이구산업
(025820)
코스피
철강및금속
액면가 500원
  09.21 15:59

2,150 (2,025)   [시가/고가/저가] 2,040 / 2,335 / 2,040 
전일비/등락률 ▲ 125 (6.17%) 매도호가/호가잔량 2,150 / 4,296
거래량/전일동시간대비 8,409,064 /▲ 7,284,654 매수호가/호가잔량 2,145 / 68,135
상한가/하한가 2,630 / 1,420 총매도/총매수잔량 30,558 / 172,642

매도잔량 호가 매수잔량
1,472 2,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,422 2,190
384 2,185
3,104 2,180
5,287 2,175
4,748 2,170
30 2,165
2,163 2,160
1,652 2,155
4,296 2,150
 
2,145 68,135
2,140 16,259
2,135 22,731
2,130 14,891
2,125 6,916
2,120 5,161
2,115 7,879
2,110 5,512
2,105 8,182
2,100 16,976
 
총매도잔량 순매수잔량 총매수잔량
30,558 142,084 172,642
시간외잔량 시간외잔량
0 127,372
 
이구산업 025820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:53 2,150 ▲ 125 1,428 8,409,064
15:58:43 2,150 ▲ 125 100 8,407,636
15:58:29 2,150 ▲ 125 100 8,407,536
15:58:01 2,150 ▲ 125 10 8,407,436
15:57:54 2,150 ▲ 125 10 8,407,426
15:57:33 2,150 ▲ 125 100 8,407,416
15:57:30 2,150 ▲ 125 10 8,407,316
15:56:17 2,150 ▲ 125 150 8,407,306
15:54:09 2,150 ▲ 125 30 8,407,156
15:53:46 2,150 ▲ 125 50 8,407,126
15:53:06 2,150 ▲ 125 30 8,407,076
15:53:05 2,150 ▲ 125 100 8,407,046
15:52:37 2,150 ▲ 125 1,000 8,406,946
15:52:18 2,150 ▲ 125 30 8,405,946
15:51:49 2,150 ▲ 125 200 8,405,916
15:51:44 2,150 ▲ 125 30 8,405,716
15:51:16 2,150 ▲ 125 30 8,405,686
15:50:54 2,150 ▲ 125 30 8,405,656
15:50:10 2,150 ▲ 125 100 8,405,626
15:49:09 2,150 ▲ 125 1 8,405,526
15:46:20 2,150 ▲ 125 510 8,405,525
15:45:40 2,150 ▲ 125 459 8,405,015
15:44:15 2,150 ▲ 125 20 8,404,556
15:44:12 2,150 ▲ 125 500 8,404,536
15:43:29 2,150 ▲ 125 600 8,404,036
15:43:11 2,150 ▲ 125 500 8,403,436
15:42:51 2,150 ▲ 125 500 8,402,936
15:42:44 2,150 ▲ 125 790 8,402,436
15:40:55 2,150 ▲ 125 5 8,401,646
15:40:52 2,150 ▲ 125 1 8,401,641
15:40:00 2,150 ▲ 125 7,614 8,401,640
15:30:16 2,150 ▲ 125 70,861 8,394,026
15:19:59 2,135 ▲ 110 1 8,323,165
15:19:59 2,135 ▲ 110 1 8,323,164
15:19:59 2,135 ▲ 110 2 8,323,163
15:19:59 2,135 ▲ 110 1 8,323,161
15:19:59 2,135 ▲ 110 2 8,323,160
15:19:59 2,135 ▲ 110 1 8,323,158
15:19:59 2,135 ▲ 110 1 8,323,157
15:19:59 2,135 ▲ 110 2 8,323,156
15:19:59 2,135 ▲ 110 1 8,323,154
15:19:59 2,135 ▲ 110 1 8,323,153
15:19:59 2,135 ▲ 110 2 8,323,152
