미래산업
(025560)
코스피
의료정밀
액면가 100원
  08.26 11:03

208 (212)   [시가/고가/저가] 205 / 211 / 202 
전일비/등락률 ▼ 4 (-1.89%) 매도호가/호가잔량 208 / 171,847
거래량/전일동시간대비 8,832,946 /▼ 15,084,943 매수호가/호가잔량 207 / 172,110
상한가/하한가 275 / 149 총매도/총매수잔량 2,105,847 / 3,639,364

매도잔량 호가 매수잔량
287,846 217 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
236,691 216
317,803 215
186,546 214
327,815 213
159,172 212
149,731 211
161,894 210
106,502 209
171,847 208
 
207 172,110
206 485,868
205 762,433
204 424,972
203 373,266
202 473,019
201 287,604
200 351,835
199 156,901
198 151,356
 
총매도잔량 순매수잔량 총매수잔량
2,105,847 1,533,517 3,639,364
시간외잔량 시간외잔량
0 0
 
미래산업 025560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,916.76 (-31.54)    FUTURE 251.90 (-4.45)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:03:36 208 ▼ 4 1 8,832,946
11:03:33 207 ▼ 5 50 8,832,945
11:03:32 207 ▼ 5 500 8,832,895
11:03:27 208 ▼ 4 1 8,832,395
11:03:22 207 ▼ 5 108 8,832,394
11:03:21 208 ▼ 4 1 8,832,286
11:03:13 208 ▼ 4 4,500 8,832,285
11:02:13 208 ▼ 4 14,423 8,827,785
11:02:10 207 ▼ 5 10 8,813,362
11:02:06 208 ▼ 4 16,603 8,813,352
11:01:51 208 ▼ 4 16 8,796,749
11:01:48 208 ▼ 4 20 8,796,733
11:01:37 208 ▼ 4 1 8,796,713
11:01:22 208 ▼ 4 1 8,796,712
11:01:04 208 ▼ 4 1 8,796,711
11:00:43 208 ▼ 4 1 8,796,710
11:00:42 207 ▼ 5 15,000 8,796,709
11:00:39 208 ▼ 4 5 8,781,709
11:00:20 208 ▼ 4 603 8,781,704
11:00:18 208 ▼ 4 1,200 8,781,101
11:00:17 208 ▼ 4 100 8,779,901
11:00:17 207 ▼ 5 10,000 8,779,801
11:00:14 207 ▼ 5 1,000 8,769,801
11:00:07 208 ▼ 4 1 8,768,801
10:59:59 207 ▼ 5 1,596 8,768,800
10:59:57 207 ▼ 5 323 8,767,204
10:59:51 208 ▼ 4 20 8,766,881
10:59:35 208 ▼ 4 16 8,766,861
10:59:32 208 ▼ 4 194 8,766,845
10:59:27 207 ▼ 5 9,331 8,766,651
10:59:22 208 ▼ 4 100 8,757,320
10:59:13 208 ▼ 4 1 8,757,220
10:59:03 207 ▼ 5 2,000 8,757,219
10:58:53 208 ▼ 4 20 8,755,219
10:58:47 208 ▼ 4 46 8,755,199
10:58:39 208 ▼ 4 20 8,755,153
10:58:39 208 ▼ 4 100 8,755,133
10:58:26 208 ▼ 4 1,110 8,755,033
10:58:26 208 ▼ 4 6 8,753,923
10:58:11 208 ▼ 4 100 8,753,917
10:58:09 208 ▼ 4 15 8,753,817
10:57:58 208 ▼ 4 1,000 8,753,802
10:57:44 208 ▼ 4 20 8,752,802
10:57:20 208 ▼ 4 7 8,752,782
10:57:16 208 ▼ 4 1 8,752,775
10:57:11 207 ▼ 5 1,481 8,752,774
10:57:05 208 ▼ 4 44 8,751,293
10:57:00 207 ▼ 5 16 8,751,249
10:56:56 208 ▼ 4 1 8,751,233
10:56:52 208 ▼ 4 1 8,751,232
10:56:41 207 ▼ 5 6,897 8,751,231
