한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  10.23 15:43

10,550 (10,550)   [시가/고가/저가] 11,100 / 11,300 / 10,350 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,600 / 999
거래량/전일동시간대비 912,145 /▲ 634,933 매수호가/호가잔량 10,550 / 50,586
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 30,163 / 79,041

매도잔량 호가 매수잔량
2,951 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,013 11,000
4,314 10,950
3,552 10,900
2,382 10,850
3,388 10,800
2,937 10,750
2,210 10,700
2,417 10,650
999 10,600
 
10,550 50,586
10,500 3,636
10,450 1,392
10,400 995
10,350 5,446
10,300 8,388
10,250 2,867
10,200 1,690
10,150 1,331
10,100 2,710
 
총매도잔량 순매수잔량 총매수잔량
30,163 48,878 79,041
시간외잔량 시간외잔량
7,374 0
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.00 (-25.15)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:12 10,550  0 3 912,145
15:40:00 10,550  0 1,053 912,142
15:30:13 10,550  0 18,547 911,089
15:19:59 10,550  0 1 892,542
15:19:58 10,550  0 1 892,541
15:19:57 10,550  0 192 892,540
15:19:52 10,550  0 1 892,348
15:19:47 10,550  0 160 892,347
15:19:46 10,550  0 98 892,187
15:19:40 10,550  0 1 892,089
15:19:25 10,550  0 60 892,088
15:19:25 10,550  0 1 892,028
15:19:24 10,550  0 1 892,027
15:19:24 10,500 ▼ 50 4 892,026
15:19:21 10,550  0 2 892,022
15:19:21 10,550  0 10 892,020
15:19:21 10,550  0 9 892,010
15:19:16 10,550  0 338 892,001
15:19:11 10,600 ▲ 50 699 891,663
15:19:11 10,600 ▲ 50 1 890,964
15:19:09 10,600 ▲ 50 1 890,963
15:19:05 10,600 ▲ 50 1 890,962
15:19:01 10,500 ▼ 50 50 890,961
15:18:57 10,600 ▲ 50 1,622 890,911
15:18:57 10,550  0 1,851 889,289
15:18:49 10,550  0 1 887,438
15:18:27 10,450 ▼ 100 500 887,437
15:18:25 10,500 ▼ 50 1,668 886,937
15:18:25 10,500 ▼ 50 36 885,269
15:18:15 10,500 ▼ 50 378 885,233
15:18:01 10,500 ▼ 50 10 884,855
15:18:01 10,450 ▼ 100 20 884,845
15:17:53 10,450 ▼ 100 25 884,825
15:17:46 10,450 ▼ 100 9 884,800
15:17:45 10,450 ▼ 100 225 884,791
15:17:41 10,450 ▼ 100 640 884,566
15:17:40 10,500 ▼ 50 1 883,926
15:17:14 10,450 ▼ 100 200 883,925
15:17:09 10,450 ▼ 100 334 883,725
15:17:06 10,450 ▼ 100 8 883,391
15:17:00 10,500 ▼ 50 1 883,383
15:17:00 10,500 ▼ 50 14 883,382
15:16:57 10,450 ▼ 100 200 883,368
15:16:45 10,450 ▼ 100 100 883,168
15:16:28 10,500 ▼ 50 10 883,068
15:16:07 10,500 ▼ 50 2 883,058
15:16:02 10,500 ▼ 50 13 883,056
15:16:02 10,450 ▼ 100 80 883,043
15:15:50 10,450 ▼ 100 100 882,963
15:15:39 10,450 ▼ 100 30 882,863