15:19:58 2,135 ▲ 110 1 8,323,150
15:19:58 2,135 ▲ 110 2 8,323,149
15:19:58 2,135 ▲ 110 1 8,323,147
15:19:58 2,135 ▲ 110 2 8,323,146
15:19:58 2,135 ▲ 110 1 8,323,144
15:19:58 2,135 ▲ 110 1 8,323,143
15:19:58 2,135 ▲ 110 2 8,323,142
15:19:58 2,135 ▲ 110 1 8,323,140
15:19:58 2,135 ▲ 110 2 8,323,139
15:19:58 2,135 ▲ 110 2 8,323,137
15:19:57 2,135 ▲ 110 2 8,323,135
15:19:57 2,135 ▲ 110 2 8,323,133
15:19:57 2,135 ▲ 110 2 8,323,131
15:19:57 2,135 ▲ 110 2 8,323,129
15:19:57 2,135 ▲ 110 350 8,323,127
15:19:57 2,140 ▲ 115 2 8,322,777
15:19:57 2,140 ▲ 115 2 8,322,775
15:19:56 2,140 ▲ 115 2 8,322,773
15:19:56 2,140 ▲ 115 2 8,322,771
15:19:56 2,135 ▲ 110 650 8,322,769
15:19:53 2,130 ▲ 105 1,500 8,322,119
15:19:51 2,140 ▲ 115 130 8,320,619
15:19:51 2,135 ▲ 110 4,612 8,320,489
15:19:50 2,130 ▲ 105 1,048 8,315,877
15:19:50 2,130 ▲ 105 1 8,314,829
15:19:50 2,130 ▲ 105 300 8,314,828
15:19:45 2,130 ▲ 105 586 8,314,528
15:19:44 2,130 ▲ 105 912 8,313,942
15:19:44 2,130 ▲ 105 469 8,313,030
15:19:42 2,130 ▲ 105 100 8,312,561
15:19:37 2,130 ▲ 105 25 8,312,461
15:19:37 2,130 ▲ 105 149 8,312,436
15:19:34 2,130 ▲ 105 25 8,312,287
15:19:31 2,130 ▲ 105 25 8,312,262
15:19:29 2,130 ▲ 105 1,000 8,312,237
15:19:29 2,130 ▲ 105 2,500 8,311,237
15:19:28 2,130 ▲ 105 25 8,308,737
15:19:27 2,125 ▲ 100 10 8,308,712
15:19:24 2,130 ▲ 105 25 8,308,702
15:19:23 2,125 ▲ 100 598 8,308,677
15:19:23 2,130 ▲ 105 234 8,308,079
15:19:22 2,130 ▲ 105 25 8,307,845
15:19:08 2,130 ▲ 105 1,408 8,307,820
15:19:07 2,120 ▲ 95 490 8,306,412
15:19:06 2,120 ▲ 95 1,956 8,305,922
15:19:06 2,125 ▲ 100 3,544 8,303,966
15:19:04 2,125 ▲ 100 6,000 8,300,422
15:18:58 2,130 ▲ 105 50 8,294,422
15:18:42 2,130 ▲ 105 25 8,294,372
15:18:39 2,130 ▲ 105 25 8,294,347
15:18:38 2,130 ▲ 105 370 8,294,322
15:18:38 2,130 ▲ 105 4,519 8,293,952
15:18:36 2,135 ▲ 110 25 8,289,433
15:18:34 2,135 ▲ 110 25 8,289,408
15:18:32 2,135 ▲ 110 100 8,289,383
15:18:31 2,135 ▲ 110 25 8,289,283
15:18:28 2,135 ▲ 110 25 8,289,258
15:18:26 2,135 ▲ 110 201 8,289,233
15:18:22 2,135 ▲ 110 15 8,289,032
15:18:14 2,135 ▲ 110 1,000 8,289,017
15:18:12 2,135 ▲ 110 2 8,288,017
15:18:07 2,130 ▲ 105 880 8,288,015
15:18:04 2,135 ▲ 110 15 8,287,135