10:56:16 208 ▼ 4 500 8,744,334
10:55:47 208 ▼ 4 6 8,743,834
10:55:18 208 ▼ 4 49 8,743,828
10:55:02 207 ▼ 5 10,000 8,743,779
10:54:56 207 ▼ 5 2,000 8,733,779
10:54:53 208 ▼ 4 500 8,731,779
10:54:47 207 ▼ 5 15,027 8,731,279
10:54:32 208 ▼ 4 1 8,716,252
10:54:30 208 ▼ 4 500 8,716,251
10:54:05 208 ▼ 4 1 8,715,751
10:53:57 208 ▼ 4 195 8,715,750
10:53:57 207 ▼ 5 11 8,715,555
10:53:53 207 ▼ 5 110 8,715,544
10:53:48 208 ▼ 4 1 8,715,434
10:53:38 207 ▼ 5 670 8,715,433
10:53:26 207 ▼ 5 100 8,714,763
10:53:24 207 ▼ 5 300 8,714,663
10:53:04 207 ▼ 5 357 8,714,363
10:52:58 207 ▼ 5 2,150 8,714,006
10:52:52 207 ▼ 5 56,031 8,711,856
10:52:46 208 ▼ 4 1,596 8,655,825
10:52:25 207 ▼ 5 10,475 8,654,229
10:52:15 207 ▼ 5 24,900 8,643,754
10:51:47 207 ▼ 5 2,149 8,618,854
10:51:32 208 ▼ 4 1 8,616,705
10:51:21 207 ▼ 5 3,226 8,616,704
10:51:18 208 ▼ 4 1 8,613,478
10:51:10 207 ▼ 5 5,000 8,613,477
10:50:45 208 ▼ 4 75 8,608,477
10:50:27 208 ▼ 4 1 8,608,402
10:50:26 208 ▼ 4 36 8,608,401
10:50:13 208 ▼ 4 2 8,608,365
10:50:13 208 ▼ 4 500 8,608,363
10:49:47 208 ▼ 4 1 8,607,863
10:49:44 207 ▼ 5 295 8,607,862
10:49:11 208 ▼ 4 1 8,607,567
10:49:11 208 ▼ 4 7 8,607,566
10:49:04 208 ▼ 4 19 8,607,559
10:49:04 208 ▼ 4 12 8,607,540
10:48:54 208 ▼ 4 50 8,607,528
10:48:32 208 ▼ 4 100 8,607,478
10:48:24 208 ▼ 4 13,000 8,607,378
10:48:22 208 ▼ 4 4,299 8,594,378
10:48:20 208 ▼ 4 1 8,590,079
10:48:15 208 ▼ 4 83 8,590,078
10:48:09 208 ▼ 4 14,000 8,589,995
10:48:02 208 ▼ 4 1 8,575,995
10:48:00 208 ▼ 4 500 8,575,994
10:47:57 208 ▼ 4 6 8,575,494
10:47:42 208 ▼ 4 1,089 8,575,488
10:47:33 208 ▼ 4 1,000 8,574,399
10:47:22 207 ▼ 5 2,500 8,573,399
10:47:15 208 ▼ 4 1 8,570,899
10:47:14 207 ▼ 5 11 8,570,898
10:47:14 207 ▼ 5 2 8,570,887
10:47:14 207 ▼ 5 9,000 8,570,885
10:47:12 207 ▼ 5 1 8,561,885
10:47:12 207 ▼ 5 9 8,561,884
10:47:12 207 ▼ 5 13,383 8,561,875
10:47:02 207 ▼ 5 1,089 8,548,492
10:46:48 207 ▼ 5 20 8,547,403
10:46:43 207 ▼ 5 1,000 8,547,383
10:46:24 206 ▼ 6 104 8,546,383
10:46:14 207 ▼ 5 5 8,546,279
10:46:06 207 ▼ 5 1 8,546,274
10:46:01 207 ▼ 5 1 8,546,273
10:45:58 207 ▼ 5 1,089 8,546,272
10:45:56 207 ▼ 5 1 8,545,183
10:45:39 206 ▼ 6 172 8,545,182
10:45:16 206 ▼ 6 17 8,545,010
10:45:06 207 ▼ 5 1 8,544,993
10:45:03 207 ▼ 5 2 8,544,992
10:44:58 207 ▼ 5 10,324 8,544,990
10:44:55 207 ▼ 5 6 8,534,666
10:44:55 207 ▼ 5 63 8,534,660
10:44:55 207 ▼ 5 89,607 8,534,597
