한국정보통신
(025770)
코스닥
우량기업부
액면가 500원
  12.13 15:59

9,260 (9,230)   [시가/고가/저가] 9,230 / 9,300 / 9,020 
전일비/등락률 ▲ 30 (0.33%) 매도호가/호가잔량 9,260 / 339
거래량/전일동시간대비 139,988 /▲ 59,179 매수호가/호가잔량 9,200 / 160
상한가/하한가 11,950 / 6,470 총매도/총매수잔량 1,898 / 3,429

매도잔량 호가 매수잔량
470 9,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 9,340
72 9,330
2 9,320
214 9,310
257 9,300
36 9,290
263 9,280
195 9,270
339 9,260
 
9,200 160
9,190 11
9,180 60
9,170 229
9,160 6
9,150 199
9,140 475
9,130 1,051
9,120 607
9,110 631
 
총매도잔량 순매수잔량 총매수잔량
1,898 1,531 3,429
시간외잔량 시간외잔량
193 0
 
한국정보통신 025770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:36 9,260 ▲ 30 10 139,988
15:30:15 9,260 ▲ 30 46,106 139,978
15:19:21 9,260 ▲ 30 1 93,872
15:19:16 9,260 ▲ 30 1 93,871
15:19:09 9,220 ▼ 10 1 93,870
15:18:12 9,270 ▲ 40 1 93,869
15:18:06 9,220 ▼ 10 1 93,868
15:17:33 9,280 ▲ 50 45 93,867
15:17:33 9,280 ▲ 50 71 93,822
15:17:26 9,280 ▲ 50 1 93,751
15:17:26 9,260 ▲ 30 1 93,750
15:17:13 9,240 ▲ 10 17 93,749
15:17:02 9,240 ▲ 10 4 93,732
15:16:58 9,270 ▲ 40 92 93,728
15:16:58 9,270 ▲ 40 255 93,636
15:16:55 9,270 ▲ 40 1 93,381
15:16:51 9,260 ▲ 30 246 93,380
15:16:51 9,260 ▲ 30 36 93,134
15:16:47 9,250 ▲ 20 4 93,098
15:16:35 9,250 ▲ 20 45 93,094
15:16:34 9,240 ▲ 10 4 93,049
15:16:32 9,240 ▲ 10 1 93,045
15:16:21 9,230  0 4 93,044
15:16:08 9,230  0 4 93,040
15:15:59 9,230  0 1 93,036
15:15:55 9,230  0 4 93,035
15:15:48 9,230  0 3 93,031
15:15:42 9,230  0 1 93,028
15:15:30 9,220 ▼ 10 4 93,027
15:15:18 9,280 ▲ 50 46 93,023
15:15:18 9,220 ▼ 10 1 92,977
15:15:17 9,220 ▼ 10 3 92,976
15:15:10 9,220 ▼ 10 4 92,973
15:15:07 9,270 ▲ 40 32 92,969
15:15:07 9,270 ▲ 40 122 92,937
15:15:05 9,270 ▲ 40 4 92,815
15:15:05 9,270 ▲ 40 280 92,811
15:15:02 9,270 ▲ 40 17 92,531
15:15:02 9,270 ▲ 40 16 92,514
15:15:02 9,270 ▲ 40 5 92,498
15:15:01 9,270 ▲ 40 3 92,493
15:15:01 9,270 ▲ 40 14 92,490
15:15:00 9,270 ▲ 40 34 92,476
15:14:51 9,250 ▲ 20 4 92,442
15:14:48 9,270 ▲ 40 1 92,430
15:14:48 9,280 ▲ 50 8 92,438
15:14:48 9,260 ▲ 30 1 92,429
15:14:44 9,250 ▲ 20 1 92,428
15:14:39 9,240 ▲ 10 1 92,427
15:14:38 9,220 ▼ 10 4 92,426
15:14:28 9,220 ▼ 10 2 92,422
15:14:25 9,220 ▼ 10 4 92,420
15:14:17 9,220 ▼ 10 58 92,416
