미래산업
(025560)
코스피
의료정밀
액면가 100원
  01.17 15:59

136 (135)   [시가/고가/저가] 135 / 138 / 134 
전일비/등락률 ▲ 1 (0.74%) 매도호가/호가잔량 136 / 22,481
거래량/전일동시간대비 9,277,012 /▲ 874,799 매수호가/호가잔량 135 / 1,284,682
상한가/하한가 175 / 95 총매도/총매수잔량 10,533,848 / 5,654,158

매도잔량 호가 매수잔량
1,077,399 145 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,153,338 144
1,311,976 143
1,104,248 142
898,809 141
1,071,468 140
1,031,125 139
1,876,883 138
986,121 137
22,481 136
 
135 1,284,682
134 967,727
133 645,760
132 289,356
131 160,637
130 335,393
129 1,106,975
128 594,550
127 87,530
126 181,548
 
총매도잔량 순매수잔량 총매수잔량
10,533,848 -4,879,690 5,654,158
시간외잔량 시간외잔량
0 55,292
 
미래산업 025560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:27 136 ▲ 1 1,000 9,277,012
15:49:50 136 ▲ 1 1 9,276,012
15:49:01 136 ▲ 1 931 9,276,011
15:41:00 136 ▲ 1 3 9,275,080
15:40:00 136 ▲ 1 3,023 9,275,077
15:30:30 136 ▲ 1 271,044 9,272,054
15:19:58 137 ▲ 2 1 9,001,010
15:19:55 137 ▲ 2 1 9,001,009
15:19:52 137 ▲ 2 1 9,001,008
15:19:50 137 ▲ 2 1 9,001,007
15:19:47 137 ▲ 2 1 9,001,006
15:19:44 137 ▲ 2 1 9,001,005
15:19:43 137 ▲ 2 2,000 9,001,004
15:19:41 137 ▲ 2 1 8,999,004
15:19:38 137 ▲ 2 1 8,999,003
15:19:36 137 ▲ 2 8 8,999,002
15:19:35 137 ▲ 2 1 8,998,994
15:19:13 137 ▲ 2 2,360 8,998,993
15:19:10 137 ▲ 2 90 8,996,633
15:19:10 137 ▲ 2 108 8,996,543
15:18:47 137 ▲ 2 1,000 8,996,435
15:18:30 136 ▲ 1 285 8,995,435
15:18:26 136 ▲ 1 150,529 8,995,150
15:18:11 137 ▲ 2 291 8,844,621
15:18:00 137 ▲ 2 379 8,844,330
15:18:00 137 ▲ 2 54 8,843,951
15:17:53 137 ▲ 2 281 8,843,897
15:17:53 137 ▲ 2 113 8,843,616
15:17:52 137 ▲ 2 2,000 8,843,503
15:17:14 137 ▲ 2 1 8,841,503
15:17:00 137 ▲ 2 1,084 8,841,502
15:16:41 137 ▲ 2 23 8,840,418
15:16:18 137 ▲ 2 185 8,840,395
15:16:11 137 ▲ 2 440 8,840,210
15:16:10 136 ▲ 1 1,094 8,839,770
15:15:49 136 ▲ 1 200 8,838,676
15:15:46 136 ▲ 1 4,822 8,838,476
15:15:42 137 ▲ 2 75 8,833,654
15:15:40 137 ▲ 2 1,800 8,833,579
15:15:30 137 ▲ 2 644 8,831,779
15:15:12 137 ▲ 2 24 8,831,135
15:14:47 137 ▲ 2 10,000 8,831,111
15:14:45 136 ▲ 1 40 8,821,111
15:14:30 137 ▲ 2 759 8,821,071
15:14:07 137 ▲ 2 1 8,820,312
15:13:52 136 ▲ 1 3,001 8,820,311
15:13:47 137 ▲ 2 6,228 8,817,310
15:13:42 137 ▲ 2 2,342 8,811,082
15:13:40 137 ▲ 2 9,956 8,808,740
15:13:38 137 ▲ 2 1 8,798,784
15:13:31 137 ▲ 2 114 8,798,783