15:17:59 2,135 ▲ 110 15 8,287,120
15:17:56 2,135 ▲ 110 15 8,287,105
15:17:54 2,135 ▲ 110 20 8,287,090
15:17:54 2,135 ▲ 110 15 8,287,070
15:17:51 2,135 ▲ 110 15 8,287,055
15:17:47 2,130 ▲ 105 3,000 8,287,040
15:17:47 2,135 ▲ 110 470 8,284,040
15:17:46 2,130 ▲ 105 135 8,283,570
15:17:36 2,130 ▲ 105 47 8,283,435
15:17:35 2,130 ▲ 105 3 8,283,388
15:17:34 2,130 ▲ 105 47 8,283,385
15:17:34 2,130 ▲ 105 774 8,283,338
15:17:34 2,135 ▲ 110 3 8,282,564
15:17:31 2,140 ▲ 115 2 8,282,561
15:17:31 2,140 ▲ 115 15 8,282,559
15:17:28 2,125 ▲ 100 1,255 8,282,544
15:17:28 2,130 ▲ 105 45 8,281,289
15:17:26 2,140 ▲ 115 96 8,281,244
15:17:26 2,140 ▲ 115 2 8,281,148
15:17:25 2,140 ▲ 115 2 8,281,146
15:17:23 2,140 ▲ 115 15 8,281,144
15:17:23 2,130 ▲ 105 1,716 8,281,129
15:17:22 2,130 ▲ 105 2,352 8,279,413
15:17:22 2,130 ▲ 105 750 8,277,061
15:17:06 2,125 ▲ 100 25 8,276,311
15:17:00 2,125 ▲ 100 1 8,276,286
15:16:59 2,130 ▲ 105 1 8,276,285
15:16:58 2,130 ▲ 105 218 8,276,284
15:16:48 2,130 ▲ 105 1,000 8,276,066
15:16:42 2,125 ▲ 100 20 8,275,066
15:16:41 2,130 ▲ 105 100 8,275,046
15:16:37 2,130 ▲ 105 338 8,274,946
15:16:28 2,130 ▲ 105 15 8,274,608
15:16:26 2,130 ▲ 105 30 8,274,593
15:16:25 2,125 ▲ 100 2 8,274,563
15:16:21 2,130 ▲ 105 2 8,274,561
15:16:20 2,130 ▲ 105 3 8,274,559
15:16:20 2,130 ▲ 105 2 8,274,556
15:16:19 2,130 ▲ 105 2 8,274,554
15:16:19 2,125 ▲ 100 1,090 8,274,552
15:16:19 2,130 ▲ 105 2 8,273,462
15:16:18 2,130 ▲ 105 2 8,273,460
15:16:18 2,130 ▲ 105 2 8,273,458
15:16:17 2,125 ▲ 100 18 8,273,456
15:16:17 2,130 ▲ 105 2 8,273,438
15:16:17 2,130 ▲ 105 49 8,273,436
15:16:16 2,130 ▲ 105 30 8,273,387
15:16:15 2,130 ▲ 105 2 8,273,357
15:16:11 2,130 ▲ 105 2,380 8,273,355
15:15:57 2,125 ▲ 100 1 8,270,975
15:15:54 2,130 ▲ 105 30 8,270,974
15:15:50 2,130 ▲ 105 30 8,270,944
15:15:47 2,130 ▲ 105 30 8,270,914
15:15:46 2,125 ▲ 100 1 8,270,884
15:15:35 2,130 ▲ 105 100 8,270,883
15:15:27 2,125 ▲ 100 444 8,270,783
15:15:25 2,125 ▲ 100 843 8,270,339
15:15:25 2,120 ▲ 95 1,372 8,269,496
15:15:22 2,125 ▲ 100 389 8,268,124
15:15:14 2,125 ▲ 100 10 8,267,735
15:15:06 2,125 ▲ 100 278 8,267,725
15:15:00 2,120 ▲ 95 49 8,267,447
15:14:55 2,125 ▲ 100 60 8,267,398
