이구산업
(025820)
코스피
철강및금속
액면가 500원
  01.16 15:59

2,035 (1,990)   [시가/고가/저가] 2,010 / 2,040 / 1,980 
전일비/등락률 ▲ 45 (2.26%) 매도호가/호가잔량 2,035 / 2,707
거래량/전일동시간대비 178,531 /▼ 46,151 매수호가/호가잔량 2,030 / 1,681
상한가/하한가 2,585 / 1,395 총매도/총매수잔량 38,382 / 26,082

매도잔량 호가 매수잔량
181 2,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
307 2,075
1,521 2,070
400 2,065
7,530 2,060
2,748 2,055
15,248 2,050
1,601 2,045
6,139 2,040
2,707 2,035
 
2,030 1,681
2,025 338
2,020 1,400
2,015 930
2,010 4,672
2,005 1,242
2,000 4,307
1,995 5,745
1,990 3,185
1,985 2,582
 
총매도잔량 순매수잔량 총매수잔량
38,382 -12,300 26,082
시간외잔량 시간외잔량
0 533
 
이구산업 025820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 2,035 ▲ 45 459 178,531
15:58:33 2,035 ▲ 45 6 178,072
15:53:45 2,035 ▲ 45 538 178,066
15:51:31 2,035 ▲ 45 400 177,528
15:50:39 2,035 ▲ 45 2,062 177,128
15:46:21 2,035 ▲ 45 1 175,066
15:45:40 2,035 ▲ 45 27 175,065
15:43:11 2,035 ▲ 45 503 175,038
15:40:00 2,035 ▲ 45 238 174,535
15:30:30 2,035 ▲ 45 8,728 174,297
15:18:03 2,040 ▲ 50 500 165,569
15:17:53 2,040 ▲ 50 490 165,069
15:17:46 2,040 ▲ 50 2 164,579
15:17:45 2,040 ▲ 50 3 164,577
15:17:44 2,035 ▲ 45 50 164,574
15:17:21 2,040 ▲ 50 1,000 164,524
15:17:18 2,040 ▲ 50 2 163,524
15:16:32 2,040 ▲ 50 1 163,522
15:16:24 2,035 ▲ 45 3 163,521
15:16:09 2,040 ▲ 50 2 163,518
15:15:45 2,040 ▲ 50 10 163,516
15:15:43 2,035 ▲ 45 24 163,506
15:15:36 2,035 ▲ 45 100 163,482
15:15:25 2,035 ▲ 45 3,404 163,382
15:13:19 2,035 ▲ 45 2 159,978
15:13:14 2,035 ▲ 45 2 159,976
15:13:01 2,035 ▲ 45 2 159,974
15:12:55 2,030 ▲ 40 490 159,972
15:12:50 2,030 ▲ 40 105 159,482
15:12:46 2,030 ▲ 40 996 159,377
15:12:39 2,030 ▲ 40 11 158,381
15:10:44 2,035 ▲ 45 2 158,370
15:10:32 2,035 ▲ 45 2 158,368
15:10:28 2,035 ▲ 45 2 158,366
15:10:21 2,030 ▲ 40 93 158,364
15:10:07 2,035 ▲ 45 2 158,271
15:10:03 2,030 ▲ 40 240 158,269
15:09:55 2,030 ▲ 40 27 158,029
15:09:50 2,030 ▲ 40 10 158,002
15:09:31 2,030 ▲ 40 1 157,992
15:09:24 2,030 ▲ 40 47 157,991
15:09:09 2,030 ▲ 40 203 157,944
15:09:06 2,030 ▲ 40 10 157,741
15:08:52 2,030 ▲ 40 94 157,731
15:06:47 2,030 ▲ 40 2 157,637
15:06:40 2,030 ▲ 40 406 157,635
15:06:13 2,035 ▲ 45 2 157,229
15:06:05 2,030 ▲ 40 5 157,227
15:05:07 2,035 ▲ 45 2 157,222
15:05:03 2,035 ▲ 45 2 157,220
15:05:00 2,035 ▲ 45 2 157,218
15:04:56 2,035 ▲ 45 2 157,216