15:15:39 10,450 ▼ 100 39 882,833
15:15:39 10,450 ▼ 100 35 882,794
15:15:39 10,450 ▼ 100 14 882,759
15:15:35 10,450 ▼ 100 50 882,745
15:15:34 10,450 ▼ 100 100 882,695
15:15:31 10,400 ▼ 150 50 882,595
15:15:31 10,450 ▼ 100 1,408 882,545
15:15:30 10,450 ▼ 100 19 881,137
15:15:18 10,450 ▼ 100 7 881,118
15:15:15 10,400 ▼ 150 300 881,111
15:15:15 10,400 ▼ 150 50 880,811
15:15:10 10,400 ▼ 150 400 880,761
15:15:09 10,450 ▼ 100 7 880,361
15:15:09 10,450 ▼ 100 13 880,354
15:15:02 10,450 ▼ 100 50 880,341
15:14:58 10,400 ▼ 150 120 880,291
15:14:53 10,450 ▼ 100 1 880,171
15:14:53 10,450 ▼ 100 23 880,170
15:14:41 10,450 ▼ 100 179 880,147
15:14:41 10,450 ▼ 100 5 879,968
15:14:40 10,450 ▼ 100 20 879,963
15:14:39 10,450 ▼ 100 28 879,943
15:14:37 10,450 ▼ 100 69 879,915
15:14:37 10,450 ▼ 100 69 879,846
15:14:36 10,450 ▼ 100 10 879,777
15:14:36 10,400 ▼ 150 150 879,767
15:14:35 10,450 ▼ 100 22 879,617
15:14:25 10,450 ▼ 100 28 879,595
15:14:19 10,450 ▼ 100 179 879,567
15:14:18 10,450 ▼ 100 14 879,388
15:14:18 10,450 ▼ 100 3 879,374
15:14:16 10,450 ▼ 100 3 879,371
15:14:12 10,450 ▼ 100 89 879,368
15:14:08 10,450 ▼ 100 13 879,279
15:13:59 10,450 ▼ 100 50 879,266
15:13:59 10,450 ▼ 100 50 879,216
15:13:56 10,450 ▼ 100 100 879,166
15:13:55 10,450 ▼ 100 20 879,066
15:13:51 10,450 ▼ 100 11 879,046
15:13:45 10,450 ▼ 100 478 879,035
15:13:33 10,450 ▼ 100 4 878,557
15:13:12 10,450 ▼ 100 13 878,553
15:13:07 10,450 ▼ 100 50 878,540
15:13:02 10,400 ▼ 150 390 878,490
15:12:53 10,400 ▼ 150 18 878,100
15:12:49 10,450 ▼ 100 4 878,082
15:12:44 10,450 ▼ 100 1 878,078
15:12:35 10,400 ▼ 150 10 878,077
15:12:32 10,450 ▼ 100 100 878,067
15:12:15 10,450 ▼ 100 13 877,967
15:12:08 10,450 ▼ 100 108 877,954
15:11:54 10,450 ▼ 100 10 877,846
15:11:38 10,500 ▼ 50 7 877,836
15:11:23 10,400 ▼ 150 10 877,829
15:11:19 10,400 ▼ 150 80 877,819
15:11:18 10,450 ▼ 100 529 877,739
15:11:18 10,450 ▼ 100 13 877,210
15:11:08 10,450 ▼ 100 90 877,197
15:11:08 10,450 ▼ 100 70 877,107
15:11:06 10,450 ▼ 100 226 877,037
15:11:03 10,450 ▼ 100 429 876,811
15:10:55 10,450 ▼ 100 1 876,382
15:10:42 10,500 ▼ 50 1 876,381
15:10:40 10,500 ▼ 50 1 876,380
15:10:37 10,450 ▼ 100 34 876,379
15:10:37 10,450 ▼ 100 179 876,345
15:10:37 10,450 ▼ 100 1 876,166
15:10:33 10,400 ▼ 150 10 876,165
15:10:30 10,450 ▼ 100 35 876,155
15:10:30 10,450 ▼ 100 11 876,120
15:10:29 10,400 ▼ 150 210 876,109
15:10:29 10,400 ▼ 150 156 875,899