15:13:30 137 ▲ 2 857 8,798,669
15:13:24 137 ▲ 2 2 8,797,812
15:13:23 137 ▲ 2 2,314 8,797,810
15:13:13 137 ▲ 2 273 8,795,496
15:13:09 136 ▲ 1 5,000 8,795,223
15:12:51 136 ▲ 1 5,000 8,790,223
15:12:51 137 ▲ 2 1,570 8,785,223
15:12:40 137 ▲ 2 1,800 8,783,653
15:12:32 137 ▲ 2 1,327 8,781,853
15:12:28 136 ▲ 1 30 8,780,526
15:12:21 137 ▲ 2 114 8,780,496
15:12:18 136 ▲ 1 2,000 8,780,382
15:12:13 137 ▲ 2 967 8,778,382
15:12:09 136 ▲ 1 15,000 8,777,415
15:12:00 137 ▲ 2 1,016 8,762,415
15:11:57 137 ▲ 2 496 8,761,399
15:11:49 137 ▲ 2 700 8,760,903
15:11:40 137 ▲ 2 1,258 8,760,203
15:11:31 137 ▲ 2 1,352 8,758,945
15:11:22 137 ▲ 2 58 8,757,593
15:11:21 137 ▲ 2 132 8,757,535
15:11:04 136 ▲ 1 500 8,757,403
15:11:03 137 ▲ 2 1,321 8,756,903
15:10:58 137 ▲ 2 2 8,755,582
15:10:56 137 ▲ 2 100 8,755,580
15:10:51 137 ▲ 2 1 8,755,480
15:10:33 137 ▲ 2 153 8,755,479
15:10:22 136 ▲ 1 50 8,755,326
15:10:14 136 ▲ 1 8,500 8,755,276
15:10:04 137 ▲ 2 200 8,746,776
15:09:59 137 ▲ 2 305 8,746,576
15:09:22 137 ▲ 2 3 8,746,271
15:08:53 136 ▲ 1 1,000 8,746,268
15:08:44 136 ▲ 1 637 8,745,268
15:08:28 137 ▲ 2 207 8,744,631
15:08:25 137 ▲ 2 100 8,744,424
15:08:00 137 ▲ 2 1,210 8,744,324
15:07:37 136 ▲ 1 4,400 8,743,114
15:07:35 136 ▲ 1 6,000 8,738,714
15:07:10 136 ▲ 1 1,644 8,732,714
15:06:10 136 ▲ 1 1,124 8,731,070
15:06:04 137 ▲ 2 21 8,729,946
15:05:51 136 ▲ 1 1,200 8,729,925
15:05:50 137 ▲ 2 4 8,728,725
15:05:38 137 ▲ 2 1,138 8,728,721
15:05:36 136 ▲ 1 1,237 8,727,583
15:04:59 136 ▲ 1 15 8,726,346
15:04:52 137 ▲ 2 40 8,726,331
15:04:49 136 ▲ 1 92 8,726,291
15:03:59 136 ▲ 1 3 8,726,199
15:03:47 136 ▲ 1 5,000 8,726,196
15:03:27 136 ▲ 1 1 8,721,196
15:03:20 137 ▲ 2 150 8,721,195
15:02:56 137 ▲ 2 1 8,721,045
15:02:53 137 ▲ 2 50 8,721,044
15:02:46 137 ▲ 2 18,707 8,720,994
15:02:34 137 ▲ 2 1 8,702,287
15:02:15 137 ▲ 2 3 8,702,286
15:01:59 137 ▲ 2 100 8,702,283
15:01:42 137 ▲ 2 43 8,702,183
15:01:30 137 ▲ 2 1 8,702,140
15:01:21 137 ▲ 2 10 8,702,139
15:01:13 137 ▲ 2 2,500 8,702,129
15:01:12 137 ▲ 2 139 8,699,629
15:01:06 137 ▲ 2 2 8,699,490
15:01:03 137 ▲ 2 500 8,699,488
15:00:59 137 ▲ 2 550 8,698,988
15:00:52 137 ▲ 2 200 8,698,438
15:00:43 137 ▲ 2 10 8,698,238
15:00:09 137 ▲ 2 14,000 8,698,228
15:00:05 137 ▲ 2 1 8,684,228
14:59:37 136 ▲ 1 15 8,684,227
14:59:01 136 ▲ 1 33,576 8,684,212