15:04:52 2,035 ▲ 45 2 157,214
15:04:01 2,035 ▲ 45 1,000 157,212
15:01:08 2,035 ▲ 45 2 156,212
15:01:05 2,035 ▲ 45 2 156,210
15:00:10 2,030 ▲ 40 624 156,208
14:59:26 2,030 ▲ 40 2 155,584
14:59:00 2,030 ▲ 40 445 155,582
14:57:39 2,030 ▲ 40 1 155,137
14:57:02 2,025 ▲ 35 7 155,136
14:55:41 2,030 ▲ 40 2 155,129
14:55:40 2,030 ▲ 40 2 155,127
14:55:34 2,025 ▲ 35 10 155,125
14:55:34 2,030 ▲ 40 2 155,115
14:55:24 2,030 ▲ 40 2 155,113
14:54:59 2,025 ▲ 35 1,020 155,111
14:53:12 2,030 ▲ 40 2 154,091
14:53:10 2,030 ▲ 40 2 154,089
14:53:07 2,030 ▲ 40 2 154,087
14:53:03 2,030 ▲ 40 2 154,085
14:52:58 2,030 ▲ 40 2 154,083
14:51:52 2,030 ▲ 40 10 154,081
14:50:14 2,035 ▲ 45 2 154,071
14:50:12 2,035 ▲ 45 497 154,069
14:49:42 2,035 ▲ 45 1 153,572
14:49:13 2,025 ▲ 35 1,800 153,571
14:49:13 2,020 ▲ 30 61 151,771
14:49:09 2,020 ▲ 30 2 151,710
14:49:08 2,020 ▲ 30 20 151,708
14:49:02 2,020 ▲ 30 1,000 151,688
14:49:02 2,025 ▲ 35 2 150,688
14:48:58 2,025 ▲ 35 2 150,686
14:48:48 2,025 ▲ 35 2 150,684
14:48:44 2,025 ▲ 35 2 150,682
14:48:20 2,010 ▲ 20 825 150,680
14:48:20 2,015 ▲ 25 548 149,855
14:48:20 2,020 ▲ 30 127 149,307
14:48:03 2,020 ▲ 30 200 149,180
14:47:58 2,020 ▲ 30 483 148,980
14:47:56 2,020 ▲ 30 10 148,497
14:47:55 2,020 ▲ 30 68 148,487
14:47:51 2,020 ▲ 30 100 148,419
14:47:44 2,020 ▲ 30 14 148,319
14:47:42 2,020 ▲ 30 225 148,305
14:47:22 2,020 ▲ 30 2,000 148,080
14:47:20 2,025 ▲ 35 10 146,080
14:47:02 2,025 ▲ 35 375 146,070
14:46:38 2,030 ▲ 40 2 145,695
14:46:34 2,030 ▲ 40 2 145,693
14:46:29 2,025 ▲ 35 2,000 145,691
14:45:53 2,030 ▲ 40 91 143,691
14:45:51 2,035 ▲ 45 2 143,600
14:45:45 2,030 ▲ 40 300 143,598
14:45:33 2,030 ▲ 40 1,000 143,298
14:45:03 2,035 ▲ 45 2 142,298
14:45:00 2,035 ▲ 45 2 142,296
14:44:55 2,030 ▲ 40 877 142,294
14:44:38 2,030 ▲ 40 33 141,417
14:44:25 2,030 ▲ 40 114 141,384
14:44:14 2,030 ▲ 40 17 141,270
14:44:02 2,030 ▲ 40 2 141,253
14:43:59 2,030 ▲ 40 2 141,251
14:43:55 2,030 ▲ 40 2 141,249
14:43:51 2,030 ▲ 40 2 141,247
14:43:48 2,030 ▲ 40 2 141,245
14:43:09 2,030 ▲ 40 1 141,243
14:42:56 2,025 ▲ 35 1,143 141,242
14:41:15 2,030 ▲ 40 1 140,099
14:41:06 2,025 ▲ 35 110 140,098
14:40:15 2,025 ▲ 35 230 139,988
14:39:20 2,030 ▲ 40 15 139,758
14:37:57 2,030 ▲ 40 31 139,743
14:37:46 2,030 ▲ 40 96 139,712
14:37:39 2,030 ▲ 40 134 139,616