15:14:15 9,210 ▼ 20 2 92,358
15:14:12 9,210 ▼ 20 4 92,356
15:14:03 9,210 ▼ 20 15 92,352
15:13:59 9,210 ▼ 20 4 92,337
15:13:54 9,210 ▼ 20 1 92,333
15:13:46 9,210 ▼ 20 4 92,332
15:13:43 9,210 ▼ 20 6 92,328
15:13:40 9,210 ▼ 20 17 92,322
15:13:33 9,220 ▼ 10 276 92,305
15:13:33 9,230  0 62 92,029
15:13:33 9,230  0 4 91,967
15:13:30 9,230  0 281 91,963
15:13:30 9,220 ▼ 10 4 91,682
15:13:28 9,220 ▼ 10 1 91,678
15:13:20 9,220 ▼ 10 4 91,677
15:13:18 9,220 ▼ 10 15 91,673
15:13:13 9,230  0 71 91,658
15:13:08 9,220 ▼ 10 4 91,587
15:12:55 9,220 ▼ 10 4 91,583
15:12:54 9,230  0 46 91,579
15:12:52 9,230  0 303 91,533
15:12:51 9,230  0 1 91,230
15:12:46 9,230  0 3 91,229
15:12:42 9,230  0 4 91,226
15:12:38 9,230  0 1 91,222
15:12:35 9,230  0 15 91,221
15:12:29 9,230  0 4 91,206
15:12:22 9,230  0 48 91,202
15:12:17 9,220 ▼ 10 13 91,154
15:12:16 9,220 ▼ 10 4 91,141
15:12:04 9,230  0 10 91,137
15:12:03 9,230  0 71 91,127
15:12:03 9,220 ▼ 10 4 91,056
15:12:00 9,220 ▼ 10 4 91,052
15:11:57 9,220 ▼ 10 1 91,048
15:11:50 9,220 ▼ 10 15 91,047
15:11:50 9,220 ▼ 10 4 91,032
15:11:47 9,220 ▼ 10 1 91,028
15:11:44 9,230  0 2 91,027
15:11:37 9,220 ▼ 10 4 91,025
15:11:24 9,220 ▼ 10 4 91,021
15:11:12 9,220 ▼ 10 1 91,017
15:11:11 9,210 ▼ 20 4 91,016
15:11:06 9,220 ▼ 10 14 91,012
15:10:58 9,220 ▼ 10 4 90,998
15:10:56 9,230  0 71 90,994
15:10:53 9,230  0 1 90,923
15:10:52 9,220 ▼ 10 20 90,922
15:10:48 9,230  0 21 90,902
15:10:48 9,230  0 1 90,881
15:10:45 9,230  0 4 90,880
15:10:45 9,230  0 1 90,876
15:10:33 9,230  0 4 90,875
15:10:32 9,230  0 3 90,871
15:10:32 9,230  0 12 90,868
15:10:29 9,220 ▼ 10 5 90,856
15:10:25 9,220 ▼ 10 1 90,851
15:10:22 9,220 ▼ 10 15 90,850
15:10:20 9,220 ▼ 10 4 90,835
15:10:18 9,230  0 193 90,831
15:10:15 9,230  0 17 90,638
15:10:11 9,230  0 20 90,621
15:10:08 9,230  0 4 90,601
15:10:03 9,230  0 113 90,597
15:10:02 9,230  0 23 90,484
15:10:01 9,230  0 3 90,461
15:10:00 9,230  0 3 90,458
15:10:00 9,220 ▼ 10 10 90,455
15:09:54 9,220 ▼ 10 4 90,445
15:09:54 9,220 ▼ 10 37 90,441
15:09:42 9,210 ▼ 20 1 90,404
15:09:42 9,210 ▼ 20 1 90,403
15:09:41 9,210 ▼ 20 4 90,402
15:09:39 9,210 ▼ 20 10 90,398
15:09:37 9,210 ▼ 20 15 90,388
15:09:34 9,210 ▼ 20 14 90,373
15:09:29 9,210 ▼ 20 4 90,359