14:58:46 137 ▲ 2 1 8,650,636
14:58:35 136 ▲ 1 1,000 8,650,635
14:57:56 136 ▲ 1 4 8,649,635
14:57:20 136 ▲ 1 2,000 8,649,631
14:56:53 136 ▲ 1 1,817 8,647,631
14:56:49 136 ▲ 1 10,000 8,645,814
14:56:16 136 ▲ 1 76 8,635,814
14:55:58 136 ▲ 1 92 8,635,738
14:55:49 136 ▲ 1 1,000 8,635,646
14:55:15 136 ▲ 1 1 8,634,646
14:55:14 136 ▲ 1 2,584 8,634,645
14:55:14 136 ▲ 1 20,349 8,632,061
14:54:28 137 ▲ 2 10 8,611,712
14:53:59 137 ▲ 2 1 8,611,702
14:53:51 136 ▲ 1 1 8,611,701
14:53:09 136 ▲ 1 5 8,611,700
14:52:47 136 ▲ 1 554 8,611,695
14:52:20 136 ▲ 1 1,555 8,611,141
14:51:35 136 ▲ 1 800 8,609,586
14:51:32 137 ▲ 2 146,784 8,608,786
14:51:32 136 ▲ 1 26,639 8,462,002
14:51:29 136 ▲ 1 10 8,435,363
14:51:26 136 ▲ 1 10 8,435,353
14:51:22 136 ▲ 1 10 8,435,343
14:51:20 136 ▲ 1 56,100 8,435,333
14:51:19 136 ▲ 1 10 8,379,233
14:51:15 136 ▲ 1 10 8,379,223
14:51:12 136 ▲ 1 10 8,379,213
14:51:06 135  0 30 8,379,203
14:51:02 136 ▲ 1 104,961 8,379,173
14:51:02 135  0 20 8,274,212
14:50:28 135  0 30 8,274,192
14:50:27 135  0 34 8,274,162
14:50:27 136 ▲ 1 11,000 8,274,128
14:50:26 135  0 30 8,263,128
14:50:25 135  0 30 8,263,098
14:50:24 135  0 32 8,263,068
14:50:23 135  0 30 8,263,036
14:50:21 135  0 30 8,263,006
14:50:20 135  0 30 8,262,976
14:50:18 135  0 30 8,262,946
14:50:17 136 ▲ 1 100 8,262,916
14:50:17 135  0 30 8,262,816
14:50:15 135  0 30 8,262,786
14:50:14 136 ▲ 1 181,395 8,262,756
14:49:28 136 ▲ 1 3,200 8,081,361
14:49:08 137 ▲ 2 1 8,078,161
14:49:00 137 ▲ 2 16 8,078,160
14:48:43 137 ▲ 2 6 8,078,144
14:48:39 137 ▲ 2 1 8,078,138
14:48:39 137 ▲ 2 7 8,078,137
14:48:20 136 ▲ 1 3,000 8,078,130
14:48:15 136 ▲ 1 738 8,075,130
14:48:10 136 ▲ 1 115 8,074,392
14:47:48 136 ▲ 1 1,000 8,074,277
14:47:44 137 ▲ 2 2 8,073,277
14:47:27 136 ▲ 1 7,849 8,073,275
14:46:51 136 ▲ 1 100 8,065,426
14:46:19 136 ▲ 1 15 8,065,326
14:45:31 136 ▲ 1 2,000 8,065,311
14:45:24 137 ▲ 2 2,917 8,063,311
14:45:18 137 ▲ 2 2,000 8,060,394
14:44:58 137 ▲ 2 20 8,058,394
14:44:57 137 ▲ 2 3,500 8,058,374
14:43:34 137 ▲ 2 20,349 8,054,874
14:43:20 137 ▲ 2 1 8,034,525
14:43:06 136 ▲ 1 30,000 8,034,524
14:42:00 137 ▲ 2 2,748 8,004,524
14:41:20 137 ▲ 2 63 8,001,776
14:40:47 137 ▲ 2 11 8,001,713
14:40:28 137 ▲ 2 34 8,001,702
14:40:25 137 ▲ 2 1 8,001,668
14:40:23 137 ▲ 2 193 8,001,667
14:40:06 137 ▲ 2 1 8,001,474