14:37:29 2,030 ▲ 40 9 139,482
14:35:56 2,030 ▲ 40 1 139,473
14:34:25 2,025 ▲ 35 500 139,472
14:34:10 2,025 ▲ 35 1,000 138,972
14:31:53 2,030 ▲ 40 1,000 137,972
14:30:51 2,030 ▲ 40 1 136,972
14:30:08 2,030 ▲ 40 47 136,971
14:30:02 2,030 ▲ 40 105 136,924
14:29:32 2,030 ▲ 40 14 136,819
14:29:10 2,030 ▲ 40 2 136,805
14:29:03 2,030 ▲ 40 42 136,803
14:28:54 2,030 ▲ 40 122 136,761
14:28:46 2,030 ▲ 40 206 136,639
14:28:41 2,030 ▲ 40 302 136,433
14:27:42 2,030 ▲ 40 200 136,131
14:27:37 2,035 ▲ 45 1 135,931
14:27:33 2,035 ▲ 45 1 135,930
14:27:25 2,030 ▲ 40 1,182 135,929
14:24:17 2,035 ▲ 45 2 134,747
14:24:10 2,035 ▲ 45 100 134,745
14:24:09 2,035 ▲ 45 2 134,645
14:24:03 2,035 ▲ 45 100 134,643
14:24:01 2,035 ▲ 45 2 134,543
14:23:02 2,035 ▲ 45 100 134,541
14:21:17 2,035 ▲ 45 2 134,441
14:21:12 2,035 ▲ 45 2 134,439
14:19:19 2,030 ▲ 40 1,000 134,437
14:17:43 2,035 ▲ 45 494 133,437
14:17:38 2,040 ▲ 50 1 132,943
14:17:26 2,035 ▲ 45 1,000 132,942
14:17:06 2,040 ▲ 50 2 131,942
14:17:01 2,040 ▲ 50 1 131,940
14:16:38 2,030 ▲ 40 692 131,939
14:16:38 2,035 ▲ 45 181 131,247
14:16:37 2,035 ▲ 45 2,100 131,066
14:16:27 2,035 ▲ 45 684 128,966
14:16:14 2,035 ▲ 45 35 128,282
14:15:43 2,040 ▲ 50 2 128,247
14:15:35 2,035 ▲ 45 9 128,245
14:15:30 2,035 ▲ 45 280 128,236
14:15:26 2,035 ▲ 45 20 127,956
14:15:19 2,035 ▲ 45 66 127,936
14:15:10 2,035 ▲ 45 10 127,870
14:14:33 2,040 ▲ 50 1 127,860
14:14:20 2,035 ▲ 45 28 127,859
14:14:12 2,035 ▲ 45 298 127,831
14:14:03 2,035 ▲ 45 455 127,533
14:14:03 2,035 ▲ 45 14 127,078
14:13:58 2,035 ▲ 45 936 127,064
14:13:34 2,035 ▲ 45 2,000 126,128
14:12:54 2,035 ▲ 45 50 124,128
14:12:23 2,035 ▲ 45 1 124,078
14:11:47 2,030 ▲ 40 10 124,077
14:10:19 2,035 ▲ 45 1 124,067
14:10:00 2,030 ▲ 40 52 124,066
14:09:50 2,030 ▲ 40 19 124,014
14:09:44 2,030 ▲ 40 29 123,995
14:08:24 2,030 ▲ 40 92 123,966
14:08:18 2,030 ▲ 40 92 123,874
14:08:12 2,030 ▲ 40 50 123,782
14:08:02 2,030 ▲ 40 166 123,732
14:07:53 2,030 ▲ 40 3,000 123,566
14:07:47 2,030 ▲ 40 104 120,566
14:06:06 2,030 ▲ 40 1 120,462
14:05:58 2,025 ▲ 35 1,000 120,461
14:04:14 2,030 ▲ 40 1 119,461
14:03:55 2,025 ▲ 35 407 119,460
14:03:35 2,030 ▲ 40 1 119,053
14:03:06 2,025 ▲ 35 170 119,052
14:02:38 2,025 ▲ 35 30 118,882
14:02:24 2,030 ▲ 40 1 118,852
14:01:17 2,020 ▲ 30 16 118,851
14:00:07 2,030 ▲ 40 282 118,835
