한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  02.22 15:59

9,280 (9,450)   [시가/고가/저가] 9,400 / 9,440 / 9,200 
전일비/등락률 ▼ 170 (-1.80%) 매도호가/호가잔량 9,330 / 4
거래량/전일동시간대비 40,862 /▼ 18,876 매수호가/호가잔량 9,280 / 20
상한가/하한가 12,250 / 6,620 총매도/총매수잔량 1,825 / 7,159

매도잔량 호가 매수잔량
115 9,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 9,440
1 9,430
1,213 9,420
4 9,410
175 9,400
260 9,380
1 9,360
34 9,340
4 9,330
 
9,280 20
9,260 795
9,250 26
9,240 155
9,230 1,420
9,220 176
9,210 1,201
9,200 3,319
9,190 43
9,180 4
 
총매도잔량 순매수잔량 총매수잔량
1,825 5,334 7,159
시간외잔량 시간외잔량
0 28
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,280 ▼ 170 2,168 40,862
15:15:26 9,330 ▼ 120 2 38,694
15:13:47 9,340 ▼ 110 1 38,692
15:13:45 9,350 ▼ 100 1 38,691
15:13:29 9,260 ▼ 190 378 38,690
15:13:29 9,270 ▼ 180 178 38,312
15:13:29 9,280 ▼ 170 399 38,134
15:12:12 9,360 ▼ 90 16 37,735
15:12:12 9,360 ▼ 90 22 37,719
15:12:12 9,360 ▼ 90 173 37,697
15:09:46 9,280 ▼ 170 388 37,524
15:08:23 9,390 ▼ 60 1 37,136
15:07:31 9,290 ▼ 160 56 37,135
15:07:31 9,290 ▼ 160 13 37,079
15:05:58 9,300 ▼ 150 170 37,066
15:05:10 9,300 ▼ 150 40 36,896
15:05:10 9,300 ▼ 150 12 36,856
15:05:10 9,340 ▼ 110 20 36,844
15:05:03 9,350 ▼ 100 3 36,824
15:01:14 9,350 ▼ 100 3 36,821
15:01:14 9,360 ▼ 90 67 36,818
15:01:05 9,360 ▼ 90 89 36,751
15:00:46 9,390 ▼ 60 10 36,662
15:00:40 9,380 ▼ 70 54 36,652
15:00:40 9,350 ▼ 100 8 36,598
15:00:40 9,350 ▼ 100 19 36,590
15:00:39 9,340 ▼ 110 89 36,571
15:00:12 9,340 ▼ 110 68 36,482
14:58:35 9,340 ▼ 110 33 36,414
14:58:33 9,340 ▼ 110 21 36,381
14:58:19 9,350 ▼ 100 111 36,360
14:54:40 9,350 ▼ 100 83 36,249
14:54:40 9,350 ▼ 100 108 36,166
14:54:26 9,330 ▼ 120 5 36,058
14:44:57 9,340 ▼ 110 1 36,053
14:44:57 9,350 ▼ 100 50 36,052
14:44:27 9,370 ▼ 80 1 36,002
14:42:02 9,360 ▼ 90 2 36,001
14:41:15 9,360 ▼ 90 10 35,999
14:40:21 9,360 ▼ 90 75 35,989
14:40:20 9,390 ▼ 60 170 35,914
14:40:19 9,380 ▼ 70 4 35,744
14:40:19 9,390 ▼ 60 49 35,740
14:40:19 9,390 ▼ 60 73 35,691
14:40:18 9,390 ▼ 60 16 35,618
14:40:01 9,360 ▼ 90 13 35,602
14:40:01 9,380 ▼ 70 29 35,589
14:40:00 9,380 ▼ 70 1 35,560
14:40:00 9,370 ▼ 80 6 35,559