15:09:19 9,210 ▼ 20 10 90,355
15:09:15 9,210 ▼ 20 4 90,345
15:09:15 9,210 ▼ 20 32 90,341
15:09:06 9,210 ▼ 20 20 90,309
15:09:02 9,210 ▼ 20 4 90,289
15:08:59 9,210 ▼ 20 5 90,285
15:08:58 9,210 ▼ 20 10 90,280
15:08:58 9,210 ▼ 20 1 90,270
15:08:54 9,210 ▼ 20 12 90,269
15:08:54 9,210 ▼ 20 2 90,257
15:08:54 9,200 ▼ 30 15 90,255
15:08:54 9,200 ▼ 30 1 90,240
15:08:50 9,200 ▼ 30 4 90,239
15:08:45 9,200 ▼ 30 9 90,235
15:08:42 9,200 ▼ 30 32 90,226
15:08:38 9,220 ▼ 10 17 90,194
15:08:38 9,210 ▼ 20 6 90,177
15:08:38 9,210 ▼ 20 4 90,171
15:08:36 9,210 ▼ 20 4 90,167
15:08:25 9,210 ▼ 20 20 90,163
15:08:23 9,210 ▼ 20 3 90,143
15:08:18 9,210 ▼ 20 4 90,140
15:08:14 9,210 ▼ 20 250 90,136
15:08:11 9,210 ▼ 20 4 89,886
15:08:09 9,210 ▼ 20 12 89,882
15:08:09 9,220 ▼ 10 3 89,870
15:08:08 9,220 ▼ 10 30 89,867
15:08:08 9,220 ▼ 10 13 89,837
15:07:58 9,210 ▼ 20 3 89,824
15:07:57 9,210 ▼ 20 10 89,821
15:07:50 9,220 ▼ 10 2 89,811
15:07:49 9,220 ▼ 10 2 89,809
15:07:45 9,210 ▼ 20 33 89,807
15:07:45 9,190 ▼ 40 4 89,774
15:07:42 9,190 ▼ 40 20 89,770
15:07:38 9,200 ▼ 30 71 89,750
15:07:37 9,200 ▼ 30 23 89,679
15:07:36 9,190 ▼ 40 10 89,656
15:07:32 9,190 ▼ 40 3 89,646
15:07:29 9,190 ▼ 40 4 89,643
15:07:25 9,190 ▼ 40 15 89,639
15:07:23 9,190 ▼ 40 1 89,624
15:07:19 9,190 ▼ 40 4 89,623
15:07:16 9,190 ▼ 40 10 89,619
15:07:13 9,200 ▼ 30 1 89,609
15:07:11 9,190 ▼ 40 100 89,608
15:07:08 9,190 ▼ 40 1 89,508
15:07:06 9,190 ▼ 40 3 89,507
15:07:00 9,190 ▼ 40 20 89,504
15:06:55 9,190 ▼ 40 10 89,484
15:06:53 9,190 ▼ 40 4 89,474
15:06:50 9,190 ▼ 40 17 89,470
15:06:50 9,190 ▼ 40 14 89,453
15:06:49 9,200 ▼ 30 108 89,439
15:06:44 9,200 ▼ 30 2 89,331
15:06:43 9,200 ▼ 30 2 89,329
15:06:41 9,190 ▼ 40 15 89,327
15:06:41 9,190 ▼ 40 3 89,312
15:06:36 9,190 ▼ 40 43 89,309
15:06:36 9,190 ▼ 40 23 89,266
15:06:35 9,180 ▼ 50 10 89,243
15:06:33 9,190 ▼ 40 1 89,233
15:06:28 9,180 ▼ 50 18 89,232
15:06:27 9,170 ▼ 60 4 89,214
15:06:25 9,180 ▼ 50 1 89,210
15:06:18 9,170 ▼ 60 20 89,209
15:06:14 9,170 ▼ 60 3 89,189
15:06:04 9,170 ▼ 60 3 89,186
15:06:02 9,180 ▼ 50 1 89,183
15:06:01 9,180 ▼ 50 3 89,182
15:05:59 9,180 ▼ 50 5 89,179
15:05:57 9,180 ▼ 50 15 89,174
15:05:54 9,180 ▼ 50 10 89,159
15:05:52 9,180 ▼ 50 1 89,149