13:59:18 2,030 ▲ 40 9 118,553
13:58:38 2,025 ▲ 35 707 118,544
13:53:26 2,025 ▲ 35 1 117,837
13:51:52 2,020 ▲ 30 10 117,836
13:50:32 2,020 ▲ 30 1 117,826
13:49:58 2,025 ▲ 35 1 117,825
13:46:53 2,025 ▲ 35 33 117,824
13:46:37 2,025 ▲ 35 3 117,791
13:46:18 2,025 ▲ 35 1,000 117,788
13:45:28 2,020 ▲ 30 68 116,788
13:45:26 2,020 ▲ 30 1 116,720
13:45:20 2,020 ▲ 30 28 116,719
13:43:38 2,020 ▲ 30 1 116,691
13:43:08 2,020 ▲ 30 2 116,690
13:42:41 2,020 ▲ 30 199 116,688
13:42:39 2,020 ▲ 30 1 116,489
13:41:59 2,020 ▲ 30 814 116,488
13:41:59 2,020 ▲ 30 578 115,674
13:36:53 2,025 ▲ 35 2 115,096
13:36:48 2,025 ▲ 35 2 115,094
13:36:46 2,020 ▲ 30 1 115,092
13:36:26 2,025 ▲ 35 29 115,091
13:34:31 2,030 ▲ 40 1 115,062
13:34:03 2,025 ▲ 35 50 115,061
13:33:48 2,025 ▲ 35 177 115,011
13:31:08 2,030 ▲ 40 1 114,834
13:29:30 2,025 ▲ 35 300 114,833
13:28:28 2,030 ▲ 40 2 114,533
13:28:25 2,030 ▲ 40 2 114,531
13:28:22 2,030 ▲ 40 2 114,529
13:28:19 2,030 ▲ 40 2 114,527
13:28:15 2,030 ▲ 40 2 114,525
13:28:09 2,030 ▲ 40 2 114,523
13:28:05 2,025 ▲ 35 300 114,521
13:28:00 2,025 ▲ 35 500 114,221
13:26:30 2,030 ▲ 40 10 113,721
13:25:33 2,035 ▲ 45 5 113,711
13:24:02 2,035 ▲ 45 2 113,706
13:23:45 2,030 ▲ 40 100 113,704
13:23:37 2,030 ▲ 40 100 113,604
13:23:35 2,030 ▲ 40 85 113,504
13:23:29 2,030 ▲ 40 115 113,419
13:22:53 2,030 ▲ 40 20 113,304
13:22:29 2,035 ▲ 45 1 113,284
13:21:57 2,025 ▲ 35 30 113,283
13:21:57 2,025 ▲ 35 5 113,253
13:21:40 2,035 ▲ 45 2,002 113,248
13:21:40 2,030 ▲ 40 968 111,246
13:21:28 2,030 ▲ 40 264 110,278
13:21:11 2,030 ▲ 40 1 110,014
13:21:06 2,025 ▲ 35 53 110,013
13:20:57 2,025 ▲ 35 100 109,960
13:20:56 2,025 ▲ 35 51 109,860
13:20:48 2,025 ▲ 35 14 109,809
13:20:41 2,025 ▲ 35 79 109,795
13:20:38 2,025 ▲ 35 1 109,716
13:20:33 2,025 ▲ 35 33 109,715
13:19:40 2,025 ▲ 35 2 109,682
13:18:03 2,025 ▲ 35 1 109,680
13:17:53 2,020 ▲ 30 15 109,679
13:17:39 2,025 ▲ 35 1 109,664
13:17:27 2,020 ▲ 30 100 109,663
13:17:09 2,025 ▲ 35 32 109,563
13:15:34 2,025 ▲ 35 2 109,531
13:15:17 2,025 ▲ 35 1 109,529
13:15:14 2,025 ▲ 35 2 109,528
13:15:10 2,025 ▲ 35 1,466 109,526
13:15:02 2,025 ▲ 35 1 108,060
13:13:43 2,025 ▲ 35 1 108,059
13:13:39 2,020 ▲ 30 11 108,058
13:12:54 2,020 ▲ 30 2 108,047
13:12:46 2,020 ▲ 30 2 108,045
13:12:33 2,020 ▲ 30 20 108,043