14:40:00 9,380 ▼ 70 52 35,553
14:40:00 9,380 ▼ 70 4 35,501
14:39:53 9,380 ▼ 70 114 35,497
14:39:53 9,380 ▼ 70 11 35,383
14:39:53 9,370 ▼ 80 10 35,372
14:39:53 9,360 ▼ 90 3 35,362
14:39:53 9,360 ▼ 90 3 35,359
14:39:53 9,350 ▼ 100 31 35,356
14:39:53 9,340 ▼ 110 1 35,325
14:39:53 9,330 ▼ 120 38 35,324
14:39:53 9,330 ▼ 120 41 35,286
14:39:53 9,330 ▼ 120 10 35,245
14:39:12 9,330 ▼ 120 10 35,235
14:36:03 9,330 ▼ 120 1 35,225
14:36:03 9,330 ▼ 120 5 35,224
14:35:57 9,330 ▼ 120 4 35,219
14:35:57 9,330 ▼ 120 31 35,215
14:35:57 9,330 ▼ 120 20 35,184
14:35:21 9,330 ▼ 120 40 35,164
14:33:45 9,320 ▼ 130 113 35,124
14:31:50 9,290 ▼ 160 5 35,011
14:31:50 9,260 ▼ 190 194 35,006
14:30:37 9,250 ▼ 200 89 34,812
14:30:03 9,260 ▼ 190 180 34,723
14:29:24 9,260 ▼ 190 1 34,543
14:28:21 9,260 ▼ 190 111 34,542
14:27:25 9,250 ▼ 200 150 34,431
14:27:14 9,260 ▼ 190 32 34,281
14:26:58 9,260 ▼ 190 148 34,249
14:24:59 9,250 ▼ 200 34 34,101
14:20:56 9,250 ▼ 200 42 34,067
14:20:53 9,250 ▼ 200 65 34,025
14:20:53 9,250 ▼ 200 10 33,960
14:20:53 9,260 ▼ 190 12 33,950
14:20:53 9,290 ▼ 160 2 33,938
14:20:52 9,300 ▼ 150 7 33,936
14:20:52 9,300 ▼ 150 69 33,929
14:20:50 9,300 ▼ 150 67 33,860
14:19:02 9,300 ▼ 150 19 33,793
14:18:59 9,310 ▼ 140 2 33,774
14:18:05 9,320 ▼ 130 1 33,772
14:18:05 9,310 ▼ 140 4 33,771
14:16:27 9,320 ▼ 130 10 33,767
14:12:48 9,320 ▼ 130 10 33,757
14:11:07 9,320 ▼ 130 58 33,747
14:07:48 9,330 ▼ 120 1 33,689
14:07:23 9,320 ▼ 130 6 33,688
14:07:22 9,320 ▼ 130 26 33,682
14:07:22 9,320 ▼ 130 1 33,656
14:07:21 9,330 ▼ 120 6 33,655
14:06:59 9,330 ▼ 120 1 33,649
14:06:15 9,320 ▼ 130 17 33,648
14:06:15 9,320 ▼ 130 28 33,631
14:06:15 9,320 ▼ 130 42 33,603
14:06:12 9,320 ▼ 130 3 33,561
14:03:58 9,330 ▼ 120 1 33,558
14:03:57 9,320 ▼ 130 1 33,557
14:03:45 9,240 ▼ 210 106 33,556
14:03:45 9,250 ▼ 200 2 33,450
14:03:45 9,260 ▼ 190 22 33,448
14:03:45 9,270 ▼ 180 71 33,426
14:01:14 9,250 ▼ 200 620 33,355
14:00:39 9,230 ▼ 220 1 32,735
13:59:51 9,230 ▼ 220 18 32,734
13:59:51 9,240 ▼ 210 32 32,716
13:59:36 9,240 ▼ 210 136 32,684
13:59:32 9,240 ▼ 210 167 32,548
13:59:32 9,240 ▼ 210 10 32,381
13:59:20 9,240 ▼ 210 90 32,371
