한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  05.24 15:59

8,720 (8,940)   [시가/고가/저가] 9,090 / 9,100 / 8,710 
전일비/등락률 ▼ 220 (-2.46%) 매도호가/호가잔량 8,740 / 34
거래량/전일동시간대비 40,824 /▲ 23,965 매수호가/호가잔량 8,720 / 412
상한가/하한가 11,600 / 6,260 총매도/총매수잔량 2,022 / 4,566

매도잔량 호가 매수잔량
1 9,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
117 9,000
873 8,980
241 8,950
1 8,930
8 8,860
75 8,850
8 8,790
664 8,780
34 8,740
 
8,720 412
8,710 972
8,700 892
8,690 1,128
8,670 129
8,660 11
8,650 21
8,640 100
8,630 900
8,620 1
 
총매도잔량 순매수잔량 총매수잔량
2,022 2,544 4,566
시간외잔량 시간외잔량
0 545
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.02 (-6.87)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,720 ▼ 220 1,677 40,796
15:19:08 8,740 ▼ 200 1 39,018
15:19:02 8,740 ▼ 200 30 39,017
15:19:01 8,770 ▼ 170 1 38,987
15:17:14 8,780 ▼ 160 1 38,985
15:15:44 8,780 ▼ 160 2 38,984
15:13:44 8,780 ▼ 160 2 38,982
15:12:14 8,780 ▼ 160 3 38,980
15:09:37 8,780 ▼ 160 1 38,977
15:09:27 8,730 ▼ 210 39 38,976
15:09:27 8,730 ▼ 210 30 38,937
15:09:27 8,780 ▼ 160 239 38,907
15:09:14 8,790 ▼ 150 3 38,599
15:07:04 8,780 ▼ 160 106 38,591
15:04:33 8,790 ▼ 150 69 38,301
15:04:14 8,790 ▼ 150 3 38,232
15:00:42 8,790 ▼ 150 5 38,129
15:00:41 8,780 ▼ 160 165 38,124
14:59:28 8,800 ▼ 140 136 37,890
14:59:24 8,780 ▼ 160 25 37,754
14:59:09 8,780 ▼ 160 13 37,729
14:59:09 8,750 ▼ 190 105 37,716
14:59:08 8,730 ▼ 210 157 37,611
14:57:15 8,730 ▼ 210 46 37,110
14:55:44 8,730 ▼ 210 4 37,064
14:53:27 8,710 ▼ 230 3 37,059
14:51:50 8,710 ▼ 230 70 37,055
14:44:22 8,710 ▼ 230 69 36,809
14:43:05 8,710 ▼ 230 1 36,740
14:42:50 8,710 ▼ 230 1 36,739
14:42:41 8,710 ▼ 230 1 36,738
14:42:34 8,710 ▼ 230 1 36,737
14:42:26 8,710 ▼ 230 5 36,736
14:42:26 8,710 ▼ 230 1 36,731
14:34:26 8,710 ▼ 230 49 35,470
14:30:09 8,710 ▼ 230 10 35,001
14:29:57 8,720 ▼ 220 4 34,933
14:29:03 8,720 ▼ 220 3 34,926
14:28:08 8,720 ▼ 220 3 34,917
14:27:52 8,720 ▼ 220 8 34,908
14:27:13 8,720 ▼ 220 4 34,887
14:26:55 8,720 ▼ 220 4 34,883
14:26:41 8,720 ▼ 220 3 34,828
14:26:06 8,720 ▼ 220 69 34,822
14:26:06 8,720 ▼ 220 30 34,753
14:25:50 8,720 ▼ 220 4 34,720
14:25:44 8,730 ▼ 210 5 34,708
14:25:03 8,720 ▼ 220 3 34,700
14:24:59 8,720 ▼ 220 9 34,697
14:24:29 8,720 ▼ 220 10 34,684
14:23:39 8,720 ▼ 220 7 34,667
14:23:39 8,720 ▼ 220 4 34,660