13:11:18 2,025 ▲ 35 1 108,023
13:11:18 2,025 ▲ 35 29 108,022
13:11:11 2,025 ▲ 35 2,177 107,993
13:11:11 2,020 ▲ 30 2,794 105,816
13:10:04 2,020 ▲ 30 2 103,022
13:10:04 2,020 ▲ 30 100 103,020
13:09:56 2,020 ▲ 30 100 102,920
13:09:50 2,020 ▲ 30 800 102,820
13:09:40 2,020 ▲ 30 3 102,020
13:09:39 2,015 ▲ 25 2 102,017
13:09:22 2,015 ▲ 25 7 102,015
13:08:37 2,015 ▲ 25 1 102,008
13:07:59 2,015 ▲ 25 8 102,007
13:07:58 2,015 ▲ 25 2 101,999
13:06:37 2,020 ▲ 30 2 101,997
13:06:31 2,020 ▲ 30 500 101,995
13:06:23 2,020 ▲ 30 1 101,495
13:06:07 2,015 ▲ 25 23 101,494
13:06:00 2,015 ▲ 25 12 101,471
13:05:27 2,020 ▲ 30 2 101,459
13:05:27 2,020 ▲ 30 1 101,457
13:05:16 2,015 ▲ 25 2 101,456
13:04:58 2,015 ▲ 25 8 101,454
13:04:55 2,015 ▲ 25 2 101,446
13:04:28 2,020 ▲ 30 2 101,444
13:04:17 2,020 ▲ 30 1 101,442
13:04:13 2,015 ▲ 25 24 101,441
13:04:10 2,015 ▲ 25 122 101,417
13:04:05 2,015 ▲ 25 700 101,295
13:04:03 2,015 ▲ 25 97 100,595
13:03:51 2,015 ▲ 25 28 100,498
13:03:40 2,015 ▲ 25 68 100,470
13:03:30 2,015 ▲ 25 102 100,402
13:03:20 2,015 ▲ 25 780 100,300
13:03:13 2,015 ▲ 25 15 99,520
13:02:32 2,015 ▲ 25 2 99,505
13:02:31 2,015 ▲ 25 1 99,503
13:02:21 2,010 ▲ 20 100 99,502
13:02:12 2,015 ▲ 25 1 99,402
13:02:02 2,015 ▲ 25 45 99,401
13:01:44 2,015 ▲ 25 1 99,356
13:01:36 2,015 ▲ 25 18 99,355
13:01:30 2,015 ▲ 25 1 99,337
13:01:27 2,015 ▲ 25 42 99,336
12:57:32 2,015 ▲ 25 50 99,294
12:56:20 2,015 ▲ 25 1 99,244
12:55:39 2,015 ▲ 25 1 99,243
12:55:33 2,010 ▲ 20 2 99,242
12:55:09 2,015 ▲ 25 500 99,240
12:54:58 2,015 ▲ 25 1 98,740
12:54:51 2,015 ▲ 25 1 98,739
12:54:47 2,015 ▲ 25 1 98,738
12:54:38 2,010 ▲ 20 6 98,737
12:53:09 2,015 ▲ 25 2 98,731
12:52:51 2,015 ▲ 25 106 98,729
12:52:26 2,015 ▲ 25 1 98,623
12:52:20 2,015 ▲ 25 1 98,622
12:52:03 2,010 ▲ 20 135 98,621
12:52:01 2,010 ▲ 20 65 98,486
12:51:51 2,015 ▲ 25 2 98,421
12:51:19 2,015 ▲ 25 321 98,419
12:51:09 2,015 ▲ 25 1 98,098
12:51:01 2,010 ▲ 20 35 98,097
12:50:32 2,015 ▲ 25 1 98,062
12:50:28 2,015 ▲ 25 244 98,061
12:50:26 2,010 ▲ 20 109 97,817
12:50:18 2,010 ▲ 20 66 97,708
12:50:09 2,010 ▲ 20 353 97,642
12:50:05 2,010 ▲ 20 800 97,289
12:49:58 2,010 ▲ 20 1,483 96,489
12:49:58 2,010 ▲ 20 1 95,006
12:49:49 2,010 ▲ 20 1 95,005
12:49:42 2,005 ▲ 15 1,751 95,004
12:49:42 2,005 ▲ 15 2,175 93,253
12:49:42 2,005 ▲ 15 93 91,078