14:40:00 136 ▲ 1 38 8,001,473
14:39:09 136 ▲ 1 1,000 8,001,435
14:38:46 137 ▲ 2 12 8,000,435
14:38:35 136 ▲ 1 211 8,000,423
14:38:33 137 ▲ 2 2 8,000,212
14:38:23 137 ▲ 2 111 8,000,210
14:38:17 136 ▲ 1 42 8,000,099
14:37:30 137 ▲ 2 1,972 8,000,057
14:36:57 137 ▲ 2 1,000 7,998,085
14:36:27 137 ▲ 2 32 7,997,085
14:35:00 137 ▲ 2 103 7,997,053
14:34:28 137 ▲ 2 1 7,996,950
14:34:08 137 ▲ 2 1 7,996,949
14:33:55 137 ▲ 2 1 7,996,948
14:33:44 137 ▲ 2 2,000 7,996,947
14:33:25 137 ▲ 2 39 7,994,947
14:33:13 137 ▲ 2 171 7,994,908
14:32:57 137 ▲ 2 1,470 7,994,737
14:31:38 137 ▲ 2 2,000 7,993,267
14:31:22 137 ▲ 2 177 7,991,267
14:31:03 136 ▲ 1 5,000 7,991,090
14:30:53 136 ▲ 1 12 7,986,090
14:30:49 137 ▲ 2 20,000 7,986,078
14:30:14 136 ▲ 1 4,000 7,966,078
14:30:03 137 ▲ 2 601 7,962,078
14:29:53 137 ▲ 2 100 7,961,477
14:29:25 137 ▲ 2 280 7,961,377
14:28:25 137 ▲ 2 2 7,961,097
14:28:16 137 ▲ 2 1,012 7,961,095
14:28:00 137 ▲ 2 4,747 7,960,083
14:26:56 136 ▲ 1 15 7,955,336
14:26:18 137 ▲ 2 2,112 7,955,321
14:26:16 137 ▲ 2 121 7,953,209
14:25:45 137 ▲ 2 4 7,953,088
14:25:37 136 ▲ 1 1 7,953,084
14:25:11 137 ▲ 2 50 7,953,083
14:24:58 137 ▲ 2 45 7,953,033
14:24:55 137 ▲ 2 130 7,952,988
14:24:36 136 ▲ 1 5,000 7,952,858
14:23:45 136 ▲ 1 1 7,947,858
14:23:43 136 ▲ 1 31 7,947,857
14:23:02 136 ▲ 1 15 7,947,826
14:22:34 136 ▲ 1 5 7,947,811
14:22:20 137 ▲ 2 835 7,947,806
14:22:10 137 ▲ 2 3 7,946,971
14:22:05 137 ▲ 2 2 7,946,968
14:22:02 137 ▲ 2 1,865 7,946,966
14:21:54 137 ▲ 2 2 7,945,101
14:21:50 137 ▲ 2 2 7,945,099
14:21:43 137 ▲ 2 1 7,945,097
14:21:34 136 ▲ 1 1,000 7,945,096
14:21:09 137 ▲ 2 3 7,944,096
14:21:04 136 ▲ 1 1 7,944,093
14:20:59 136 ▲ 1 15 7,944,092
14:20:18 136 ▲ 1 499 7,944,077
14:19:23 136 ▲ 1 1,270 7,943,578
14:18:27 137 ▲ 2 9 7,942,308
14:18:18 136 ▲ 1 2,000 7,942,299
14:17:42 136 ▲ 1 15 7,940,299
14:17:13 136 ▲ 1 15 7,940,284
14:16:16 137 ▲ 2 2,154 7,940,269
14:16:06 137 ▲ 2 95 7,938,115
14:16:04 136 ▲ 1 1 7,938,020
14:16:01 136 ▲ 1 3,649 7,938,019
14:15:33 136 ▲ 1 5,000 7,934,370
14:15:08 137 ▲ 2 1,426 7,929,370
14:14:30 137 ▲ 2 24 7,927,944
14:13:39 136 ▲ 1 152 7,927,920
14:12:56 136 ▲ 1 3,001 7,927,768
14:12:49 137 ▲ 2 1 7,924,767
14:12:04 137 ▲ 2 1,321 7,924,766
14:11:10 137 ▲ 2 11 7,923,445
14:10:49 137 ▲ 2 9 7,923,434
14:10:49 136 ▲ 1 736 7,923,425