13:59:19 9,250 ▼ 200 1,354 32,281
13:58:34 9,260 ▼ 190 66 30,927
13:58:34 9,260 ▼ 190 95 30,861
13:58:34 9,260 ▼ 190 1,000 30,766
13:58:34 9,270 ▼ 180 1 29,766
13:58:26 9,270 ▼ 180 97 29,765
13:58:26 9,270 ▼ 180 173 29,668
13:58:26 9,280 ▼ 170 112 29,495
13:58:26 9,280 ▼ 170 45 29,383
13:58:26 9,280 ▼ 170 276 29,338
13:58:26 9,280 ▼ 170 69 29,062
13:58:07 9,280 ▼ 170 173 28,993
13:58:03 9,280 ▼ 170 65 28,820
13:55:35 9,280 ▼ 170 190 28,755
13:55:35 9,290 ▼ 160 65 28,565
13:51:02 9,280 ▼ 170 173 28,500
13:51:01 9,270 ▼ 180 627 28,327
13:51:00 9,270 ▼ 180 45 27,700
13:51:00 9,270 ▼ 180 173 27,655
13:51:00 9,270 ▼ 180 173 27,482
13:50:59 9,270 ▼ 180 173 27,309
13:50:59 9,270 ▼ 180 69 27,136
13:50:59 9,270 ▼ 180 65 27,067
13:50:15 9,280 ▼ 170 1 27,002
13:46:34 9,280 ▼ 170 2 27,001
13:44:55 9,280 ▼ 170 1 26,999
13:44:07 9,280 ▼ 170 79 26,998
13:44:07 9,280 ▼ 170 1,100 26,919
13:43:57 9,290 ▼ 160 20 25,819
13:43:38 9,290 ▼ 160 9 25,799
13:43:28 9,290 ▼ 160 4 25,790
13:43:14 9,280 ▼ 170 68 25,786
13:42:30 9,290 ▼ 160 44 25,718
13:42:30 9,290 ▼ 160 68 25,674
13:42:30 9,290 ▼ 160 68 25,606
13:42:30 9,290 ▼ 160 1,169 25,538
13:42:30 9,300 ▼ 150 807 24,369
13:42:30 9,310 ▼ 140 1,024 23,562
13:40:24 9,320 ▼ 130 7 22,538
13:40:23 9,310 ▼ 140 29 22,531
13:40:17 9,320 ▼ 130 32 22,502
13:39:44 9,320 ▼ 130 58 22,470
13:34:08 9,320 ▼ 130 1 22,412
13:32:25 9,310 ▼ 140 206 22,411
13:32:24 9,310 ▼ 140 9 22,205
13:32:23 9,320 ▼ 130 27 22,196
13:31:46 9,360 ▼ 90 1 22,169
13:31:05 9,310 ▼ 140 116 22,168
13:31:00 9,310 ▼ 140 22 22,052
13:30:23 9,310 ▼ 140 50 22,030
13:29:59 9,310 ▼ 140 15 21,980
13:27:39 9,310 ▼ 140 90 21,965
13:27:34 9,310 ▼ 140 1 21,875
13:27:32 9,340 ▼ 110 7 21,874
13:27:32 9,350 ▼ 100 40 21,867
13:26:30 9,350 ▼ 100 1 21,827
13:23:48 9,310 ▼ 140 1 21,826
13:23:09 9,310 ▼ 140 1 21,825
13:21:41 9,310 ▼ 140 1 21,824
13:21:41 9,310 ▼ 140 1 21,823
13:20:32 9,310 ▼ 140 110 21,822
13:20:28 9,310 ▼ 140 24 21,712
13:19:10 9,310 ▼ 140 71 21,688
13:19:08 9,310 ▼ 140 42 21,617
13:19:07 9,320 ▼ 130 25 21,575
13:16:05 9,300 ▼ 150 1,030 21,550
13:14:05 9,310 ▼ 140 1 20,520