14:23:34 8,720 ▼ 220 3 34,656
14:22:40 8,720 ▼ 220 3 34,635
14:22:35 8,720 ▼ 220 3 34,632
14:22:34 8,720 ▼ 220 4 34,629
14:21:46 8,720 ▼ 220 3 34,625
14:21:32 8,720 ▼ 220 8 34,608
14:21:29 8,720 ▼ 220 4 34,600
14:21:29 8,720 ▼ 220 4 34,596
14:20:50 8,720 ▼ 220 3 34,589
14:20:33 8,720 ▼ 220 12 34,586
14:20:07 8,720 ▼ 220 3 34,570
14:19:56 8,720 ▼ 220 3 34,567
14:19:25 8,720 ▼ 220 8 34,561
14:19:18 8,720 ▼ 220 3 34,549
14:19:00 8,720 ▼ 220 10 34,542
14:18:51 8,720 ▼ 220 1 34,532
14:18:21 8,720 ▼ 220 8 34,523
14:18:06 8,720 ▼ 220 3 34,511
14:17:11 8,720 ▼ 220 3 34,498
14:17:08 8,720 ▼ 220 4 34,495
14:16:17 8,720 ▼ 220 4 34,488
14:15:38 8,730 ▼ 210 35 34,463
14:15:22 8,720 ▼ 220 200 34,428
14:15:22 8,720 ▼ 220 3 34,228
14:14:32 8,730 ▼ 210 942 34,214
14:13:33 8,730 ▼ 210 3 33,262
14:13:33 8,730 ▼ 210 4 33,259
14:13:05 8,730 ▼ 210 8 33,245
14:12:47 8,730 ▼ 210 4 33,237
14:12:47 8,730 ▼ 210 4 33,233
14:11:43 8,730 ▼ 210 3 33,220
14:11:20 8,740 ▼ 200 86 33,217
14:11:05 8,730 ▼ 210 3 33,131
14:10:58 8,730 ▼ 210 7 33,128
14:10:49 8,730 ▼ 210 4 33,015
14:10:44 8,730 ▼ 210 10 33,011
14:10:10 8,740 ▼ 200 26 32,994
14:10:06 8,740 ▼ 200 19 32,968
14:10:06 8,740 ▼ 200 396 32,949
14:09:38 8,740 ▼ 200 69 32,550
14:09:38 8,740 ▼ 200 69 32,481
14:09:37 8,740 ▼ 200 69 32,412
14:09:37 8,740 ▼ 200 368 32,343
14:09:32 8,740 ▼ 200 4 31,975
14:09:27 8,740 ▼ 200 3 31,971
14:08:59 8,740 ▼ 200 3 31,968
14:08:38 8,740 ▼ 200 3 31,957
14:08:04 8,740 ▼ 200 4 31,950
14:07:48 8,740 ▼ 200 3 31,936
14:07:21 8,740 ▼ 200 4 31,933
14:06:16 8,740 ▼ 200 4 31,915
14:06:10 8,740 ▼ 200 3 31,908
14:05:20 8,740 ▼ 200 3 31,905
14:05:20 8,740 ▼ 200 4 31,902
14:05:14 8,740 ▼ 200 10 31,898
14:04:38 8,740 ▼ 200 7 31,884
14:04:31 8,740 ▼ 200 3 31,877
14:04:06 8,740 ▼ 200 4 31,871
14:03:42 8,740 ▼ 200 3 31,867
14:03:40 8,750 ▼ 190 29 31,864
14:03:31 8,740 ▼ 200 3 31,835
14:03:00 8,740 ▼ 200 4 31,832
14:02:03 8,750 ▼ 190 2 31,803
14:01:55 8,750 ▼ 190 4 31,801
14:01:41 8,750 ▼ 190 3 31,797
14:00:47 8,750 ▼ 190 3 31,787
13:58:46 8,750 ▼ 190 3 31,748
13:58:18 8,750 ▼ 190 8 31,736
13:56:58 8,750 ▼ 190 10 31,711
13:56:29 8,750 ▼ 190 4 31,701
13:56:19 8,750 ▼ 190 3 31,697
13:56:13 8,750 ▼ 190 3 31,694
13:55:24 8,750 ▼ 190 4 31,681
13:55:18 8,750 ▼ 190 3 31,677
13:54:24 8,750 ▼ 190 4 31,671
