,703
09:03:50 1,660 ▼ 15 50 26,693
09:03:34 1,660 ▼ 15 360 26,643
09:03:08 1,665 ▼ 10 100 26,283
09:03:00 1,665 ▼ 10 100 26,183
09:02:27 1,665 ▼ 10 9 26,083
09:02:16 1,655 ▼ 20 1,300 26,074
09:01:57 1,655 ▼ 20 300 24,774
09:01:39 1,650 ▼ 25 2,380 24,474
09:01:39 1,650 ▼ 25 620 22,094
09:01:34 1,645 ▼ 30 1,526 21,474
09:01:28 1,645 ▼ 30 474 19,948
09:01:24 1,645 ▼ 30 2,000 19,474
09:01:18 1,640 ▼ 35 240 17,474
09:00:59 1,640 ▼ 35 129 17,234
09:00:59 1,650 ▼ 25 121 17,105
09:00:59 1,640 ▼ 35 2,689 16,984
09:00:59 1,645 ▼ 30 216 14,295
09:00:59 1,650 ▼ 25 2,138 14,079
09:00:32 1,655 ▼ 20 1,518 11,941
09:00:17 1,655 ▼ 20 4,000 10,423
09:00:17 1,660 ▼ 15 1,000 6,423
09:00:16 1,665 ▼ 10 1,400 5,423
09:00:06 1,660 ▼ 15 1,455 3,478
09:00:06 1,655 ▼ 20 545 4,023
09:00:04 1,660 ▼ 15 2,023 2,023

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,436.47 ▲ 14.64 0.60%
코스닥 864.47 ▲ 16.44 1.94%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.