13:13:54 9,310 ▼ 140 110 20,519
13:13:50 9,310 ▼ 140 65 20,409
13:13:49 9,310 ▼ 140 158 20,344
13:13:49 9,320 ▼ 130 6 20,186
13:13:48 9,330 ▼ 120 9 20,180
13:13:19 9,340 ▼ 110 13 20,171
13:13:19 9,340 ▼ 110 52 20,158
13:13:19 9,340 ▼ 110 1 20,106
13:12:46 9,350 ▼ 100 42 20,105
13:12:46 9,350 ▼ 100 96 20,063
13:11:29 9,400 ▼ 50 100 19,967
13:07:56 9,350 ▼ 100 93 19,867
13:07:55 9,370 ▼ 80 14 19,774
13:07:54 9,380 ▼ 70 31 19,760
13:02:55 9,390 ▼ 60 2 19,729
13:02:35 9,400 ▼ 50 1 19,727
13:02:30 9,390 ▼ 60 1 19,726
13:02:25 9,400 ▼ 50 1 19,725
13:02:19 9,400 ▼ 50 2 19,724
12:47:39 9,360 ▼ 90 78 19,722
12:47:39 9,360 ▼ 90 95 19,644
12:41:59 9,360 ▼ 90 2 19,549
12:41:25 9,370 ▼ 80 25 19,547
12:41:25 9,370 ▼ 80 61 19,522
12:39:51 9,410 ▼ 40 100 19,461
12:39:48 9,410 ▼ 40 44 19,361
12:39:36 9,430 ▼ 20 8 19,317
12:39:36 9,430 ▼ 20 20 19,309
12:38:52 9,440 ▼ 10 65 19,289
12:38:52 9,430 ▼ 20 20 19,224
12:38:47 9,410 ▼ 40 88 19,204
12:38:40 9,400 ▼ 50 13 19,116
12:38:19 9,390 ▼ 60 7 19,103
12:38:15 9,380 ▼ 70 15 19,096
12:38:09 9,370 ▼ 80 2 19,081
12:37:23 9,370 ▼ 80 8 19,079
12:37:01 9,380 ▼ 70 9 19,071
12:36:21 9,380 ▼ 70 1 19,062
12:35:30 9,380 ▼ 70 8 19,061
12:24:03 9,390 ▼ 60 497 19,053
12:19:38 9,390 ▼ 60 24 18,556
12:15:26 9,400 ▼ 50 2 18,532
12:15:10 9,400 ▼ 50 2 18,530
12:13:32 9,390 ▼ 60 3 18,528
12:10:46 9,390 ▼ 60 3 18,525
12:06:57 9,390 ▼ 60 49 18,522
12:06:39 9,390 ▼ 60 4 18,473
12:06:32 9,360 ▼ 90 173 18,469
11:56:58 9,360 ▼ 90 6 18,296
11:55:15 9,390 ▼ 60 1 18,290
11:51:54 9,390 ▼ 60 50 18,289
11:43:57 9,410 ▼ 40 1 18,239
11:40:18 9,410 ▼ 40 20 18,238
11:40:03 9,410 ▼ 40 75 18,218
11:40:03 9,400 ▼ 50 52 18,143
11:40:03 9,410 ▼ 40 9 18,091
11:39:26 9,420 ▼ 30 1 18,082
11:39:11 9,340 ▼ 110 182 18,081
11:39:11 9,340 ▼ 110 161 17,899
11:38:48 9,430 ▼ 20 1 17,738
11:38:19 9,440 ▼ 10 1 17,737
11:38:14 9,430 ▼ 20 240 17,736
11:38:09 9,420 ▼ 30 101 17,496
11:37:30 9,340 ▼ 110 1 17,395
11:37:19 9,420 ▼ 30 1 17,394
11:36:34 9,340 ▼ 110 1 17,393
11:36:04 9,420 ▼ 30 1 17,392
11:32:47 9,330 ▼ 120 6 17,391
11:28:25 9,350 ▼ 100 124 17,385
11:28:25 9,360 ▼ 90 3 17,261
11:28:24 9,380 ▼ 70 4 17,258