13:54:11 8,750 ▼ 190 10 31,663
13:53:13 8,750 ▼ 190 4 31,584
13:53:01 8,750 ▼ 190 3 31,580
13:52:34 8,750 ▼ 190 3 31,577
13:52:12 8,750 ▼ 190 3 31,574
13:52:08 8,750 ▼ 190 4 31,571
13:51:58 8,750 ▼ 190 8 31,567
13:51:40 8,750 ▼ 190 4 31,559
13:51:23 8,750 ▼ 190 3 31,545
13:51:05 8,750 ▼ 190 1 31,542
13:51:03 8,750 ▼ 190 4 31,541
13:51:00 8,750 ▼ 190 3 31,537
13:50:45 8,750 ▼ 190 3 31,534
13:50:34 8,750 ▼ 190 3 31,531
13:49:58 8,750 ▼ 190 4 31,528
13:49:44 8,750 ▼ 190 3 31,514
13:49:12 8,750 ▼ 190 500 31,511
13:49:04 8,750 ▼ 190 1 31,011
13:48:55 8,750 ▼ 190 3 31,006
13:48:09 8,750 ▼ 190 1,000 30,489
13:47:44 8,750 ▼ 190 8 29,482
13:47:36 8,760 ▼ 180 11 29,474
13:46:42 8,760 ▼ 180 4 28,170
13:46:27 8,760 ▼ 180 3 28,166
13:46:21 8,770 ▼ 170 3 28,163
13:46:21 8,770 ▼ 170 200 28,160
13:45:38 8,760 ▼ 180 3 27,946
13:45:37 8,760 ▼ 180 8 27,943
13:45:17 8,760 ▼ 180 3 27,931
13:44:32 8,760 ▼ 180 4 27,925
13:43:27 8,760 ▼ 180 4 27,908
13:43:26 8,760 ▼ 180 4 27,904
13:43:10 8,760 ▼ 180 3 27,890
13:42:32 8,760 ▼ 180 3 27,887
13:42:21 8,760 ▼ 180 4 27,881
13:42:21 8,760 ▼ 180 4 27,877
13:41:38 8,760 ▼ 180 3 27,873
13:41:24 8,760 ▼ 180 8 27,867
13:40:26 8,770 ▼ 170 10 27,856
13:39:53 8,770 ▼ 170 3 27,842
13:39:48 8,770 ▼ 170 3 27,839
13:39:04 8,770 ▼ 170 3 27,820
13:38:15 8,770 ▼ 170 3 27,814
13:37:59 8,780 ▼ 160 3 27,811
13:37:46 8,780 ▼ 160 2 27,808
13:37:40 8,770 ▼ 170 10 27,803
13:37:25 8,770 ▼ 170 3 27,793
13:37:10 8,770 ▼ 170 7 27,790
13:36:55 8,770 ▼ 170 4 27,783
13:36:36 8,770 ▼ 170 3 27,779
13:36:13 8,780 ▼ 160 3 27,776
13:35:54 8,770 ▼ 170 16 27,768
13:35:38 8,770 ▼ 170 105 27,745
13:35:04 8,760 ▼ 180 8 27,636
13:34:45 8,760 ▼ 180 4 27,615
13:34:20 8,760 ▼ 180 3 27,611
13:34:08 8,760 ▼ 180 3 27,608
13:33:25 8,760 ▼ 180 3 27,601
13:32:31 8,760 ▼ 180 4 27,583
13:32:30 8,760 ▼ 180 3 27,579
13:31:41 8,760 ▼ 180 3 27,566
13:30:02 8,760 ▼ 180 3 27,534
13:29:25 8,760 ▼ 180 10 27,527
13:29:13 8,760 ▼ 180 3 27,512
13:27:08 8,760 ▼ 180 4 27,486
13:27:02 8,760 ▼ 180 4 27,482
13:26:45 8,760 ▼ 180 3 27,478
13:26:40 8,760 ▼ 180 10 27,475
13:26:37 8,760 ▼ 180 8 27,465
13:26:08 8,760 ▼ 180 3 27,457
13:25:56 8,760 ▼ 180 3 27,450
13:25:13 8,760 ▼ 180 3 27,447
13:25:06 8,760 ▼ 180 3 27,444
13:24:58 8,760 ▼ 180 4 27,437
13:24:30 8,760 ▼ 180 8 27,429