14:10:41 137 ▲ 2 202 7,922,689
14:10:39 136 ▲ 1 15 7,922,487
14:10:08 136 ▲ 1 15 7,922,472
14:09:07 136 ▲ 1 15 7,922,457
14:08:55 136 ▲ 1 2,112 7,922,442
14:08:43 136 ▲ 1 200 7,920,330
14:08:36 137 ▲ 2 36,605 7,920,130
14:08:08 137 ▲ 2 2,559 7,883,525
14:07:50 137 ▲ 2 28 7,880,966
14:07:24 137 ▲ 2 32,420 7,880,938
14:07:05 136 ▲ 1 500 7,848,518
14:07:04 136 ▲ 1 1,486 7,848,018
14:06:08 137 ▲ 2 2 7,846,532
14:05:33 137 ▲ 2 1 7,846,530
14:05:28 136 ▲ 1 300 7,846,529
14:04:32 136 ▲ 1 1,472 7,846,229
14:04:11 136 ▲ 1 2 7,844,757
14:03:35 136 ▲ 1 74 7,844,755
14:03:13 136 ▲ 1 1 7,844,681
14:03:09 137 ▲ 2 21,524 7,844,680
14:03:08 137 ▲ 2 1,110 7,823,156
14:02:55 137 ▲ 2 1 7,822,046
14:02:21 137 ▲ 2 1 7,822,045
14:02:13 137 ▲ 2 1 7,822,044
14:02:09 137 ▲ 2 1 7,822,043
14:02:06 137 ▲ 2 1 7,822,042
14:02:03 137 ▲ 2 1 7,822,041
14:02:00 137 ▲ 2 1 7,822,040
14:01:57 137 ▲ 2 1 7,822,039
14:01:54 137 ▲ 2 1 7,822,038
14:01:51 137 ▲ 2 1 7,822,037
14:01:48 137 ▲ 2 1 7,822,036
14:01:47 137 ▲ 2 2 7,822,035
14:01:46 137 ▲ 2 25 7,822,033
14:01:46 137 ▲ 2 1 7,822,008
14:01:41 137 ▲ 2 1 7,822,007
14:01:36 137 ▲ 2 1 7,822,006
14:01:33 137 ▲ 2 1 7,822,005
14:01:31 136 ▲ 1 5,000 7,822,004
14:01:30 137 ▲ 2 1 7,817,004
14:01:24 137 ▲ 2 1 7,817,003
14:01:21 137 ▲ 2 1 7,817,002
14:01:18 137 ▲ 2 1 7,817,001
14:01:15 137 ▲ 2 1 7,817,000
14:01:12 137 ▲ 2 1 7,816,999
14:01:09 137 ▲ 2 1 7,816,998
14:01:06 137 ▲ 2 1 7,816,997
14:01:05 137 ▲ 2 1 7,816,996
14:01:02 137 ▲ 2 1 7,816,995
14:00:59 137 ▲ 2 1 7,816,994
14:00:57 137 ▲ 2 1 7,816,993
14:00:55 137 ▲ 2 1 7,816,992
14:00:52 137 ▲ 2 1 7,816,991
14:00:52 137 ▲ 2 4 7,816,990
14:00:49 137 ▲ 2 1 7,816,986
14:00:49 136 ▲ 1 177 7,816,985
14:00:46 137 ▲ 2 1 7,816,808
14:00:43 137 ▲ 2 1 7,816,807
14:00:42 137 ▲ 2 2 7,816,806
14:00:39 137 ▲ 2 1 7,816,804
14:00:34 137 ▲ 2 2 7,816,803
14:00:34 137 ▲ 2 1 7,816,801
14:00:31 137 ▲ 2 1 7,816,800
14:00:29 136 ▲ 1 2 7,816,799
14:00:28 137 ▲ 2 1 7,816,797
14:00:26 136 ▲ 1 1,000 7,816,796
14:00:25 137 ▲ 2 1 7,815,796
14:00:21 137 ▲ 2 1 7,815,795
14:00:18 136 ▲ 1 16,425 7,815,794
14:00:16 137 ▲ 2 1 7,799,369
14:00:16 136 ▲ 1 115 7,799,368
14:00:15 136 ▲ 1 52,629 7,799,253
14:00:13 137 ▲ 2 1 7,746,624
14:00:10 137 ▲ 2 1 7,746,623
14:00:07 137 ▲ 2 1 7,746,622
14:00:06 136 ▲ 1 13 7,746,621