11:28:23 9,390 ▼ 60 1 17,254
11:28:23 9,400 ▼ 50 7 17,253
11:26:52 9,410 ▼ 40 21 17,246
11:26:52 9,410 ▼ 40 51 17,225
11:26:50 9,410 ▼ 40 300 17,174
11:25:57 9,420 ▼ 30 1 16,874
11:25:54 9,420 ▼ 30 1 16,873
11:24:59 9,420 ▼ 30 8 16,872
11:24:57 9,420 ▼ 30 6 16,864
11:24:34 9,410 ▼ 40 65 16,858
11:24:04 9,420 ▼ 30 15 16,793
11:23:25 9,420 ▼ 30 10 16,778
11:19:54 9,430 ▼ 20 22 16,768
11:19:51 9,430 ▼ 20 20 16,746
11:19:51 9,430 ▼ 20 3 16,726
11:19:48 9,430 ▼ 20 20 16,723
11:19:48 9,430 ▼ 20 4 16,703
11:19:48 9,430 ▼ 20 4 16,699
11:19:47 9,420 ▼ 30 5 16,695
11:19:47 9,420 ▼ 30 29 16,690
11:19:46 9,420 ▼ 30 36 16,661
11:18:53 9,410 ▼ 40 171 16,625
11:16:35 9,410 ▼ 40 29 16,454
11:16:35 9,400 ▼ 50 56 16,425
11:16:33 9,410 ▼ 40 29 16,369
11:12:52 9,390 ▼ 60 5 16,340
11:11:15 9,390 ▼ 60 28 16,335
11:11:12 9,390 ▼ 60 34 16,307
11:11:10 9,390 ▼ 60 10 16,273
11:08:41 9,380 ▼ 70 11 16,263
11:07:03 9,390 ▼ 60 34 16,252
11:05:54 9,390 ▼ 60 34 16,218
11:01:45 9,390 ▼ 60 34 16,184
11:00:34 9,380 ▼ 70 65 16,150
10:56:26 9,380 ▼ 70 33 16,085
10:56:26 9,390 ▼ 60 2 16,052
10:56:26 9,400 ▼ 50 141 16,050
10:56:21 9,400 ▼ 50 7 15,909
10:56:17 9,400 ▼ 50 62 15,902
10:54:34 9,410 ▼ 40 11 15,840
10:52:57 9,430 ▼ 20 1 15,829
10:52:53 9,420 ▼ 30 1 15,828
10:52:40 9,430 ▼ 20 1 15,827
10:52:21 9,420 ▼ 30 20 15,826
10:51:24 9,420 ▼ 30 10 15,806
10:51:12 9,420 ▼ 30 10 15,796
10:51:12 9,430 ▼ 20 83 15,786
10:51:12 9,430 ▼ 20 35 15,703
10:50:51 9,410 ▼ 40 41 15,668
10:50:51 9,410 ▼ 40 10 15,627
10:50:23 9,410 ▼ 40 17 15,617
10:50:03 9,430 ▼ 20 1 15,600
10:49:33 9,410 ▼ 40 9 15,599
10:49:33 9,410 ▼ 40 10 15,590
10:47:22 9,410 ▼ 40 1 15,580
10:46:13 9,400 ▼ 50 1 15,579
10:46:13 9,390 ▼ 60 105 15,578
10:46:12 9,390 ▼ 60 56 15,473
10:39:46 9,410 ▼ 40 11 15,417
10:39:46 9,420 ▼ 30 1 15,406
10:39:46 9,420 ▼ 30 1 15,405
10:39:36 9,430 ▼ 20 346 15,404
10:38:18 9,420 ▼ 30 43 15,058
10:38:17 9,400 ▼ 50 14 15,015
10:38:17 9,400 ▼ 50 27 15,001
10:38:17 9,380 ▼ 70 1,407 14,974
10:30:43 9,380 ▼ 70 420 13,567
10:28:30 9,380 ▼ 70 73 13,147
10:27:14 9,380 ▼ 70 1 13,074
10:27:04 9,350 ▼ 100 11 13,073
10:25:44 9,350 ▼ 100 127 13,062