12:49:23 2,005 ▲ 15 37 90,985
12:48:23 2,005 ▲ 15 500 90,948
12:47:54 2,005 ▲ 15 500 90,448
12:47:24 2,005 ▲ 15 20 89,948
12:47:17 2,005 ▲ 15 1 89,928
12:47:13 2,005 ▲ 15 1 89,927
12:47:09 2,005 ▲ 15 1 89,926
12:46:59 2,000 ▲ 10 407 89,925
12:46:55 2,000 ▲ 10 64 89,518
12:46:54 2,000 ▲ 10 2,500 89,454
12:46:48 2,000 ▲ 10 63 86,954
12:46:40 2,000 ▲ 10 33 86,891
12:46:14 2,000 ▲ 10 50 86,858
12:46:07 2,000 ▲ 10 91 86,808
12:45:51 2,000 ▲ 10 1,000 86,717
12:45:17 2,000 ▲ 10 23 85,717
12:45:16 2,000 ▲ 10 2 85,694
12:45:12 2,000 ▲ 10 2 85,692
12:45:08 2,000 ▲ 10 2 85,690
12:44:55 2,000 ▲ 10 2,500 85,688
12:39:51 2,000 ▲ 10 2 83,188
12:37:53 2,000 ▲ 10 1 83,186
12:37:49 2,000 ▲ 10 1 83,185
12:37:46 2,000 ▲ 10 1 83,184
12:37:43 2,000 ▲ 10 1 83,183
12:37:40 2,000 ▲ 10 1 83,182
12:37:35 2,000 ▲ 10 1 83,181
12:37:28 2,000 ▲ 10 1 83,180
12:36:13 2,000 ▲ 10 1 83,179
12:34:31 2,000 ▲ 10 1 83,178
12:34:14 2,000 ▲ 10 1 83,177
12:33:16 2,000 ▲ 10 98 83,176
12:33:07 2,000 ▲ 10 33 83,078
12:32:59 2,000 ▲ 10 122 83,045
12:32:49 2,000 ▲ 10 1 82,923
12:32:42 2,000 ▲ 10 110 82,922
12:32:23 2,000 ▲ 10 1 82,812
12:32:16 1,995 ▲ 5 38 82,811
12:32:13 1,995 ▲ 5 112 82,773
12:29:43 2,000 ▲ 10 5 82,661
12:22:59 2,000 ▲ 10 1 82,656
12:22:53 1,990  0 170 82,655
12:22:50 1,990  0 1 82,485
12:22:49 1,990  0 1,668 82,484
12:22:39 1,995 ▲ 5 161 80,816
12:21:26 2,000 ▲ 10 1 80,655
12:20:22 2,000 ▲ 10 1 80,654
12:20:02 2,000 ▲ 10 1 80,653
12:19:14 2,000 ▲ 10 2 80,652
12:17:28 2,000 ▲ 10 125 80,650
12:15:46 2,000 ▲ 10 1 80,525
12:15:43 2,000 ▲ 10 1 80,524
12:09:39 2,000 ▲ 10 1 80,523
12:09:27 1,995 ▲ 5 499 80,522
12:09:20 1,995 ▲ 5 1,000 80,023
12:06:34 1,995 ▲ 5 23 79,023
12:04:10 1,995 ▲ 5 500 79,000
12:03:16 1,995 ▲ 5 1 78,500
12:02:52 1,990  0 320 78,499
11:47:58 1,995 ▲ 5 3 78,179
11:45:28 1,995 ▲ 5 152 78,176
11:45:04 1,995 ▲ 5 405 78,024
11:39:24 2,000 ▲ 10 2 77,619
11:35:15 2,000 ▲ 10 1 77,617
11:34:49 2,000 ▲ 10 1 77,616
11:34:42 1,995 ▲ 5 500 77,615
11:34:21 2,000 ▲ 10 2 77,115
11:32:33 1,995 ▲ 5 183 77,113
11:32:31 1,995 ▲ 5 237 76,930
11:31:07 1,995 ▲ 5 1 76,693
11:31:00 1,995 ▲ 5 1 76,692
11:30:24 1,995 ▲ 5 1 76,691
11:29:46 1,990  0 1,000 76,690
11:28:57 1,995 ▲ 5 577 75,690
11:27:15 2,000 ▲ 10 1 75,113
11:27:09 1,990  0 2,906 75,112
11:27:09 1,995 ▲ 5 1,094 72,206