15:14:50 2,125 ▲ 100 150 8,267,338
15:14:45 2,125 ▲ 100 29 8,267,188
15:14:40 2,125 ▲ 100 20 8,267,159
15:14:35 2,125 ▲ 100 1,663 8,267,139
15:14:30 2,125 ▲ 100 9 8,265,476
15:14:29 2,125 ▲ 100 50 8,265,467
15:14:27 2,125 ▲ 100 70 8,265,417
15:14:23 2,125 ▲ 100 100 8,265,347
15:14:18 2,125 ▲ 100 243 8,265,247
15:14:00 2,125 ▲ 100 258 8,265,004
15:13:54 2,125 ▲ 100 2,110 8,264,746
15:13:48 2,125 ▲ 100 1 8,262,636
15:13:39 2,125 ▲ 100 1,107 8,262,635
15:13:27 2,130 ▲ 105 211 8,261,528
15:13:20 2,130 ▲ 105 3 8,261,317
15:13:04 2,130 ▲ 105 73 8,261,314
15:13:04 2,125 ▲ 100 500 8,261,241
15:13:02 2,130 ▲ 105 28 8,260,741
15:13:02 2,125 ▲ 100 2 8,260,713
15:12:58 2,125 ▲ 100 500 8,260,711
15:12:58 2,125 ▲ 100 3 8,260,211
15:12:48 2,125 ▲ 100 100 8,260,208
15:12:41 2,120 ▲ 95 7 8,260,108
15:12:39 2,125 ▲ 100 500 8,260,101
15:12:38 2,125 ▲ 100 1 8,259,601
15:12:32 2,125 ▲ 100 110 8,259,600
15:12:17 2,125 ▲ 100 1 8,259,490
15:12:15 2,120 ▲ 95 700 8,259,489
15:12:15 2,125 ▲ 100 30 8,258,789
15:12:10 2,125 ▲ 100 30 8,258,759
15:12:07 2,125 ▲ 100 30 8,258,729
15:12:05 2,125 ▲ 100 7 8,258,699
15:12:02 2,125 ▲ 100 100 8,258,692
15:12:00 2,125 ▲ 100 2,352 8,258,592
15:11:58 2,125 ▲ 100 20 8,256,240
15:11:58 2,120 ▲ 95 120 8,256,220
15:11:56 2,120 ▲ 95 80 8,256,100
15:11:55 2,120 ▲ 95 1 8,256,020
15:11:55 2,120 ▲ 95 400 8,256,019
15:11:48 2,120 ▲ 95 4,927 8,255,619
15:11:44 2,125 ▲ 100 1 8,250,692
15:11:39 2,120 ▲ 95 373 8,250,691
15:11:38 2,120 ▲ 95 1,477 8,250,318
15:11:38 2,120 ▲ 95 1 8,248,841
15:11:34 2,120 ▲ 95 4 8,248,840
15:11:33 2,120 ▲ 95 1,419 8,248,836
15:11:30 2,125 ▲ 100 71 8,247,417
15:11:22 2,125 ▲ 100 100 8,247,346
15:11:21 2,125 ▲ 100 1 8,247,246
15:11:18 2,120 ▲ 95 1 8,247,245
15:11:11 2,125 ▲ 100 5,245 8,247,244
15:11:05 2,130 ▲ 105 299 8,241,999
15:11:00 2,130 ▲ 105 1,000 8,241,700
15:10:56 2,125 ▲ 100 120 8,240,700
15:10:53 2,125 ▲ 100 1 8,240,580
15:10:49 2,125 ▲ 100 1,500 8,240,579
15:10:46 2,125 ▲ 100 3,000 8,239,079
15:10:41 2,130 ▲ 105 1 8,236,079
15:10:35 2,125 ▲ 100 1 8,236,078
15:10:31 2,125 ▲ 100 1 8,236,077
15:10:28 2,130 ▲ 105 1 8,236,076
15:10:25 2,125 ▲ 100 1 8,236,075
15:10:23 2,130 ▲ 105 564 8,236,074