10:25:20 9,350 ▼ 100 46 12,935
10:25:14 9,360 ▼ 90 119 12,889
10:24:12 9,360 ▼ 90 51 12,770
10:24:05 9,370 ▼ 80 46 12,719
10:24:05 9,370 ▼ 80 14 12,673
10:23:26 9,370 ▼ 80 100 12,659
10:23:05 9,370 ▼ 80 37 12,559
10:22:23 9,380 ▼ 70 100 12,522
10:22:16 9,370 ▼ 80 19 12,422
10:21:10 9,360 ▼ 90 380 12,403
10:19:24 9,360 ▼ 90 10 12,023
10:19:18 9,360 ▼ 90 10 12,013
10:18:59 9,350 ▼ 100 90 12,003
10:16:00 9,350 ▼ 100 36 11,913
10:15:59 9,340 ▼ 110 134 11,877
10:14:20 9,320 ▼ 130 25 11,743
10:12:04 9,330 ▼ 120 10 11,718
10:10:53 9,330 ▼ 120 1 11,708
10:09:36 9,340 ▼ 110 166 11,707
10:07:16 9,340 ▼ 110 248 11,541
10:06:07 9,350 ▼ 100 1 11,293
10:05:06 9,350 ▼ 100 12 11,292
10:04:48 9,340 ▼ 110 70 11,280
10:02:51 9,340 ▼ 110 44 11,210
10:02:49 9,340 ▼ 110 43 11,166
10:02:49 9,330 ▼ 120 5 11,123
10:02:06 9,340 ▼ 110 7 11,118
10:01:21 9,340 ▼ 110 42 11,111
10:01:17 9,310 ▼ 140 128 11,069
10:01:17 9,310 ▼ 140 49 10,941
10:01:05 9,300 ▼ 150 2 10,892
10:00:39 9,300 ▼ 150 100 10,890
10:00:03 9,300 ▼ 150 214 10,790
09:59:57 9,300 ▼ 150 13 10,576
09:59:54 9,300 ▼ 150 214 10,563
09:53:31 9,330 ▼ 120 1 10,349
09:52:55 9,330 ▼ 120 1 10,348
09:50:30 9,290 ▼ 160 10 10,347
09:48:44 9,290 ▼ 160 200 10,337
09:44:45 9,340 ▼ 110 1 10,137
09:43:14 9,280 ▼ 170 1 10,136
09:43:14 9,300 ▼ 150 65 10,135
09:43:14 9,310 ▼ 140 134 10,070
09:41:56 9,340 ▼ 110 2 9,936
09:39:57 9,330 ▼ 120 128 9,934
09:39:57 9,330 ▼ 120 61 9,806
09:39:54 9,320 ▼ 130 87 9,745
09:39:54 9,330 ▼ 120 25 9,658
09:39:54 9,330 ▼ 120 17 9,633
09:39:54 9,320 ▼ 130 9 9,616
09:39:53 9,290 ▼ 160 802 9,607
09:39:25 9,280 ▼ 170 30 8,805
09:38:24 9,280 ▼ 170 99 8,775
09:36:33 9,290 ▼ 160 40 8,676
09:36:16 9,290 ▼ 160 40 8,636
09:34:27 9,280 ▼ 170 15 8,596
09:33:44 9,280 ▼ 170 2 8,581
09:31:11 9,280 ▼ 170 60 8,579
09:29:40 9,290 ▼ 160 100 8,519
09:27:24 9,290 ▼ 160 45 8,419
09:27:21 9,290 ▼ 160 381 8,374
09:27:19 9,290 ▼ 160 65 7,993
09:24:25 9,280 ▼ 170 233 7,928
09:24:25 9,290 ▼ 160 184 7,695
09:23:35 9,290 ▼ 160 207 7,511
09:23:04 9,290 ▼ 160 10 7,304
09:22:07 9,290 ▼ 160 1 7,294
09:21:51 9,290 ▼ 160 75 7,293
09:21:19 9,290 ▼ 160 68 7,218