15:10:26 10,400 ▼ 150 4 875,743
15:10:25 10,400 ▼ 150 13 875,739
15:10:24 10,450 ▼ 100 136 875,726
15:10:22 10,350 ▼ 200 94 875,590
15:10:22 10,400 ▼ 150 13 875,496
15:10:20 10,350 ▼ 200 96 875,483
15:10:17 10,350 ▼ 200 93 875,387
15:10:16 10,350 ▼ 200 119 875,294
15:10:12 10,350 ▼ 200 293 875,175
15:10:12 10,350 ▼ 200 30 874,882
15:10:12 10,350 ▼ 200 200 874,852
15:10:12 10,350 ▼ 200 190 874,652
15:10:12 10,350 ▼ 200 1 874,462
15:10:12 10,400 ▼ 150 49 874,461
15:10:11 10,450 ▼ 100 30 874,412
15:10:11 10,400 ▼ 150 1 874,382
15:10:10 10,400 ▼ 150 100 874,381
15:10:09 10,400 ▼ 150 1 874,281
15:10:07 10,400 ▼ 150 1 874,280
15:10:07 10,400 ▼ 150 228 874,279
15:10:07 10,400 ▼ 150 300 874,051
15:10:07 10,400 ▼ 150 1 873,751
15:10:07 10,400 ▼ 150 2,519 873,750
15:10:07 10,450 ▼ 100 1,358 871,231
15:10:05 10,450 ▼ 100 30 869,873
15:09:54 10,450 ▼ 100 50 869,843
15:09:33 10,500 ▼ 50 153 869,793
15:09:33 10,500 ▼ 50 400 869,640
15:09:17 10,550  0 1 869,240
15:09:12 10,500 ▼ 50 90 869,239
15:09:12 10,500 ▼ 50 1 869,149
15:08:51 10,450 ▼ 100 2,873 869,148
15:08:51 10,500 ▼ 50 4,127 866,275
15:08:48 10,550  0 20 862,148
15:08:28 10,550  0 13 862,128
15:08:15 10,500 ▼ 50 60 862,115
15:08:15 10,500 ▼ 50 94 862,055
15:08:12 10,500 ▼ 50 60 861,961
15:08:06 10,550  0 11 861,901
15:07:58 10,550  0 10 861,890
15:07:50 10,550  0 30 861,880
15:07:49 10,500 ▼ 50 18 861,850
15:07:37 10,500 ▼ 50 39 861,832
15:07:37 10,550  0 61 861,793
15:07:31 10,600 ▲ 50 14 861,732
15:07:18 10,550  0 108 861,718
15:07:16 10,550  0 64 861,610
15:07:15 10,550  0 1 861,546
15:07:15 10,550  0 1 861,545
15:07:14 10,550  0 334 861,544
15:07:10 10,550  0 47 861,210
15:07:09 10,550  0 1 861,163
15:07:09 10,550  0 1 861,162
15:07:08 10,550  0 1 861,161
15:07:08 10,550  0 9 861,160
15:07:07 10,550  0 1 861,151
15:07:06 10,550  0 1 861,150
15:07:05 10,550  0 11 861,149
15:07:01 10,550  0 5 861,138
15:07:01 10,550  0 280 861,133
15:07:00 10,600 ▲ 50 4 860,853
15:06:35 10,600 ▲ 50 13 860,849
15:06:27 10,550  0 300 860,836
15:06:13 10,550  0 42 860,536
15:06:09 10,550  0 12 860,494
15:06:01 10,550  0 20 860,482
15:05:58 10,550  0 426 860,462
15:05:56 10,550  0 1,000 860,036
15:05:38 10,600 ▲ 50 13 859,036
15:05:37 10,600 ▲ 50 6 859,023
15:05:34 10,550  0 119 859,017
15:05:33 10,600 ▲ 50 4 858,898
15:05:22 10,600 ▲ 50 7 858,894
15:05:15 10,600 ▲ 50 7 858,887
15:05:14 10,600 ▲ 50 8 858,880