13:24:18 8,760 ▼ 180 4 27,421
13:24:17 8,760 ▼ 180 3 27,417
13:23:28 8,760 ▼ 180 3 27,398
13:23:18 8,770 ▼ 170 1 27,395
13:22:39 8,770 ▼ 170 3 27,386
13:22:37 8,770 ▼ 170 3 27,383
13:22:05 8,770 ▼ 170 1 27,373
13:21:42 8,760 ▼ 180 4 27,347
13:21:42 8,760 ▼ 180 4 27,343
13:19:45 8,760 ▼ 180 3 27,288
13:19:44 8,770 ▼ 170 10 27,285
13:19:32 8,760 ▼ 180 4 27,275
13:18:50 8,760 ▼ 180 4 27,268
13:18:32 8,770 ▼ 170 120 27,264
13:18:32 8,770 ▼ 170 3 27,144
13:18:27 8,770 ▼ 170 4 26,516
13:18:24 8,770 ▼ 170 69 26,512
13:18:24 8,770 ▼ 170 10 26,443
13:17:43 8,770 ▼ 170 3 26,422
13:17:21 8,770 ▼ 170 4 26,419
13:16:16 8,770 ▼ 170 4 26,406
13:16:03 8,770 ▼ 170 7 26,395
13:15:15 8,770 ▼ 170 3 26,378
13:15:11 8,770 ▼ 170 3 26,375
13:15:11 8,770 ▼ 170 4 26,372
13:13:56 8,770 ▼ 170 8 26,358
13:12:53 8,770 ▼ 170 10 26,339
13:12:52 8,770 ▼ 170 10 26,329
13:12:48 8,770 ▼ 170 3 26,319
13:12:03 8,770 ▼ 170 69 26,313
13:11:55 8,770 ▼ 170 4 26,241
13:11:32 8,770 ▼ 170 3 26,229
13:11:09 8,770 ▼ 170 3 26,226
13:10:50 8,770 ▼ 170 4 26,223
13:10:38 8,770 ▼ 170 4 26,219
13:10:20 8,770 ▼ 170 3 26,215
13:09:43 8,770 ▼ 170 3 26,198
13:09:43 8,770 ▼ 170 7 26,195
13:09:30 8,770 ▼ 170 3 26,188
13:08:40 8,770 ▼ 170 4 26,179
13:07:53 8,770 ▼ 170 4 26,175
13:07:52 8,770 ▼ 170 3 26,171
13:07:23 8,770 ▼ 170 10 26,156
13:06:29 8,770 ▼ 170 4 26,140
13:06:13 8,770 ▼ 170 3 26,136
13:06:04 8,770 ▼ 170 3 26,133
13:05:29 8,770 ▼ 170 8 26,130
13:05:24 8,770 ▼ 170 3 26,122
13:05:24 8,770 ▼ 170 4 26,119
13:05:09 8,770 ▼ 170 4 26,115
13:04:35 8,770 ▼ 170 3 26,111
13:03:34 8,780 ▼ 160 63 26,101
13:03:34 8,790 ▼ 150 6 26,038
13:03:25 8,790 ▼ 150 2 26,032
13:02:56 8,790 ▼ 150 3 26,015
13:02:31 8,790 ▼ 150 7 26,010
13:02:09 8,790 ▼ 150 11 25,999
13:02:08 8,790 ▼ 150 4 25,988
13:02:07 8,790 ▼ 150 3 25,984
13:01:47 8,790 ▼ 150 9 25,971
13:01:16 8,790 ▼ 150 7 25,956
13:01:03 8,790 ▼ 150 4 25,949
13:00:29 8,790 ▼ 150 3 25,942
13:00:04 8,790 ▼ 150 10 25,939
12:59:58 8,780 ▼ 160 4 25,929
12:59:41 8,780 ▼ 160 4 25,925
12:59:39 8,780 ▼ 160 3 25,921
12:59:09 8,780 ▼ 160 8 25,918
12:57:02 8,770 ▼ 170 8 25,874
12:56:42 8,770 ▼ 170 4 25,862
12:56:22 8,770 ▼ 170 10 25,855
12:55:37 8,770 ▼ 170 4 25,845
12:55:08 8,770 ▼ 170 3 25,834
12:54:44 8,770 ▼ 170 3 25,824
12:54:13 8,780 ▼ 160 4 25,821