10:44:54 207 ▼ 5 1 8,444,990
10:44:51 206 ▼ 6 1 8,444,989
10:44:50 206 ▼ 6 1 8,444,988
10:44:41 207 ▼ 5 2 8,444,987
10:44:32 207 ▼ 5 30,000 8,444,985
10:44:22 207 ▼ 5 20,259 8,414,985
10:44:18 207 ▼ 5 8,000 8,394,726
10:44:03 207 ▼ 5 16,000 8,386,726
10:43:32 207 ▼ 5 11,558 8,370,726
10:43:06 208 ▼ 4 1 8,359,168
10:43:04 207 ▼ 5 72 8,359,167
10:42:58 207 ▼ 5 1 8,359,095
10:42:54 208 ▼ 4 6 8,359,094
10:42:48 207 ▼ 5 6,279 8,359,088
10:42:43 207 ▼ 5 1,700 8,352,809
10:42:42 208 ▼ 4 1 8,351,109
10:42:35 207 ▼ 5 10,000 8,351,108
10:42:28 208 ▼ 4 100 8,341,108
10:42:25 207 ▼ 5 4 8,341,008
10:42:11 208 ▼ 4 10 8,341,004
10:41:37 207 ▼ 5 4,015 8,340,994
10:41:34 207 ▼ 5 54 8,336,979
10:41:02 208 ▼ 4 3 8,336,925
10:40:59 207 ▼ 5 250 8,336,922
10:40:50 207 ▼ 5 3 8,336,672
10:40:49 208 ▼ 4 1 8,336,669
10:40:27 208 ▼ 4 5,000 8,336,668
10:40:21 208 ▼ 4 1 8,331,668
10:40:17 207 ▼ 5 1 8,331,667
10:40:14 208 ▼ 4 10 8,331,666
10:40:01 207 ▼ 5 500 8,331,656
10:39:41 207 ▼ 5 10,000 8,331,156
10:39:31 207 ▼ 5 56 8,321,156
10:39:25 207 ▼ 5 752 8,321,100
10:39:20 208 ▼ 4 1 8,320,348
10:39:05 208 ▼ 4 5 8,320,347
10:38:57 208 ▼ 4 5,634 8,320,342
10:38:45 208 ▼ 4 203 8,314,708
10:38:07 208 ▼ 4 10 8,314,505
10:38:06 208 ▼ 4 1 8,314,495
10:37:58 207 ▼ 5 508 8,314,494
10:37:53 207 ▼ 5 100 8,313,986
10:37:53 208 ▼ 4 10 8,313,886
10:37:52 207 ▼ 5 4,500 8,313,876
10:37:49 208 ▼ 4 1 8,309,376
10:37:29 207 ▼ 5 500 8,309,375
10:36:42 208 ▼ 4 10,000 8,308,875
10:36:33 208 ▼ 4 100 8,298,875
10:36:31 207 ▼ 5 10,000 8,298,775
10:36:29 208 ▼ 4 10 8,288,775
10:36:26 207 ▼ 5 64 8,288,765
10:36:21 208 ▼ 4 1,089 8,288,701
10:36:07 207 ▼ 5 8,546 8,287,612
10:36:02 207 ▼ 5 706 8,279,066
10:35:56 207 ▼ 5 10 8,278,360
10:35:54 208 ▼ 4 10 8,278,350
10:35:45 206 ▼ 6 4,246 8,278,340
10:35:45 207 ▼ 5 5,754 8,274,094
10:35:41 208 ▼ 4 1,500 8,268,340
10:35:21 207 ▼ 5 250 8,266,840
10:35:11 208 ▼ 4 10 8,266,590
10:35:08 207 ▼ 5 4,780 8,266,580
10:34:55 207 ▼ 5 12,558 8,261,800
10:34:52 207 ▼ 5 6,385 8,249,242
10:34:50 208 ▼ 4 1 8,242,857
10:34:31 208 ▼ 4 1 8,242,856
10:34:26 207 ▼ 5 52 8,242,855
10:34:26 207 ▼ 5 7 8,242,803
10:34:26 207 ▼ 5 2 8,242,796
10:34:26 207 ▼ 5 12,554 8,242,794
10:34:25 207 ▼ 5 50 8,230,240
10:34:17 207 ▼ 5 4,800 8,230,190
10:34:06 207 ▼ 5 100 8,225,390
10:34:05 207 ▼ 5 1,000 8,225,290
10:33:57 207 ▼ 5 4 8,224,290