15:05:14 10,600 ▲ 50 9 858,872
15:05:11 10,550  0 98 858,863
15:05:08 10,600 ▲ 50 11 858,765
15:05:06 10,600 ▲ 50 11 858,754
15:04:50 10,600 ▲ 50 7 858,743
15:04:49 10,600 ▲ 50 4 858,736
15:04:48 10,600 ▲ 50 4 858,732
15:04:41 10,600 ▲ 50 13 858,728
15:04:31 10,600 ▲ 50 8 858,715
15:04:21 10,550  0 300 858,707
15:04:20 10,600 ▲ 50 9 858,407
15:04:14 10,550  0 108 858,398
15:04:09 10,550  0 1,000 858,290
15:04:06 10,600 ▲ 50 4 857,290
15:03:44 10,600 ▲ 50 13 857,286
15:03:40 10,550  0 500 857,273
15:03:22 10,600 ▲ 50 4 856,773
15:03:12 10,600 ▲ 50 11 856,769
15:02:59 10,600 ▲ 50 3 856,758
15:02:55 10,550  0 179 856,755
15:02:47 10,600 ▲ 50 13 856,576
15:02:46 10,600 ▲ 50 12 856,563
15:02:38 10,600 ▲ 50 4 856,551
15:02:34 10,600 ▲ 50 2 856,547
15:02:20 10,600 ▲ 50 3 856,545
15:02:20 10,550  0 100 856,542
15:02:13 10,600 ▲ 50 11 856,442
15:01:55 10,600 ▲ 50 4 856,431
15:01:51 10,600 ▲ 50 13 856,427
15:01:29 10,600 ▲ 50 50 856,414
15:01:14 10,600 ▲ 50 12 856,364
15:01:13 10,600 ▲ 50 1 856,352
15:01:11 10,550  0 107 856,351
15:01:04 10,550  0 100 856,244
15:00:54 10,600 ▲ 50 13 856,144
15:00:52 10,550  0 120 856,131
15:00:29 10,600 ▲ 50 1 856,011
15:00:25 10,550  0 22 856,010
15:00:24 10,600 ▲ 50 1 855,988
15:00:17 10,550  0 209 855,987
15:00:16 10,550  0 11 855,778
15:00:05 10,550  0 3 855,767
15:00:01 10,550  0 4 855,764
14:59:58 10,550  0 2 855,760
14:59:58 10,550  0 13 855,758
14:59:52 10,550  0 9 855,745
14:59:44 10,550  0 4 855,736
14:59:30 10,550  0 134 855,732
14:59:28 10,600 ▲ 50 5 855,598
14:59:20 10,600 ▲ 50 11 855,593
14:59:17 10,600 ▲ 50 10 855,582
14:59:17 10,550  0 58 855,572
14:59:06 10,550  0 1 855,514
14:59:01 10,600 ▲ 50 13 855,513
14:59:01 10,600 ▲ 50 6 855,500
14:59:00 10,550  0 29 855,494
14:58:59 10,550  0 100 855,465
14:58:56 10,550  0 109 855,365
14:58:41 10,600 ▲ 50 1 855,256
14:58:41 10,550  0 100 855,255
14:58:31 10,600 ▲ 50 3 855,155
14:58:23 10,550  0 50 855,152
14:58:19 10,600 ▲ 50 11 855,102
14:58:19 10,600 ▲ 50 8 855,091
14:58:17 10,600 ▲ 50 4 855,083
14:58:11 10,600 ▲ 50 1 855,079
14:58:10 10,600 ▲ 50 1 855,078
14:58:06 10,600 ▲ 50 2 855,077
14:58:05 10,600 ▲ 50 4 855,075
14:58:04 10,600 ▲ 50 14 855,071
14:58:04 10,600 ▲ 50 4 855,057
14:57:56 10,550  0 53 855,053
14:57:56 10,550  0 904 855,000
14:57:51 10,600 ▲ 50 6 854,096
14:57:51 10,600 ▲ 50 7 854,090
14:57:41 10,600 ▲ 50 1 854,083
14:57:36 10,600 ▲ 50 6 854,082