12:53:31 8,790 ▼ 150 128 25,814
12:53:27 8,790 ▼ 150 4 25,686
12:52:49 8,780 ▼ 160 8 25,676
12:52:37 8,780 ▼ 160 16 25,668
12:52:29 8,780 ▼ 160 12 25,652
12:52:12 8,770 ▼ 170 136 25,562
12:52:12 8,770 ▼ 170 1,056 25,426
12:51:29 8,770 ▼ 170 4 24,370
12:51:16 8,770 ▼ 170 4 24,363
12:50:42 8,770 ▼ 170 8 24,336
12:50:34 8,770 ▼ 170 3 24,325
12:49:39 8,770 ▼ 170 3 24,315
12:48:59 8,770 ▼ 170 3 24,308
12:48:45 8,770 ▼ 170 4 24,305
12:48:06 8,770 ▼ 170 10 24,291
12:46:55 8,770 ▼ 170 4 24,268
12:46:00 8,770 ▼ 170 4 24,253
12:45:50 8,770 ▼ 170 4 24,249
12:45:42 8,770 ▼ 170 3 24,245
12:44:53 8,770 ▼ 170 3 24,229
12:44:45 8,770 ▼ 170 4 24,226
12:44:03 8,770 ▼ 170 3 24,211
12:43:16 8,770 ▼ 170 4 24,204
12:42:35 8,780 ▼ 160 4 24,198
12:42:34 8,780 ▼ 160 10 24,194
12:42:25 8,780 ▼ 160 3 24,184
12:42:22 8,780 ▼ 160 3 24,181
12:42:15 8,780 ▼ 160 7 24,178
12:42:12 8,790 ▼ 150 35 24,171
12:41:29 8,780 ▼ 160 4 24,133
12:40:46 8,780 ▼ 160 3 24,129
12:39:38 8,770 ▼ 170 3 24,092
12:39:08 8,770 ▼ 170 3 23,669
12:38:18 8,770 ▼ 170 3 23,663
12:38:14 8,770 ▼ 170 4 23,660
12:38:14 8,770 ▼ 170 4 23,656
12:37:48 8,770 ▼ 170 4 23,644
12:37:29 8,770 ▼ 170 3 23,640
12:37:07 8,780 ▼ 160 150 23,633
12:36:40 8,770 ▼ 170 3 23,470
12:36:02 8,780 ▼ 160 3 23,467
12:36:02 8,780 ▼ 160 191 23,464
12:35:59 8,770 ▼ 170 3 23,273
12:34:19 8,770 ▼ 170 10 23,248
12:34:12 8,770 ▼ 170 3 23,238
12:34:09 8,770 ▼ 170 3 23,235
12:33:53 8,770 ▼ 170 4 23,232
12:33:23 8,770 ▼ 170 3 23,221
12:33:15 8,770 ▼ 170 3 23,218
12:32:48 8,770 ▼ 170 4 23,215
12:31:44 8,770 ▼ 170 3 23,204
12:31:42 8,770 ▼ 170 4 23,201
12:31:33 8,770 ▼ 170 10 23,189
12:31:25 8,770 ▼ 170 3 23,179
12:30:06 8,770 ▼ 170 3 23,166
12:29:36 8,770 ▼ 170 4 23,163
12:29:35 8,770 ▼ 170 8 23,159
12:29:16 8,770 ▼ 170 3 23,147
12:28:33 8,790 ▼ 150 1 23,102
12:28:27 8,770 ▼ 170 3 23,101
12:28:27 8,780 ▼ 160 2 23,098
12:28:27 8,780 ▼ 160 2 23,096
12:28:27 8,770 ▼ 170 4 23,094
12:27:22 8,770 ▼ 170 4 23,077
12:26:49 8,770 ▼ 170 3 23,073
12:25:57 8,780 ▼ 160 3 22,812
12:25:11 8,790 ▼ 150 4 22,414
12:24:21 8,790 ▼ 150 3 22,404
12:24:06 8,790 ▼ 150 4 22,397
12:23:27 8,800 ▼ 140 47 22,390
12:23:27 8,800 ▼ 140 3 22,343
12:23:17 8,790 ▼ 150 10 22,340
12:22:44 8,790 ▼ 150 68 21,318
12:22:42 8,790 ▼ 150 3 21,250
12:21:53 8,790 ▼ 150 3 21,239