11:25:17 2,000 ▲ 10 1 71,112
11:25:12 1,995 ▲ 5 10 71,111
11:24:24 2,000 ▲ 10 1 71,101
11:24:12 1,995 ▲ 5 33 71,100
11:24:08 1,995 ▲ 5 10 71,067
11:23:57 1,995 ▲ 5 1 71,057
11:22:52 1,995 ▲ 5 4 71,056
11:22:43 1,995 ▲ 5 101 71,052
11:22:36 1,995 ▲ 5 145 70,951
11:22:27 1,995 ▲ 5 92 70,806
11:20:58 1,995 ▲ 5 5 70,714
11:19:29 1,995 ▲ 5 20 70,709
11:19:02 1,995 ▲ 5 2,000 70,689
11:18:03 1,995 ▲ 5 1 68,689
11:17:56 1,990  0 16 68,688
11:17:55 1,990  0 57 68,672
11:17:46 1,990  0 181 68,615
11:16:55 1,990  0 46 68,434
11:14:13 1,995 ▲ 5 1 68,388
11:12:09 1,995 ▲ 5 1 68,387
11:11:03 1,995 ▲ 5 1 68,386
11:10:59 1,990  0 2 68,385
11:10:38 1,990  0 98 68,383
11:09:40 1,995 ▲ 5 2 68,285
11:08:40 1,995 ▲ 5 1 68,283
11:08:26 1,985 ▼ 5 1,998 68,282
11:08:26 1,990  0 2 66,284
11:08:02 1,995 ▲ 5 1 66,282
11:07:49 1,990  0 89 66,281
11:07:48 1,990  0 11 66,192
11:06:55 1,995 ▲ 5 1 66,181
11:06:43 1,990  0 100 66,180
11:02:21 1,995 ▲ 5 1 66,080
11:00:21 1,995 ▲ 5 1 66,079
11:00:05 1,985 ▼ 5 2,990 66,078
11:00:05 1,990  0 10 63,088
10:54:16 1,995 ▲ 5 2 63,078
10:52:49 1,995 ▲ 5 136 63,076
10:52:37 1,995 ▲ 5 115 62,940
10:52:21 1,995 ▲ 5 1 62,825
10:48:54 1,995 ▲ 5 1 62,824
10:47:58 1,995 ▲ 5 1 62,823
10:47:45 1,990  0 7 62,822
10:47:33 1,990  0 258 62,815
10:47:26 1,990  0 558 62,557
10:47:19 1,990  0 121 61,999
10:47:12 1,990  0 82 61,878
10:45:55 1,990  0 1 61,796
10:42:44 1,985 ▼ 5 76 61,795
10:42:32 1,985 ▼ 5 423 61,719
10:42:25 1,985 ▼ 5 732 61,296
10:40:12 1,980 ▼ 10 111 60,564
10:40:09 1,980 ▼ 10 753 60,453
10:40:09 1,985 ▼ 5 66 59,700
10:39:05 1,985 ▼ 5 2 59,634
10:39:00 1,985 ▼ 5 2 59,632
10:38:57 1,985 ▼ 5 2 59,630
10:37:16 1,985 ▼ 5 20 59,628
10:36:30 1,990  0 2 59,608
10:36:24 1,985 ▼ 5 855 59,606
10:36:24 1,985 ▼ 5 2,000 58,751
10:36:07 1,990  0 10 56,751
10:36:02 1,990  0 10 56,741
10:35:34 1,990  0 251 56,731
10:35:09 1,995 ▲ 5 1 56,480
10:34:03 1,990  0 790 56,479
10:30:32 1,995 ▲ 5 1 55,689
10:28:18 1,990  0 60 55,688
10:28:11 1,990  0 36 55,628
10:28:06 1,990  0 82 55,592
10:28:01 1,990  0 500 55,510
10:27:45 1,990  0 2 55,010
10:27:29 2,000 ▲ 10 1 55,008
10:26:51 1,985 ▼ 5 1,787 55,007
10:26:51 1,990  0 2,692 53,220
10:26:51 1,995 ▲ 5 421 50,528
10:26:05 2,000 ▲ 10 1 50,107

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.