15:10:22 2,125 ▲ 100 1 8,235,510
15:10:16 2,125 ▲ 100 1 8,235,509
15:10:16 2,130 ▲ 105 700 8,235,508
15:10:14 2,130 ▲ 105 684 8,234,808
15:10:14 2,130 ▲ 105 1 8,234,124
15:10:14 2,130 ▲ 105 776 8,234,123
15:10:12 2,125 ▲ 100 1 8,233,347
15:10:11 2,125 ▲ 100 110 8,233,346
15:10:11 2,130 ▲ 105 95 8,233,236
15:10:08 2,125 ▲ 100 1 8,233,141
15:10:06 2,125 ▲ 100 10 8,233,140
15:09:59 2,130 ▲ 105 1 8,233,130
15:09:55 2,125 ▲ 100 5 8,233,129
15:09:55 2,130 ▲ 105 20 8,233,124
15:09:52 2,130 ▲ 105 20 8,233,104
15:09:52 2,125 ▲ 100 1 8,233,084
15:09:46 2,125 ▲ 100 1 8,233,083
15:09:44 2,130 ▲ 105 1 8,233,082
15:09:38 2,125 ▲ 100 1 8,233,081
15:09:36 2,125 ▲ 100 1 8,233,080
15:09:33 2,125 ▲ 100 10 8,233,079
15:09:32 2,125 ▲ 100 1 8,233,069
15:09:31 2,130 ▲ 105 20 8,233,068
15:09:31 2,130 ▲ 105 10 8,233,048
15:09:30 2,125 ▲ 100 100 8,233,038
15:09:28 2,125 ▲ 100 1 8,232,938
15:09:26 2,130 ▲ 105 25 8,232,937
15:09:24 2,125 ▲ 100 1 8,232,912
15:09:23 2,130 ▲ 105 25 8,232,911
15:09:21 2,125 ▲ 100 1 8,232,886
15:09:21 2,130 ▲ 105 565 8,232,885
15:09:20 2,130 ▲ 105 25 8,232,320
15:09:18 2,125 ▲ 100 1 8,232,295
15:09:17 2,130 ▲ 105 25 8,232,294
15:09:14 2,130 ▲ 105 25 8,232,269
15:09:14 2,125 ▲ 100 1 8,232,244
15:09:11 2,130 ▲ 105 25 8,232,243
15:09:11 2,130 ▲ 105 1 8,232,218
15:09:09 2,125 ▲ 100 1 8,232,217
15:09:08 2,125 ▲ 100 676 8,232,216
15:09:06 2,125 ▲ 100 1,000 8,231,540
15:09:05 2,125 ▲ 100 1,000 8,230,540
15:09:05 2,120 ▲ 95 1 8,229,540
15:09:04 2,125 ▲ 100 1,000 8,229,539
15:09:03 2,125 ▲ 100 1,704 8,228,539
15:09:00 2,125 ▲ 100 1,000 8,226,835
15:09:00 2,125 ▲ 100 1 8,225,835
15:08:44 2,125 ▲ 100 1 8,225,834
15:08:43 2,125 ▲ 100 329 8,225,833
15:08:35 2,120 ▲ 95 1 8,225,504
15:08:34 2,125 ▲ 100 123 8,225,503
15:08:34 2,125 ▲ 100 213 8,225,380
15:08:31 2,125 ▲ 100 1 8,225,167
15:08:29 2,130 ▲ 105 1 8,225,166
15:08:29 2,125 ▲ 100 18 8,225,165
15:08:27 2,125 ▲ 100 2,000 8,225,147
15:08:27 2,125 ▲ 100 638 8,223,147
15:08:25 2,125 ▲ 100 3,000 8,222,509
15:08:23 2,125 ▲ 100 1 8,219,509
15:08:22 2,130 ▲ 105 5 8,219,508
15:08:21 2,130 ▲ 105 1 8,219,503
15:08:20 2,125 ▲ 100 150 8,219,502
15:08:18 2,125 ▲ 100 100 8,219,352
15:08:14 2,125 ▲ 100 120 8,219,252