12:21:08 8,790 ▼ 150 7 21,222
12:21:01 8,800 ▼ 140 52 21,190
12:20:15 8,800 ▼ 140 3 20,903
12:19:45 8,800 ▼ 140 4 20,832
12:19:25 8,800 ▼ 140 3 20,825
12:19:08 8,800 ▼ 140 69 20,822
12:19:08 8,800 ▼ 140 69 20,753
12:19:08 8,800 ▼ 140 69 20,684
12:19:08 8,800 ▼ 140 1,000 20,615
12:18:50 8,800 ▼ 140 900 19,607
12:18:40 8,800 ▼ 140 4 18,707
12:18:39 8,800 ▼ 140 4 18,703
12:18:36 8,800 ▼ 140 3 18,699
12:17:44 8,810 ▼ 130 3 17,754
12:16:08 8,810 ▼ 130 3 17,675
12:15:55 8,810 ▼ 130 4 17,672
12:15:24 8,810 ▼ 130 4 17,668
12:15:02 8,810 ▼ 130 10 17,661
12:15:00 8,810 ▼ 130 3 17,651
12:13:14 8,810 ▼ 130 4 17,560
12:12:51 8,810 ▼ 130 3 17,556
12:12:33 8,820 ▼ 120 1 17,481
12:12:17 8,810 ▼ 130 10 17,480
12:12:16 8,810 ▼ 130 3 17,470
12:12:09 8,810 ▼ 130 4 17,467
12:11:22 8,810 ▼ 130 3 17,460
12:11:13 8,810 ▼ 130 3 17,457
12:11:03 8,810 ▼ 130 4 17,454
12:10:27 8,810 ▼ 130 4 17,442
12:09:58 8,810 ▼ 130 4 17,435
12:08:16 8,820 ▼ 120 17 17,387
12:07:56 8,820 ▼ 120 3 17,370
12:07:48 8,820 ▼ 120 4 17,367
12:06:48 8,820 ▼ 120 3 17,356
12:06:43 8,820 ▼ 120 4 17,333
12:06:20 8,820 ▼ 120 7 17,329
12:04:32 8,820 ▼ 120 4 17,302
12:04:14 8,820 ▼ 120 8 17,298
12:04:04 8,820 ▼ 120 3 17,290
12:04:01 8,820 ▼ 120 10 17,287
12:03:27 8,820 ▼ 120 4 17,274
12:03:09 8,820 ▼ 120 3 17,270
12:02:11 8,820 ▼ 120 3 17,256
12:02:07 8,820 ▼ 120 8 17,253
12:01:21 8,820 ▼ 120 3 17,245
11:59:20 8,820 ▼ 120 12 17,221
11:59:06 8,820 ▼ 120 4 17,209
11:58:04 8,820 ▼ 120 3 17,030
11:57:53 8,830 ▼ 110 4 17,027
11:56:56 8,830 ▼ 110 4 17,017
11:56:46 8,830 ▼ 110 4 17,013
11:55:47 8,830 ▼ 110 8 16,999
11:53:58 8,830 ▼ 110 3 16,963
11:53:40 8,830 ▼ 110 7 16,960
11:53:09 8,820 ▼ 120 3 16,945
11:53:08 8,820 ▼ 120 78 16,942
11:53:07 8,820 ▼ 120 3 16,864
11:53:00 8,820 ▼ 120 10 16,861
11:52:13 8,820 ▼ 120 3 16,844
11:51:35 8,820 ▼ 120 200 16,841
11:51:33 8,820 ▼ 120 8 16,641
11:51:14 8,820 ▼ 120 100 16,626
11:49:44 8,830 ▼ 110 1 16,516
11:49:26 8,820 ▼ 120 8 16,512
11:49:19 8,820 ▼ 120 4 16,504
11:49:03 8,820 ▼ 120 3 16,500
11:48:34 8,820 ▼ 120 4 16,497
11:48:14 8,820 ▼ 120 4 16,493
11:48:13 8,820 ▼ 120 3 16,489
11:47:39 8,820 ▼ 120 3 16,486
11:47:24 8,820 ▼ 120 3 16,473
11:47:20 8,820 ▼ 120 7 16,470
11:46:04 8,820 ▼ 120 4 16,453
11:45:45 8,820 ▼ 120 3 16,445
11:45:13 8,820 ▼ 120 8 16,442