15:05:49 9,180 ▼ 50 3 89,148
15:05:46 9,180 ▼ 50 9 89,145
15:05:39 9,180 ▼ 50 2 89,136
15:05:38 9,180 ▼ 50 9 89,134
15:05:38 9,190 ▼ 40 3 89,125
15:05:36 9,180 ▼ 50 4 89,122
15:05:35 9,180 ▼ 50 10 89,118
15:05:24 9,170 ▼ 60 5 89,108
15:05:24 9,180 ▼ 50 45 89,103
15:05:23 9,180 ▼ 50 3 89,058
15:05:22 9,180 ▼ 50 23 89,055
15:05:18 9,170 ▼ 60 2 89,032
15:05:13 9,170 ▼ 60 10 89,030
15:05:12 9,170 ▼ 60 15 89,020
15:05:10 9,170 ▼ 60 4 89,005
15:05:09 9,180 ▼ 50 28 89,001
15:05:07 9,180 ▼ 50 1 88,973
15:05:02 9,170 ▼ 60 50 88,972
15:05:01 9,170 ▼ 60 20 88,922
15:05:01 9,170 ▼ 60 17 88,902
15:05:00 9,170 ▼ 60 2 88,885
15:04:57 9,170 ▼ 60 3 88,883
15:04:55 9,180 ▼ 50 1 88,880
15:04:52 9,180 ▼ 50 10 88,879
15:04:44 9,180 ▼ 50 4 88,869
15:04:34 9,180 ▼ 50 8 88,865
15:04:33 9,180 ▼ 50 2 88,857
15:04:32 9,180 ▼ 50 9 88,855
15:04:32 9,190 ▼ 40 2 88,846
15:04:31 9,180 ▼ 50 3 88,844
15:04:28 9,180 ▼ 50 16 88,841
15:04:28 9,180 ▼ 50 15 88,825
15:04:27 9,200 ▼ 30 1 88,810
15:04:24 9,190 ▼ 40 1 88,809
15:04:18 9,180 ▼ 50 4 88,808
15:04:15 9,180 ▼ 50 24 88,804
15:04:12 9,170 ▼ 60 20 88,780
15:04:06 9,170 ▼ 60 1 88,760
15:04:05 9,170 ▼ 60 3 88,759
15:04:01 9,170 ▼ 60 14 88,756
15:04:00 9,170 ▼ 60 72 88,742
15:04:00 9,180 ▼ 50 78 88,670
15:03:52 9,180 ▼ 50 4 88,592
15:03:51 9,190 ▼ 40 10 88,588
15:03:50 9,190 ▼ 40 3 88,578
15:03:44 9,200 ▼ 30 1 88,575
15:03:44 9,200 ▼ 30 1 88,574
15:03:39 9,200 ▼ 30 3 88,573
15:03:37 9,210 ▼ 20 1 88,570
15:03:33 9,200 ▼ 30 19 88,569
15:03:30 9,200 ▼ 30 1 88,550
15:03:30 9,200 ▼ 30 1 88,549
15:03:28 9,210 ▼ 20 3 88,548
15:03:27 9,200 ▼ 30 1 88,545
15:03:27 9,210 ▼ 20 3 88,544
15:03:26 9,200 ▼ 30 17 88,541
15:03:26 9,200 ▼ 30 4 88,524
15:03:22 9,200 ▼ 30 22 88,520
15:03:19 9,190 ▼ 40 36 88,498
15:03:14 9,190 ▼ 40 3 88,462
15:03:11 9,190 ▼ 40 18 88,459
15:03:11 9,180 ▼ 50 1 88,441
15:03:10 9,180 ▼ 50 10 88,440
15:03:01 9,180 ▼ 50 4 88,430
15:03:00 9,180 ▼ 50 15 88,426
15:02:58 9,180 ▼ 50 5 88,411
15:02:54 9,190 ▼ 40 1 88,406
15:02:50 9,180 ▼ 50 1 88,405
15:02:49 9,180 ▼ 50 10 88,404
15:02:48 9,190 ▼ 40 6 88,394
15:02:48 9,190 ▼ 40 3 88,388
15:02:44 9,200 ▼ 30 15 88,385
15:02:36 9,200 ▼ 30 1 88,370
15:02:35 9,190 ▼ 40 4 88,369