14:57:36 10,600 ▲ 50 7 854,076
14:57:20 10,550  0 107 854,069
14:57:10 10,550  0 54 853,962
14:57:10 10,550  0 10 853,908
14:57:08 10,600 ▲ 50 13 853,898
14:56:51 10,600 ▲ 50 2 853,885
14:56:49 10,550  0 50 853,883
14:56:46 10,550  0 2 853,833
14:56:34 10,600 ▲ 50 1 853,831
14:56:23 10,600 ▲ 50 1 853,830
14:56:22 10,600 ▲ 50 5 853,829
14:56:15 10,550  0 930 853,824
14:56:11 10,600 ▲ 50 13 852,894
14:56:10 10,550  0 119 852,881
14:56:10 10,600 ▲ 50 1 852,762
14:56:09 10,600 ▲ 50 4 852,761
14:56:08 10,600 ▲ 50 3 852,757
14:56:06 10,600 ▲ 50 4 852,754
14:55:47 10,600 ▲ 50 13 852,750
14:55:40 10,600 ▲ 50 1 852,737
14:55:30 10,550  0 3 852,736
14:55:24 10,600 ▲ 50 11 852,733
14:55:22 10,600 ▲ 50 1 852,722
14:55:13 10,550  0 18 852,721
14:55:04 10,550  0 1 852,703
14:55:04 10,550  0 88 852,702
14:55:00 10,550  0 7 852,614
14:55:00 10,550  0 1 852,607
14:54:55 10,600 ▲ 50 6 852,606
14:54:54 10,550  0 5 852,600
14:54:48 10,550  0 4 852,595
14:54:43 10,600 ▲ 50 36 852,591
14:54:42 10,600 ▲ 50 36 852,555
14:54:42 10,600 ▲ 50 1 852,519
14:54:42 10,600 ▲ 50 2 852,518
14:54:42 10,600 ▲ 50 179 852,516
14:54:38 10,600 ▲ 50 4 852,337
14:54:26 10,600 ▲ 50 1 852,333
14:54:25 10,600 ▲ 50 11 852,332
14:54:24 10,600 ▲ 50 36 852,321
14:54:22 10,600 ▲ 50 5 852,285
14:54:12 10,600 ▲ 50 4 852,280
14:54:11 10,600 ▲ 50 4 852,276
14:54:08 10,500 ▼ 50 1,285 852,272
14:54:08 10,550  0 715 850,987
14:54:02 10,600 ▲ 50 10 850,272
14:53:55 10,600 ▲ 50 4 850,262
14:53:54 10,600 ▲ 50 36 850,258
14:53:54 10,550  0 500 850,222
14:53:47 10,600 ▲ 50 36 849,722
14:53:46 10,600 ▲ 50 4 849,686
14:53:45 10,600 ▲ 50 7 849,682
14:53:45 10,550  0 250 849,675
14:53:45 10,600 ▲ 50 1 849,425
14:53:43 10,600 ▲ 50 1 849,424
14:53:43 10,600 ▲ 50 36 849,423
14:53:27 10,600 ▲ 50 11 849,387
14:53:20 10,600 ▲ 50 13 849,376
14:53:11 10,600 ▲ 50 4 849,363
14:53:09 10,600 ▲ 50 7 849,359
14:53:01 10,550  0 141 849,352
14:52:49 10,600 ▲ 50 2 849,211
14:52:28 10,600 ▲ 50 11 849,209
14:52:28 10,600 ▲ 50 4 849,198
14:52:23 10,600 ▲ 50 13 849,194
14:52:18 10,550  0 223 849,181
14:52:16 10,600 ▲ 50 4 848,958
14:52:15 10,600 ▲ 50 3 848,954
14:52:14 10,550  0 300 848,951
14:51:56 10,600 ▲ 50 1 848,651
14:51:53 10,600 ▲ 50 7 848,650
14:51:28 10,550  0 119 848,643
14:51:27 10,600 ▲ 50 13 848,524
14:51:24 10,600 ▲ 50 6 848,511
14:51:00 10,600 ▲ 50 4 848,505
14:50:57 10,600 ▲ 50 1 848,501
14:50:36 10,600 ▲ 50 2 848,500