11:44:00 8,820 ▼ 120 3 16,407
11:43:18 8,830 ▼ 110 2 16,404
11:43:14 8,830 ▼ 110 3 16,402
11:42:48 8,820 ▼ 120 4 16,387
11:42:28 8,820 ▼ 120 3 16,383
11:42:11 8,820 ▼ 120 3 16,380
11:41:16 8,820 ▼ 120 3 16,360
11:40:47 8,830 ▼ 110 152 16,349
11:40:01 8,820 ▼ 120 3 16,120
11:39:32 8,820 ▼ 120 4 16,117
11:39:27 8,820 ▼ 120 3 16,113
11:39:11 8,820 ▼ 120 3 16,100
11:38:53 8,820 ▼ 120 7 16,097
11:38:22 8,820 ▼ 120 3 16,083
11:37:37 8,820 ▼ 120 4 16,080
11:37:22 8,820 ▼ 120 4 16,073
11:36:46 8,820 ▼ 120 8 16,069
11:36:28 8,820 ▼ 120 10 16,055
11:36:17 8,820 ▼ 120 4 16,045
11:35:54 8,820 ▼ 120 3 16,041
11:35:11 8,820 ▼ 120 4 16,035
11:34:16 8,820 ▼ 120 3 16,016
11:33:58 8,820 ▼ 120 3 16,009
11:33:26 8,820 ▼ 120 3 15,996
11:32:00 8,820 ▼ 120 68 15,972
11:31:48 8,820 ▼ 120 3 15,896
11:31:27 8,830 ▼ 110 1 15,893
11:30:59 8,820 ▼ 120 3 15,889
11:30:26 8,830 ▼ 110 8 15,581
11:30:09 8,830 ▼ 110 3 15,570
11:29:21 8,830 ▼ 110 68 15,559
11:29:20 8,830 ▼ 110 3 15,491
11:28:30 8,830 ▼ 110 3 15,472
11:28:13 8,830 ▼ 110 2 15,461
11:28:12 8,830 ▼ 110 10 15,459
11:27:42 8,830 ▼ 110 3 15,448
11:26:52 8,830 ▼ 110 3 15,407
11:26:30 8,830 ▼ 110 4 15,400
11:26:12 8,830 ▼ 110 7 15,396
11:26:03 8,830 ▼ 110 3 15,321
11:25:55 8,830 ▼ 110 490 15,318
11:25:46 8,830 ▼ 110 3 14,828
11:25:14 8,830 ▼ 110 3 14,811
11:24:25 8,830 ▼ 110 3 14,808
11:23:56 8,840 ▼ 100 171 14,630
11:23:02 8,840 ▼ 100 3 14,452
11:22:46 8,840 ▼ 100 3 14,449
11:22:42 8,840 ▼ 100 10 14,446
11:22:07 8,840 ▼ 100 3 14,432
11:21:59 8,840 ▼ 100 8 14,429
11:21:57 8,840 ▼ 100 3 14,421
11:21:08 8,840 ▼ 100 3 14,414
11:21:04 8,840 ▼ 100 4 14,407
11:20:18 8,840 ▼ 100 3 14,403
11:20:18 8,840 ▼ 100 3 14,400
11:19:57 8,850 ▼ 90 8 14,397
11:19:29 8,850 ▼ 90 3 14,382
11:19:23 8,850 ▼ 90 3 14,379
11:18:53 8,850 ▼ 90 4 14,376
11:18:40 8,850 ▼ 90 3 14,372
11:18:40 8,840 ▼ 100 3 14,369
11:17:34 8,840 ▼ 100 3 14,347
11:17:12 8,840 ▼ 100 10 14,344
11:17:01 8,840 ▼ 100 3 14,334
11:16:43 8,840 ▼ 100 4 14,331
11:16:39 8,840 ▼ 100 3 14,327
11:16:12 8,840 ▼ 100 3 14,324
11:15:38 8,840 ▼ 100 4 14,309
11:15:23 8,840 ▼ 100 3 14,305
11:14:33 8,840 ▼ 100 3 14,302
11:14:32 8,840 ▼ 100 4 14,299
11:13:48 8,840 ▼ 100 200 14,164
11:13:44 8,840 ▼ 100 3 13,964

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.