15:02:32 9,190 ▼ 40 10 88,365
15:02:28 9,190 ▼ 40 1 88,355
15:02:28 9,180 ▼ 50 1 88,354
15:02:25 9,180 ▼ 50 32 88,353
15:02:22 9,190 ▼ 40 2 88,321
15:02:22 9,200 ▼ 30 2 88,319
15:02:17 9,180 ▼ 50 1 88,317
15:02:15 9,180 ▼ 50 15 88,316
15:02:14 9,190 ▼ 40 10 88,301
15:02:11 9,180 ▼ 50 36 88,291
15:02:09 9,180 ▼ 50 4 88,255
15:02:07 9,190 ▼ 40 28 88,251
15:02:06 9,180 ▼ 50 20 88,223
15:02:01 9,190 ▼ 40 71 88,203
15:01:56 9,180 ▼ 50 3 88,132
15:01:48 9,180 ▼ 50 10 88,129
15:01:43 9,180 ▼ 50 4 88,119
15:01:38 9,180 ▼ 50 1 88,115
15:01:37 9,180 ▼ 50 3 88,114
15:01:31 9,190 ▼ 40 23 88,111
15:01:30 9,180 ▼ 50 3 88,088
15:01:30 9,180 ▼ 50 15 88,085
15:01:28 9,180 ▼ 50 5 88,070
15:01:27 9,180 ▼ 50 10 88,065
15:01:27 9,180 ▼ 50 10 88,055
15:01:25 9,180 ▼ 50 1 88,045
15:01:25 9,180 ▼ 50 1 88,044
15:01:24 9,180 ▼ 50 2 88,043
15:01:24 9,180 ▼ 50 17 88,041
15:01:23 9,180 ▼ 50 13 88,024
15:01:22 9,180 ▼ 50 1 88,011
15:01:18 9,180 ▼ 50 1 88,010
15:01:17 9,180 ▼ 50 4 88,009
15:01:17 9,190 ▼ 40 2 88,005
15:01:16 9,190 ▼ 40 10 88,003
15:01:16 9,200 ▼ 30 2 87,993
15:01:13 9,190 ▼ 40 100 87,991
15:01:07 9,200 ▼ 30 12 87,891
15:01:07 9,200 ▼ 30 10 87,879
15:01:04 9,200 ▼ 30 3 87,869
15:00:59 9,210 ▼ 20 46 87,866
15:00:55 9,200 ▼ 30 45 87,820
15:00:52 9,190 ▼ 40 4 87,775
15:00:47 9,190 ▼ 40 15 87,771
15:00:46 9,190 ▼ 40 10 87,756
15:00:43 9,200 ▼ 30 9 87,746
15:00:39 9,200 ▼ 30 3 87,737
15:00:30 9,210 ▼ 20 23 87,734
15:00:28 9,200 ▼ 30 1 87,711
15:00:27 9,200 ▼ 30 16 87,710
15:00:26 9,200 ▼ 30 4 87,694
15:00:26 9,200 ▼ 30 10 87,690
15:00:23 9,200 ▼ 30 1 87,680
15:00:13 9,210 ▼ 20 1 87,679
15:00:11 9,210 ▼ 20 1 87,678
15:00:10 9,210 ▼ 20 3 87,677
15:00:10 9,210 ▼ 20 16 87,674
15:00:10 9,210 ▼ 20 1 87,658
15:00:06 9,210 ▼ 20 4 87,657
15:00:05 9,210 ▼ 20 10 87,653
15:00:03 9,220 ▼ 10 7 87,643
15:00:03 9,210 ▼ 20 15 87,636
15:00:02 9,210 ▼ 20 18 87,621
15:00:00 9,210 ▼ 20 6 87,603
14:59:58 9,210 ▼ 20 4 87,597
14:59:47 9,210 ▼ 20 1 87,593
14:59:47 9,210 ▼ 20 1 87,592
14:59:33 9,200 ▼ 30 1 87,591
14:59:29 9,220 ▼ 10 23 87,590
14:59:24 9,210 ▼ 20 3 87,567
14:59:06 9,220 ▼ 10 3 87,564
14:58:47 9,220 ▼ 10 9 87,561
14:58:47 9,210 ▼ 20 1 87,552
14:58:44 9,210 ▼ 20 1 87,551
14:58:43 9,210 ▼ 20 1 87,550