14:50:32 10,600 ▲ 50 6 848,498
14:50:32 10,600 ▲ 50 7 848,492
14:50:30 10,550  0 53 848,485
14:50:30 10,600 ▲ 50 13 848,432
14:50:20 10,600 ▲ 50 4 848,419
14:50:19 10,600 ▲ 50 4 848,415
14:50:17 10,600 ▲ 50 4 848,411
14:50:07 10,600 ▲ 50 1 848,407
14:49:59 10,550  0 388 848,406
14:49:44 10,600 ▲ 50 7 848,018
14:49:33 10,600 ▲ 50 13 848,011
14:49:24 10,550  0 183 847,998
14:49:11 10,600 ▲ 50 1 847,815
14:49:03 10,550  0 704 847,814
14:48:57 10,600 ▲ 50 2 847,110
14:48:49 10,600 ▲ 50 3 847,108
14:48:37 10,600 ▲ 50 14 847,105
14:48:36 10,600 ▲ 50 11 847,091
14:48:30 10,600 ▲ 50 5 847,080
14:48:29 10,600 ▲ 50 9 847,075
14:48:29 10,600 ▲ 50 6 847,066
14:48:24 10,600 ▲ 50 4 847,060
14:48:23 10,600 ▲ 50 3 847,056
14:48:23 10,600 ▲ 50 94 847,053
14:48:09 10,600 ▲ 50 2 846,959
14:48:06 10,600 ▲ 50 4 846,957
14:47:55 10,600 ▲ 50 6 846,953
14:47:40 10,600 ▲ 50 13 846,947
14:47:36 10,600 ▲ 50 11 846,934
14:47:29 10,600 ▲ 50 2 846,923
14:47:22 10,600 ▲ 50 4 846,921
14:47:19 10,600 ▲ 50 3 846,917
14:47:19 10,600 ▲ 50 11 846,914
14:46:59 10,550  0 147 846,903
14:46:56 10,550  0 1 846,756
14:46:56 10,550  0 809 846,755
14:46:46 10,550  0 120 845,946
14:46:43 10,600 ▲ 50 13 845,826
14:46:41 10,600 ▲ 50 1 845,813
14:46:41 10,600 ▲ 50 1 845,812
14:46:36 10,550  0 100 845,811
14:46:33 10,550  0 180 845,711
14:46:28 10,550  0 4 845,531
14:46:26 10,550  0 4 845,527
14:46:23 10,550  0 10 845,523
14:46:18 10,550  0 14 845,513
14:46:08 10,550  0 300 845,499
14:45:55 10,600 ▲ 50 4 845,199
14:45:46 10,600 ▲ 50 13 845,195
14:45:38 10,550  0 112 845,182
14:45:31 10,550  0 450 845,070
14:45:21 10,550  0 107 844,620
14:45:21 10,550  0 108 844,513
14:45:21 10,550  0 107 844,405
14:45:21 10,550  0 107 844,298
14:45:20 10,600 ▲ 50 1 844,191
14:45:11 10,600 ▲ 50 4 844,190
14:45:05 10,600 ▲ 50 5 844,186
14:45:05 10,600 ▲ 50 9 844,181
14:44:50 10,600 ▲ 50 13 844,172
14:44:49 10,600 ▲ 50 4 844,159
14:44:41 10,550  0 100 844,155
14:44:31 10,600 ▲ 50 4 844,055
14:44:31 10,600 ▲ 50 4 844,051
14:44:30 10,600 ▲ 50 3 844,047
14:44:28 10,600 ▲ 50 4 844,044
14:44:24 10,600 ▲ 50 2 844,040
14:44:22 10,600 ▲ 50 1 844,038
14:44:20 10,550  0 1 844,037
14:43:55 10,600 ▲ 50 4 844,036
14:43:53 10,600 ▲ 50 5 844,032
14:43:53 10,600 ▲ 50 7 844,027
14:43:53 10,600 ▲ 50 13 844,020
14:43:44 10,600 ▲ 50 4 844,007
14:43:42 10,600 ▲ 50 11 844,003
14:43:31 10,600 ▲ 50 6 843,992
14:43:28 10,600 ▲ 50 1 843,986