09:18:19 9,340 ▼ 110 100 7,150
09:17:56 9,290 ▼ 160 21 7,050
09:17:24 9,290 ▼ 160 3 7,029
09:17:24 9,290 ▼ 160 119 7,026
09:17:20 9,290 ▼ 160 10 6,907
09:17:13 9,290 ▼ 160 2 6,897
09:17:12 9,290 ▼ 160 15 6,895
09:17:05 9,290 ▼ 160 92 6,880
09:17:01 9,290 ▼ 160 8 6,788
09:16:44 9,290 ▼ 160 5 6,780
09:16:42 9,290 ▼ 160 2 6,775
09:16:42 9,290 ▼ 160 80 6,773
09:16:30 9,290 ▼ 160 54 6,693
09:16:04 9,290 ▼ 160 123 6,639
09:16:03 9,290 ▼ 160 335 6,516
09:16:03 9,300 ▼ 150 689 6,181
09:15:41 9,310 ▼ 140 50 5,492
09:15:22 9,300 ▼ 150 482 5,442
09:14:10 9,300 ▼ 150 1 4,960
09:13:59 9,340 ▼ 110 1 4,959
09:13:05 9,340 ▼ 110 1 4,958
09:12:22 9,290 ▼ 160 174 4,957
09:12:17 9,290 ▼ 160 33 4,783
09:12:17 9,290 ▼ 160 138 4,750
09:12:17 9,300 ▼ 150 104 4,612
09:12:13 9,290 ▼ 160 182 4,508
09:11:32 9,300 ▼ 150 138 4,326
09:10:55 9,300 ▼ 150 520 4,188
09:10:29 9,300 ▼ 150 170 3,668
09:07:34 9,360 ▼ 90 1 3,498
09:06:59 9,300 ▼ 150 100 3,497
09:06:52 9,310 ▼ 140 173 3,397
09:06:47 9,310 ▼ 140 138 3,224
09:05:22 9,420 ▼ 30 1 3,086
09:05:15 9,290 ▼ 160 8 3,085
09:05:15 9,290 ▼ 160 68 3,077
09:05:15 9,290 ▼ 160 44 3,009
09:05:13 9,300 ▼ 150 21 2,965
09:05:13 9,310 ▼ 140 81 2,944
09:05:12 9,310 ▼ 140 173 2,863
09:05:11 9,300 ▼ 150 86 2,690
09:03:37 9,280 ▼ 170 172 2,604
09:03:37 9,280 ▼ 170 1 2,432
09:02:47 9,280 ▼ 170 36 2,431
09:02:47 9,280 ▼ 170 170 2,395
09:02:47 9,280 ▼ 170 170 2,225
09:01:58 9,400 ▼ 50 1 2,055
09:01:30 9,230 ▼ 220 14 2,054
09:01:30 9,260 ▼ 190 16 2,040
09:01:30 9,300 ▼ 150 13 2,024
09:01:30 9,200 ▼ 250 150 2,011
09:01:30 9,210 ▼ 240 108 1,861
09:01:30 9,250 ▼ 200 10 1,753
09:01:30 9,280 ▼ 170 70 1,743
09:01:30 9,300 ▼ 150 651 1,673
09:01:30 9,340 ▼ 110 2 1,022
09:01:30 9,350 ▼ 100 55 1,020
09:01:12 9,350 ▼ 100 69 965
09:00:48 9,350 ▼ 100 78 896
09:00:18 9,350 ▼ 100 51 818
09:00:18 9,360 ▼ 90 11 767
09:00:18 9,370 ▼ 80 3 756
09:00:17 9,380 ▼ 70 30 753
09:00:17 9,390 ▼ 60 28 723
09:00:17 9,400 ▼ 50 133 695
09:00:13 9,400 ▼ 50 138 562
09:00:09 9,400 ▼ 50 11 424
09:00:09 9,400 ▼ 50 173 413
09:00:09 9,400 ▼ 50 240 240

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.