14:58:42 9,210 ▼ 20 10 87,549
14:58:41 9,210 ▼ 20 70 87,539
14:58:39 9,200 ▼ 30 1 87,469
14:58:39 9,200 ▼ 30 14 87,468
14:58:36 9,210 ▼ 20 46 87,454
14:58:28 9,200 ▼ 30 5 87,408
14:58:28 9,210 ▼ 20 23 87,403
14:58:25 9,200 ▼ 30 50 87,380
14:58:22 9,210 ▼ 20 16 87,330
14:58:16 9,220 ▼ 10 1 87,314
14:58:16 9,210 ▼ 20 1 87,313
14:58:07 9,210 ▼ 20 1 87,312
14:58:00 9,220 ▼ 10 2 87,311
14:57:59 9,220 ▼ 10 3 87,309
14:57:57 9,210 ▼ 20 1 87,306
14:57:51 9,220 ▼ 10 1 87,305
14:57:44 9,210 ▼ 20 1 87,304
14:57:35 9,220 ▼ 10 71 87,303
14:57:33 9,220 ▼ 10 2 87,232
14:57:33 9,220 ▼ 10 17 87,230
14:57:27 9,220 ▼ 10 5 87,213
14:57:27 9,230  0 23 87,208
14:57:23 9,230  0 1 87,185
14:57:14 9,220 ▼ 10 16 87,184
14:57:11 9,220 ▼ 10 3 87,168
14:57:03 9,220 ▼ 10 50 87,165
14:56:58 9,220 ▼ 10 4 87,115
14:56:54 9,230  0 2 87,111
14:56:53 9,230  0 2 87,109
14:56:50 9,220 ▼ 10 1 87,107
14:56:45 9,220 ▼ 10 1 87,106
14:56:39 9,220 ▼ 10 1 87,105
14:56:38 9,230  0 3 87,104
14:56:28 9,230  0 67 87,101
14:56:26 9,230  0 23 87,034
14:56:25 9,230  0 1 87,011
14:56:15 9,220 ▼ 10 1 87,010
14:56:13 9,230  0 46 87,009
14:56:13 9,230  0 1 86,963
14:56:08 9,220 ▼ 10 32 86,962
14:56:08 9,220 ▼ 10 2 86,930
14:56:06 9,230  0 1 86,928
14:55:56 9,220 ▼ 10 14 86,927
14:55:55 9,220 ▼ 10 1 86,913
14:55:49 9,230  0 2 86,912
14:55:48 9,230  0 2 86,910
14:55:27 9,220 ▼ 10 5 86,908
14:55:25 9,220 ▼ 10 67 86,903
14:55:20 9,220 ▼ 10 10 86,836
14:55:14 9,220 ▼ 10 1 86,826
14:55:12 9,230  0 1 86,825
14:55:11 9,230  0 1 86,824
14:55:10 9,240 ▲ 10 1 86,823
14:55:08 9,240 ▲ 10 74 86,822
14:55:01 9,240 ▲ 10 1 86,748
14:55:01 9,250 ▲ 20 1 86,747
14:54:58 9,240 ▲ 10 4 86,746
14:54:57 9,240 ▲ 10 35 86,742
14:54:55 9,240 ▲ 10 5 86,707
14:54:43 9,250 ▲ 20 2 86,702
14:54:42 9,250 ▲ 20 3 86,700
14:54:32 9,250 ▲ 20 112 86,697
14:54:24 9,260 ▲ 30 23 86,585
14:54:17 9,250 ▲ 20 1 86,562
14:54:09 9,250 ▲ 20 64 86,561
14:54:06 9,240 ▲ 10 1 86,497
14:53:57 9,240 ▲ 10 5 86,496
14:53:50 9,240 ▲ 10 21 86,491
14:53:49 9,240 ▲ 10 2 86,470
14:53:43 9,240 ▲ 10 1 86,468
14:53:23 9,260 ▲ 30 23 86,467
14:53:14 9,260 ▲ 30 4 86,444
14:53:12 9,260 ▲ 30 1 86,440
14:53:09 9,260 ▲ 30 1 86,439
14:52:59 9,260 ▲ 30 16 86,438