14:00:03 137 ▲ 2 1 7,746,608
14:00:00 137 ▲ 2 1 7,746,607
13:59:57 136 ▲ 1 1,320 7,746,606
13:59:57 137 ▲ 2 1 7,745,286
13:59:54 137 ▲ 2 1 7,745,285
13:59:51 137 ▲ 2 1 7,745,284
13:59:48 137 ▲ 2 1 7,745,283
13:59:44 137 ▲ 2 1 7,745,282
13:59:41 137 ▲ 2 1 7,745,281
13:59:38 137 ▲ 2 1 7,745,280
13:59:35 137 ▲ 2 1 7,745,279
13:59:32 137 ▲ 2 1 7,745,278
13:59:29 137 ▲ 2 1 7,745,277
13:59:26 137 ▲ 2 1 7,745,276
13:59:25 136 ▲ 1 2,300 7,745,275
13:59:23 137 ▲ 2 1 7,742,975
13:59:21 136 ▲ 1 10,000 7,742,974
13:59:20 137 ▲ 2 1 7,732,974
13:59:08 136 ▲ 1 4,564 7,732,973
13:58:37 136 ▲ 1 12 7,728,409
13:57:46 136 ▲ 1 700 7,728,397
13:57:37 136 ▲ 1 2 7,727,697
13:57:21 137 ▲ 2 1 7,727,695
13:57:14 136 ▲ 1 40 7,727,694
13:56:51 137 ▲ 2 1 7,727,654
13:56:48 137 ▲ 2 1 7,727,653
13:56:45 137 ▲ 2 1 7,727,652
13:56:41 137 ▲ 2 1 7,727,651
13:56:39 137 ▲ 2 30,500 7,727,650
13:56:38 137 ▲ 2 1 7,697,150
13:56:34 137 ▲ 2 1 7,697,149
13:56:31 137 ▲ 2 1 7,697,148
13:56:28 137 ▲ 2 1 7,697,147
13:56:24 137 ▲ 2 1 7,697,146
13:56:21 137 ▲ 2 1 7,697,145
13:56:19 137 ▲ 2 2 7,697,144
13:56:18 137 ▲ 2 1 7,697,142
13:56:16 137 ▲ 2 8 7,697,141
13:56:15 137 ▲ 2 1 7,697,133
13:56:12 137 ▲ 2 1 7,697,132
13:56:08 137 ▲ 2 3 7,697,131
13:56:07 137 ▲ 2 1 7,697,128
13:56:02 137 ▲ 2 1 7,697,127
13:56:02 136 ▲ 1 751 7,697,126
13:55:59 137 ▲ 2 1 7,696,375
13:55:58 137 ▲ 2 2 7,696,374
13:55:56 137 ▲ 2 1 7,696,372
13:55:51 137 ▲ 2 2 7,696,371
13:55:50 136 ▲ 1 851 7,696,369
13:55:49 136 ▲ 1 500 7,695,518
13:55:48 136 ▲ 1 10 7,695,018
13:55:45 136 ▲ 1 10 7,695,008
13:55:45 136 ▲ 1 500 7,694,998
13:55:43 136 ▲ 1 2 7,694,498
13:55:42 136 ▲ 1 10 7,694,496
13:55:37 136 ▲ 1 1 7,694,486
13:55:35 136 ▲ 1 36 7,694,485
13:55:31 136 ▲ 1 1 7,694,449
13:55:16 136 ▲ 1 36 7,694,448
13:55:10 136 ▲ 1 3,162 7,694,412
13:54:40 136 ▲ 1 2,874 7,691,250
13:54:34 136 ▲ 1 100 7,688,376
13:54:11 136 ▲ 1 500 7,688,276
13:53:58 136 ▲ 1 94,887 7,687,776
13:53:47 137 ▲ 2 1,486 7,592,889
13:53:43 137 ▲ 2 20 7,591,403
13:53:15 137 ▲ 2 1 7,591,383
13:52:55 136 ▲ 1 20,000 7,591,382
13:52:30 136 ▲ 1 12,268 7,571,382
13:52:24 136 ▲ 1 1 7,559,114
13:52:15 137 ▲ 2 1 7,559,113
13:51:40 137 ▲ 2 109 7,559,112
13:50:19 137 ▲ 2 1 7,559,003
13:50:16 137 ▲ 2 1 7,559,002
13:50:14 137 ▲ 2 2 7,559,001
13:50:10 137 ▲ 2 1 7,558,999