10:33:56 207 ▼ 5 34,937 8,224,286
10:33:54 207 ▼ 5 10 8,189,349
10:33:46 206 ▼ 6 4 8,189,339
10:33:37 207 ▼ 5 10 8,189,335
10:33:28 206 ▼ 6 3,571 8,189,325
10:33:25 207 ▼ 5 3 8,185,754
10:33:21 207 ▼ 5 1,089 8,185,751
10:33:14 207 ▼ 5 23 8,184,662
10:33:08 207 ▼ 5 8 8,184,639
10:33:08 206 ▼ 6 380 8,184,631
10:33:05 207 ▼ 5 125 8,184,251
10:33:00 207 ▼ 5 14 8,184,126
10:32:42 207 ▼ 5 1 8,184,112
10:32:40 207 ▼ 5 2 8,184,111
10:32:35 207 ▼ 5 10 8,184,109
10:32:33 207 ▼ 5 1 8,184,099
10:32:22 207 ▼ 5 10 8,184,098
10:32:18 206 ▼ 6 14,988 8,184,088
10:32:18 207 ▼ 5 35,053 8,169,100
10:32:12 207 ▼ 5 250 8,134,047
10:32:08 207 ▼ 5 15,447 8,133,797
10:31:57 207 ▼ 5 5,000 8,118,350
10:31:48 207 ▼ 5 17 8,113,350
10:31:45 207 ▼ 5 1 8,113,333
10:31:41 208 ▼ 4 500 8,113,332
10:31:39 208 ▼ 4 127 8,112,832
10:31:30 208 ▼ 4 1 8,112,705
10:31:23 207 ▼ 5 5,000 8,112,704
10:31:04 207 ▼ 5 5,000 8,107,704
10:30:55 207 ▼ 5 12,000 8,102,704
10:30:45 207 ▼ 5 2,460 8,090,704
10:30:43 207 ▼ 5 2,540 8,088,244
10:30:27 207 ▼ 5 4,118 8,085,704
10:30:21 208 ▼ 4 5 8,081,586
10:30:21 207 ▼ 5 3,620 8,081,581
10:30:18 207 ▼ 5 28,149 8,077,961
10:30:17 207 ▼ 5 5,000 8,049,812
10:30:10 207 ▼ 5 8,930 8,044,812
10:30:02 208 ▼ 4 1 8,035,882
10:29:59 207 ▼ 5 4,050 8,035,881
10:29:47 207 ▼ 5 5,000 8,031,831
10:29:43 207 ▼ 5 3,365 8,026,831
10:29:30 207 ▼ 5 500 8,023,466
10:29:30 207 ▼ 5 70 8,022,966
10:29:27 207 ▼ 5 34 8,022,896
10:29:06 207 ▼ 5 2,000 8,022,862
10:29:05 207 ▼ 5 5 8,020,862
10:29:01 207 ▼ 5 26 8,020,857
10:28:54 207 ▼ 5 50 8,020,831
10:28:43 208 ▼ 4 1 8,020,781
10:28:42 207 ▼ 5 29,293 8,020,780
10:28:37 207 ▼ 5 2,534 7,991,487
10:28:36 207 ▼ 5 10,400 7,988,953
10:28:34 207 ▼ 5 1,200 7,978,553
10:28:27 207 ▼ 5 4 7,977,353
10:28:25 207 ▼ 5 1,313 7,977,349
10:28:06 207 ▼ 5 59,163 7,976,036
10:28:04 207 ▼ 5 23,413 7,916,873
10:27:56 208 ▼ 4 34 7,893,460
10:27:55 207 ▼ 5 20,000 7,893,426
10:27:42 207 ▼ 5 5,000 7,873,426
10:27:30 208 ▼ 4 1 7,868,426
10:27:28 207 ▼ 5 35,000 7,868,425
10:27:22 208 ▼ 4 20 7,833,425
10:27:19 208 ▼ 4 8 7,833,405
10:27:16 208 ▼ 4 1 7,833,397
10:27:15 208 ▼ 4 3 7,833,396
10:27:10 207 ▼ 5 5,000 7,833,393
10:27:03 208 ▼ 4 20 7,828,393
10:26:52 207 ▼ 5 300 7,828,373
10:26:51 208 ▼ 4 1 7,828,073
10:26:50 207 ▼ 5 2,700 7,828,072
10:26:42 207 ▼ 5 5,800 7,825,372
10:26:41 208 ▼ 4 800 7,819,572
10:26:21 208 ▼ 4 1 7,818,772