14:43:22 10,600 ▲ 50 36 843,985
14:43:19 10,600 ▲ 50 36 843,949
14:43:13 10,600 ▲ 50 6 843,913
14:43:00 10,600 ▲ 50 4 843,907
14:42:56 10,600 ▲ 50 13 843,903
14:42:46 10,600 ▲ 50 2 843,890
14:42:42 10,550  0 300 843,888
14:42:35 10,600 ▲ 50 4 843,588
14:42:34 10,600 ▲ 50 4 843,584
14:42:32 10,600 ▲ 50 1 843,580
14:42:17 10,600 ▲ 50 4 843,579
14:42:14 10,600 ▲ 50 8 843,575
14:42:12 10,550  0 50 843,567
14:42:04 10,550  0 119 843,517
14:42:00 10,600 ▲ 50 13 843,398
14:42:00 10,550  0 56 843,385
14:41:47 10,550  0 100 843,329
14:41:45 10,600 ▲ 50 12 843,229
14:41:38 10,600 ▲ 50 6 843,217
14:41:33 10,550  0 119 843,211
14:41:33 10,550  0 119 843,092
14:41:25 10,550  0 100 842,973
14:41:15 10,600 ▲ 50 2 842,873
14:41:03 10,600 ▲ 50 13 842,871
14:40:58 10,550  0 20 842,858
14:40:46 10,550  0 200 842,838
14:40:39 10,550  0 57 842,638
14:40:39 10,600 ▲ 50 4 842,581
14:40:39 10,600 ▲ 50 1 842,577
14:40:37 10,600 ▲ 50 3 842,576
14:40:11 10,550  0 1,000 842,573
14:40:06 10,600 ▲ 50 13 841,573
14:40:06 10,600 ▲ 50 4 841,560
14:40:01 10,600 ▲ 50 6 841,556
14:39:53 10,600 ▲ 50 81 841,550
14:39:50 10,600 ▲ 50 11 841,469
14:39:43 10,600 ▲ 50 2 841,458
14:39:22 10,600 ▲ 50 4 841,456
14:39:15 10,600 ▲ 50 4 841,452
14:39:10 10,600 ▲ 50 14 841,448
14:39:08 10,600 ▲ 50 5 841,434
14:39:03 10,600 ▲ 50 5 841,429
14:38:50 10,600 ▲ 50 11 841,424
14:38:47 10,600 ▲ 50 1 841,413
14:38:45 10,600 ▲ 50 316 841,412
14:38:43 10,600 ▲ 50 4 841,096
14:38:41 10,600 ▲ 50 4 841,092
14:38:39 10,600 ▲ 50 3 841,088
14:38:29 10,600 ▲ 50 8 841,085
14:38:15 10,600 ▲ 50 5 841,077
14:38:13 10,600 ▲ 50 13 841,072
14:38:08 10,600 ▲ 50 2 841,059
14:37:55 10,600 ▲ 50 4 841,057
14:37:52 10,600 ▲ 50 11 841,053
14:37:51 10,600 ▲ 50 2 841,042
14:37:50 10,600 ▲ 50 4 841,040
14:37:37 10,600 ▲ 50 6 841,036
14:37:33 10,550  0 127 841,030
14:37:30 10,550  0 80 840,903
14:37:24 10,550  0 401 840,823
14:37:20 10,600 ▲ 50 7 840,422
14:37:18 10,550  0 6 840,415
14:37:16 10,600 ▲ 50 13 840,409
14:37:11 10,600 ▲ 50 4 840,396
14:37:04 10,600 ▲ 50 7 840,392
14:36:55 10,600 ▲ 50 1 840,385
14:36:53 10,600 ▲ 50 12 840,384
14:36:47 10,600 ▲ 50 6 840,372
14:36:47 10,600 ▲ 50 4 840,366
14:36:45 10,600 ▲ 50 3 840,362
14:36:28 10,600 ▲ 50 4 840,359
14:36:20 10,600 ▲ 50 13 840,355

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,105.32 ▼ 56.39 -2.61%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.