14:52:53 9,280 ▲ 50 1 86,422
14:52:48 9,260 ▲ 30 16 86,421
14:52:45 9,260 ▲ 30 3 86,405
14:52:45 9,280 ▲ 50 1 86,402
14:52:42 9,270 ▲ 40 3 86,401
14:52:37 9,270 ▲ 40 5 86,398
14:52:32 9,270 ▲ 40 2 86,393
14:52:31 9,270 ▲ 40 2 86,391
14:52:28 9,260 ▲ 30 1 86,389
14:52:28 9,260 ▲ 30 4 86,388
14:52:25 9,260 ▲ 30 16 86,384
14:52:23 9,270 ▲ 40 177 86,368
14:52:22 9,260 ▲ 30 77 86,191
14:52:22 9,260 ▲ 30 6 86,114
14:52:22 9,270 ▲ 40 23 86,108
14:52:17 9,260 ▲ 30 2 86,085
14:52:15 9,260 ▲ 30 1 86,083
14:52:11 9,260 ▲ 30 1 86,082
14:52:08 9,260 ▲ 30 1 86,081
14:51:27 9,270 ▲ 40 46 86,080
14:51:27 9,270 ▲ 40 2 86,034
14:51:26 9,270 ▲ 40 3 86,032
14:51:21 9,270 ▲ 40 23 86,029
14:51:13 9,270 ▲ 40 1 86,006
14:51:09 9,260 ▲ 30 43 86,005
14:50:57 9,260 ▲ 30 5 85,962
14:50:48 9,270 ▲ 40 145 85,957
14:50:47 9,270 ▲ 40 1 85,812
14:50:46 9,280 ▲ 50 1 85,811
14:50:44 9,270 ▲ 40 9 85,810
14:50:40 9,270 ▲ 40 1 85,801
14:50:38 9,270 ▲ 40 8 85,800
14:50:38 9,280 ▲ 50 1 85,792
14:50:37 9,270 ▲ 40 1 85,791
14:50:35 9,270 ▲ 40 12 85,790
14:50:32 9,260 ▲ 30 3 85,778
14:50:29 9,270 ▲ 40 2 85,775
14:50:26 9,280 ▲ 50 2 85,773
14:50:25 9,300 ▲ 70 5 85,771
14:50:20 9,300 ▲ 70 23 85,766
14:50:10 9,300 ▲ 70 1 85,743
14:50:06 9,260 ▲ 30 20 85,742
14:50:04 9,260 ▲ 30 1 85,722
14:50:04 9,290 ▲ 60 16 85,380
14:50:04 9,300 ▲ 70 341 85,721
14:50:04 9,280 ▲ 50 43 85,364
14:49:50 9,260 ▲ 30 6 85,321
14:49:50 9,300 ▲ 70 7 85,315
14:49:50 9,300 ▲ 70 16 85,308
14:49:48 9,300 ▲ 70 42 85,292
14:49:45 9,300 ▲ 70 60 85,250
14:49:45 9,270 ▲ 40 75 85,190
14:49:37 9,270 ▲ 40 400 85,115
14:49:37 9,280 ▲ 50 25 84,715
14:49:36 9,300 ▲ 70 87 84,690
14:49:31 9,300 ▲ 70 107 84,603
14:49:31 9,290 ▲ 60 6 84,496
14:49:25 9,300 ▲ 70 325 84,490
14:49:25 9,290 ▲ 60 675 84,165
14:49:20 9,280 ▲ 50 1 83,490
14:49:19 9,280 ▲ 50 39 83,489
14:49:19 9,280 ▲ 50 85 83,450
14:49:19 9,290 ▲ 60 23 83,365
14:49:17 9,280 ▲ 50 289 83,342
14:49:17 9,270 ▲ 40 61 83,053
14:49:16 9,270 ▲ 40 2 82,992
14:49:15 9,270 ▲ 40 3 82,990
14:49:11 9,270 ▲ 40 74 82,987
14:49:10 9,270 ▲ 40 326 82,913
14:49:06 9,260 ▲ 30 72 82,587
14:49:04 9,260 ▲ 30 46 82,515
14:48:57 9,260 ▲ 30 177 82,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.