10:26:20 208 ▼ 4 623 7,818,771
10:26:17 207 ▼ 5 24,167 7,818,148
10:26:16 208 ▼ 4 280 7,793,981
10:26:10 208 ▼ 4 1 7,793,701
10:25:53 207 ▼ 5 2 7,793,700
10:25:51 208 ▼ 4 500 7,793,698
10:25:35 208 ▼ 4 125,395 7,793,198
10:25:35 208 ▼ 4 22,817 7,667,803
10:25:25 209 ▼ 3 18 7,644,986
10:25:13 209 ▼ 3 1 7,644,968
10:25:09 208 ▼ 4 1,000 7,644,967
10:25:07 209 ▼ 3 43 7,643,967
10:25:03 209 ▼ 3 1 7,643,924
10:24:53 209 ▼ 3 2 7,643,923
10:24:48 208 ▼ 4 12,624 7,643,921
10:24:46 208 ▼ 4 100 7,631,297
10:24:39 209 ▼ 3 28 7,631,197
10:24:20 209 ▼ 3 1 7,631,169
10:24:12 209 ▼ 3 2 7,631,168
10:24:03 209 ▼ 3 2 7,631,166
10:23:57 208 ▼ 4 10 7,631,164
10:23:32 208 ▼ 4 500 7,631,154
10:23:31 209 ▼ 3 1 7,630,654
10:23:27 208 ▼ 4 4,776 7,630,653
10:23:26 209 ▼ 3 17 7,625,877
10:23:21 209 ▼ 3 10 7,625,860
10:23:20 208 ▼ 4 10 7,625,850
10:23:18 209 ▼ 3 33 7,625,840
10:23:17 209 ▼ 3 500 7,625,807
10:23:14 208 ▼ 4 10,238 7,625,307
10:23:10 209 ▼ 3 100 7,615,069
10:23:03 209 ▼ 3 1,101 7,614,969
10:22:51 209 ▼ 3 500 7,613,868
10:22:50 208 ▼ 4 100 7,613,368
10:22:46 209 ▼ 3 207 7,613,268
10:22:39 209 ▼ 3 33 7,613,061
10:22:36 209 ▼ 3 100 7,613,028
10:22:29 209 ▼ 3 33 7,612,928
10:22:16 208 ▼ 4 500 7,612,895
10:22:07 208 ▼ 4 55 7,612,395
10:22:01 209 ▼ 3 11,605 7,612,340
10:21:58 209 ▼ 3 7,986 7,600,735
10:21:49 209 ▼ 3 5,500 7,592,749
10:21:49 208 ▼ 4 10,000 7,587,249
10:21:28 209 ▼ 3 5 7,577,249
10:21:18 209 ▼ 3 99 7,577,244
10:21:10 209 ▼ 3 1 7,577,145
10:21:02 208 ▼ 4 100 7,577,144
10:20:59 208 ▼ 4 11,687 7,577,044
10:20:56 208 ▼ 4 296 7,565,357
10:20:51 209 ▼ 3 1 7,565,061
10:20:51 209 ▼ 3 333 7,565,060
10:20:50 209 ▼ 3 1 7,564,727
10:20:48 209 ▼ 3 1 7,564,726
10:20:48 208 ▼ 4 22,222 7,564,725
10:20:47 209 ▼ 3 40 7,542,503
10:20:46 209 ▼ 3 1 7,542,463
10:20:44 209 ▼ 3 1 7,542,462
10:20:43 209 ▼ 3 1 7,542,461
10:20:42 209 ▼ 3 1 7,542,460
10:20:41 209 ▼ 3 1 7,542,459
10:20:41 208 ▼ 4 1,623 7,542,458
10:20:40 209 ▼ 3 500 7,540,835
10:20:40 209 ▼ 3 1 7,540,335
10:20:39 209 ▼ 3 1 7,540,334
10:20:36 209 ▼ 3 1 7,540,333
10:20:33 208 ▼ 4 142 7,540,332
10:20:31 209 ▼ 3 111 7,540,190
10:20:22 209 ▼ 3 73 7,540,079
10:20:18 209 ▼ 3 24,000 7,540,006
10:20:16 209 ▼ 3 25 7,516,006
10:20:14 209 ▼ 3 333 7,515,981
10:20:13 209 ▼ 3 333 7,515,648
10:20:11 209 ▼ 3 8 7,515,315
10:20:10 209 ▼ 3 7,971 7,515,307
10:20:07 209 ▼ 3 23,866 7,507,336