13:50:01 137 ▲ 2 8,237 7,558,998
13:50:00 137 ▲ 2 1 7,550,761
13:49:56 137 ▲ 2 1 7,550,760
13:49:53 137 ▲ 2 1 7,550,759
13:49:38 136 ▲ 1 23 7,550,758
13:49:14 137 ▲ 2 1 7,550,735
13:49:10 137 ▲ 2 1 7,550,734
13:49:07 137 ▲ 2 1 7,550,733
13:49:03 137 ▲ 2 1 7,550,732
13:48:58 137 ▲ 2 1 7,550,731
13:48:53 137 ▲ 2 1 7,550,730
13:48:49 137 ▲ 2 1 7,550,729
13:48:45 137 ▲ 2 1 7,550,728
13:48:41 137 ▲ 2 1 7,550,727
13:48:37 137 ▲ 2 1 7,550,726
13:48:33 137 ▲ 2 1 7,550,725
13:48:29 137 ▲ 2 1 7,550,724
13:48:26 137 ▲ 2 1 7,550,723
13:48:22 137 ▲ 2 1 7,550,722
13:48:19 137 ▲ 2 1 7,550,721
13:48:15 137 ▲ 2 1 7,550,720
13:48:12 137 ▲ 2 1 7,550,719
13:48:08 137 ▲ 2 1 7,550,718
13:48:04 137 ▲ 2 1 7,550,717
13:48:00 137 ▲ 2 1 7,550,716
13:47:58 137 ▲ 2 100 7,550,715
13:47:56 137 ▲ 2 1 7,550,615
13:47:46 137 ▲ 2 1 7,550,614
13:47:43 137 ▲ 2 50 7,550,613
13:47:42 137 ▲ 2 1 7,550,563
13:47:38 137 ▲ 2 1 7,550,562
13:47:31 137 ▲ 2 1 7,550,561
13:47:27 137 ▲ 2 1 7,550,560
13:47:20 137 ▲ 2 1 7,550,559
13:47:17 137 ▲ 2 1,000 7,550,558
13:47:16 137 ▲ 2 1 7,549,558
13:47:11 137 ▲ 2 1 7,549,557
13:47:10 137 ▲ 2 1,817 7,549,556
13:47:10 136 ▲ 1 2,330 7,547,739
13:47:07 137 ▲ 2 1 7,545,409
13:47:03 137 ▲ 2 1 7,545,408
13:46:59 137 ▲ 2 1 7,545,407
13:46:55 137 ▲ 2 1 7,545,406
13:46:51 137 ▲ 2 1 7,545,405
13:46:48 137 ▲ 2 1 7,545,404
13:46:44 137 ▲ 2 1 7,545,403
13:46:40 137 ▲ 2 1 7,545,402
13:46:36 137 ▲ 2 1 7,545,401
13:46:31 137 ▲ 2 1 7,545,400
13:46:25 137 ▲ 2 1 7,545,399
13:46:20 137 ▲ 2 1 7,545,398
13:46:18 137 ▲ 2 100 7,545,397
13:46:15 137 ▲ 2 200 7,545,297
13:46:14 137 ▲ 2 1 7,545,097
13:46:13 136 ▲ 1 3 7,545,096
13:46:08 137 ▲ 2 1 7,545,093
13:46:05 137 ▲ 2 1 7,545,092
13:46:01 137 ▲ 2 1 7,545,091
13:45:58 137 ▲ 2 1 7,545,090
13:45:53 137 ▲ 2 1 7,545,089
13:45:49 137 ▲ 2 1 7,545,088
13:45:46 137 ▲ 2 1 7,545,087
13:45:42 137 ▲ 2 1 7,545,086
13:45:37 137 ▲ 2 1 7,545,085
13:45:34 137 ▲ 2 1 7,545,084
13:45:33 137 ▲ 2 1 7,545,083
13:45:30 137 ▲ 2 1 7,545,082
13:45:26 137 ▲ 2 1 7,545,081
13:45:23 137 ▲ 2 1 7,545,080
13:45:20 137 ▲ 2 1 7,545,079
13:45:14 136 ▲ 1 1,400 7,545,078
13:45:14 136 ▲ 1 500 7,543,678
13:45:12 137 ▲ 2 1 7,543,178
13:45:09 137 ▲ 2 1 7,543,177
13:45:03 137 ▲ 2 1 7,543,176
13:44:59 137 ▲ 2 1 7,543,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.