10:20:06 209 ▼ 3 333 7,483,470
10:20:02 209 ▼ 3 3,500 7,483,137
10:19:54 209 ▼ 3 333 7,479,637
10:19:49 209 ▼ 3 25 7,479,304
10:19:43 209 ▼ 3 333 7,479,279
10:19:39 209 ▼ 3 810 7,478,946
10:19:32 209 ▼ 3 333 7,478,136
10:19:29 209 ▼ 3 1,000 7,477,803
10:19:28 209 ▼ 3 500 7,476,803
10:19:18 209 ▼ 3 4,025 7,476,303
10:19:16 208 ▼ 4 703 7,472,278
10:18:58 209 ▼ 3 333 7,471,575
10:18:49 209 ▼ 3 333 7,471,242
10:18:44 208 ▼ 4 2,000 7,470,909
10:18:43 209 ▼ 3 333 7,468,909
10:18:42 209 ▼ 3 115 7,468,576
10:18:37 209 ▼ 3 333 7,468,461
10:18:35 209 ▼ 3 803 7,468,128
10:18:34 209 ▼ 3 300 7,467,325
10:18:26 209 ▼ 3 2 7,467,025
10:18:23 209 ▼ 3 333 7,467,023
10:18:13 209 ▼ 3 333 7,466,690
10:17:53 209 ▼ 3 333 7,466,357
10:17:42 209 ▼ 3 333 7,466,024
10:17:41 209 ▼ 3 170 7,465,691
10:17:32 209 ▼ 3 8 7,465,521
10:17:22 209 ▼ 3 1 7,465,513
10:17:21 208 ▼ 4 20,000 7,465,512
10:17:06 208 ▼ 4 8,965 7,445,512
10:17:02 208 ▼ 4 200 7,436,547
10:17:00 208 ▼ 4 14,045 7,436,347
10:16:58 209 ▼ 3 12,339 7,422,302
10:16:58 209 ▼ 3 94 7,409,963
10:16:20 209 ▼ 3 951 7,409,869
10:16:20 209 ▼ 3 10,000 7,408,918
10:16:18 209 ▼ 3 200 7,398,918
10:16:15 209 ▼ 3 1,900 7,398,718
10:16:14 209 ▼ 3 400 7,396,818
10:16:08 209 ▼ 3 1 7,396,418
10:15:58 208 ▼ 4 116 7,396,417
10:15:54 209 ▼ 3 20 7,396,301
10:15:53 209 ▼ 3 1,400 7,396,281
10:15:26 209 ▼ 3 1 7,394,881
10:15:19 208 ▼ 4 4,417 7,394,880
10:15:15 209 ▼ 3 48 7,390,463
10:15:06 209 ▼ 3 53 7,390,415
10:14:55 208 ▼ 4 3,914 7,390,362
10:14:49 209 ▼ 3 6 7,386,448
10:14:46 208 ▼ 4 865 7,386,442
10:14:35 209 ▼ 3 2 7,385,577
10:14:25 209 ▼ 3 2 7,385,575
10:13:55 209 ▼ 3 1 7,385,573
10:13:51 208 ▼ 4 7,877 7,385,572
10:13:49 209 ▼ 3 1,000 7,377,695
10:13:39 209 ▼ 3 5,396 7,376,695
10:13:38 209 ▼ 3 5 7,371,299
10:13:23 209 ▼ 3 1 7,371,294
10:13:16 208 ▼ 4 2 7,371,293
10:13:15 209 ▼ 3 1 7,371,291
10:13:09 208 ▼ 4 2 7,371,290
10:13:07 209 ▼ 3 16,253 7,371,288
10:12:51 209 ▼ 3 1 7,355,035
10:12:47 208 ▼ 4 167 7,355,034
10:12:37 209 ▼ 3 5 7,354,867
10:12:36 209 ▼ 3 1 7,354,862
10:12:35 208 ▼ 4 15,069 7,354,861
10:12:31 208 ▼ 4 1 7,339,792
10:12:18 209 ▼ 3 100 7,339,791
10:12:15 209 ▼ 3 1 7,339,691
10:12:12 208 ▼ 4 15,000 7,339,690
10:12:10 208 ▼ 4 13,045 7,324,690
10:12:07 209 ▼ 3 2 7,311,645
10:12:03 209 ▼ 3 10 7,311,643
10:11:56 209 ▼ 3 2 7,311,633
10:11:51 209 ▼ 3 1 7,311,631
10:11:40 208 ▼ 4 20 7,311,630
10:11:36 209 ▼ 3 1 7,311,610
10:11:36 209 ▼ 3 1 7,311,609
10:11:34 208 ▼ 4 200 7,311,608
10:11:22 209 ▼ 3 2 7,311,408
10:11:22 208 ▼ 4 1 7,311,406
10:11:19 208 ▼ 4 11,945 7,311,405
10:11:13 208 ▼ 4 40 7,299,460
10:11:08 208 ▼ 4 4,000 7,299,420
10:11:07 209 ▼ 3 2,000 7,295,420
10:11:06 209 ▼ 3 10 7,293,420
10:10:46 209 ▼ 3 42 7,293,410
10:10:39 209 ▼ 3 1 7,293,368
10:10:34 208 ▼ 4 20 7,293,367
10:10:32 209 ▼ 3 18 7,293,347
10:10:26 208 ▼ 4 1,000 7,293,329
10:10:24 209 ▼ 3 1 7,292,329
10:10:17 209 ▼ 3 18 7,292,328
10:10:11 208 ▼ 4 550 7,292,310
10:09:52 209 ▼ 3 18 7,291,760
10:09:51 208 ▼ 4 20 7,291,742
10:09:51 209 ▼ 3 18 7,291,722
10:09:43 208 ▼ 4 1,000 7,291,704
10:09:41 208 ▼ 4 20 7,290,704
10:09:38 209 ▼ 3 18 7,290,684
10:09:35 208 ▼ 4 50 7,290,666
10:09:30 209 ▼ 3 14 7,290,616
10:09:16 209 ▼ 3 18 7,290,602
10:09:05 209 ▼ 3 18 7,290,584
10:09:01 208 ▼ 4 191 7,290,566
10:08:51 209 ▼ 3 10 7,290,375
10:08:42 208 ▼ 4 454 7,290,365
10:08:42 208 ▼ 4 50 7,289,911
10:08:41 208 ▼ 4 5,000 7,289,861
10:08:40 208 ▼ 4 200 7,284,861
10:08:39 208 ▼ 4 1 7,284,661
10:08:36 208 ▼ 4 2,534 7,284,660
10:08:35 208 ▼ 4 1,000 7,282,126
10:08:34 208 ▼ 4 1,809 7,281,126
10:08:31 208 ▼ 4 46 7,279,317
10:08:31 208 ▼ 4 1 7,279,271
10:08:31 208 ▼ 4 15,000 7,279,270
10:08:28 208 ▼ 4 1,613 7,264,270
10:08:22 208 ▼ 4 2 7,262,657
10:08:17 208 ▼ 4 16 7,262,655
10:08:11 208 ▼ 4 1 7,262,639
10:08:07 208 ▼ 4 323 7,262,638
10:08:06 208 ▼ 4 12,000 7,262,315
10:08:05 207 ▼ 5 4,000 7,250,315
10:08:01 208 ▼ 4 1 7,246,315
10:07:58 208 ▼ 4 892 7,246,314
10:07:58 208 ▼ 4 600 7,245,422
10:07:50 208 ▼ 4 500 7,244,822
10:07:34 208 ▼ 4 4,000 7,244,322
10:07:33 208 ▼ 4 100 7,240,322
10:07:31 208 ▼ 4 1 7,240,222
10:07:24 208 ▼ 4 20,688 7,240,221
10:07:22 208 ▼ 4 250 7,219,533
10:07:21 208 ▼ 4 1 7,219,283
10:07:20 208 ▼ 4 8,000 7,219,282
10:07:16 208 ▼ 4 10 7,211,282
10:07:14 208 ▼ 4 6,000 7,211,272
10:07:12 208 ▼ 4 200 7,205,272
10:07:05 208 ▼ 4 100 7,205,072
10:07:00 208 ▼ 4 932 7,204,972
10:07:00 208 ▼ 4 104,536 7,204,040
10:06:53 208 ▼ 4 1 7,099,504
10:06:49 207 ▼ 5 5 7,099,503
10:06:30 208 ▼ 4 1 7,099,498
10:06:27 208 ▼ 4 90 7,099,497
10:06:26 207 ▼ 5 94 7,099,407
10:06:15 208 ▼ 4 7,458 7,099,313

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.34 ▼ 30.96 -1.59%
코스닥 591.48 ▼ 17.5 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.