15:08:13 2,125 ▲ 100 1 8,219,132
15:08:11 2,130 ▲ 105 1 8,219,131
15:08:03 2,125 ▲ 100 1 8,219,130
15:08:02 2,130 ▲ 105 1 8,219,129
15:08:01 2,125 ▲ 100 1,045 8,219,128
15:07:59 2,125 ▲ 100 350 8,218,083
15:07:43 2,125 ▲ 100 1,000 8,217,733
15:07:35 2,125 ▲ 100 1 8,216,733
15:07:30 2,130 ▲ 105 20 8,216,732
15:07:30 2,125 ▲ 100 3 8,216,712
15:07:27 2,125 ▲ 100 2,132 8,216,709
15:07:17 2,130 ▲ 105 46 8,214,577
15:07:17 2,125 ▲ 100 1 8,214,531
15:07:14 2,130 ▲ 105 25 8,214,530
15:07:13 2,125 ▲ 100 1 8,214,505
15:07:11 2,130 ▲ 105 25 8,214,504
15:07:09 2,125 ▲ 100 1 8,214,479
15:07:08 2,130 ▲ 105 25 8,214,478
15:07:06 2,125 ▲ 100 500 8,214,453
15:07:01 2,125 ▲ 100 376 8,213,953
15:07:01 2,130 ▲ 105 1,118 8,213,577
15:06:54 2,130 ▲ 105 1 8,212,459
15:06:52 2,130 ▲ 105 33 8,212,458
15:06:50 2,130 ▲ 105 500 8,212,425
15:06:49 2,125 ▲ 100 1 8,211,925
15:06:46 2,130 ▲ 105 1,000 8,211,924
15:06:45 2,125 ▲ 100 1 8,210,924
15:06:43 2,130 ▲ 105 50 8,210,923
15:06:30 2,125 ▲ 100 1 8,210,873
15:06:28 2,130 ▲ 105 5 8,210,872
15:06:25 2,125 ▲ 100 182 8,210,867
15:06:16 2,125 ▲ 100 1 8,210,685
15:06:15 2,135 ▲ 110 34 8,209,881
15:06:15 2,130 ▲ 105 803 8,210,684
15:06:13 2,135 ▲ 110 81 8,209,847
15:06:13 2,130 ▲ 105 10 8,209,766
15:06:07 2,130 ▲ 105 299 8,209,756
15:06:04 2,125 ▲ 100 1 8,209,457
15:06:03 2,130 ▲ 105 1 8,209,456
15:06:01 2,125 ▲ 100 1,980 8,209,455
15:05:49 2,125 ▲ 100 1 8,207,475
15:05:47 2,130 ▲ 105 115 8,207,474
15:05:46 2,125 ▲ 100 300 8,207,359
15:05:44 2,125 ▲ 100 1,733 8,207,059
15:05:42 2,125 ▲ 100 1 8,205,326
15:05:40 2,130 ▲ 105 5 8,205,325
15:05:24 2,125 ▲ 100 517 8,205,320
15:05:23 2,125 ▲ 100 530 8,204,803
15:05:23 2,130 ▲ 105 567 8,204,273
15:05:20 2,130 ▲ 105 100 8,203,706
15:05:19 2,130 ▲ 105 150 8,203,606
15:05:18 2,130 ▲ 105 633 8,203,456
15:05:15 2,130 ▲ 105 200 8,202,823
15:05:15 2,130 ▲ 105 352 8,202,623
15:05:15 2,125 ▲ 100 1,032 8,202,271
15:05:15 2,125 ▲ 100 2,319 8,201,239
15:05:14 2,130 ▲ 105 388 8,198,920
15:05:11 2,130 ▲ 105 7,971 8,198,532
15:05:11 2,135 ▲ 110 1,529 8,190,561
15:04:52 2,135 ▲ 110 1 8,189,032
15:04:48 2,140 ▲ 115 10 8,189,031
15:04:44 2,135 ▲ 110 1 8,189,021
15:04:42 2,135 ▲ 110 1 8,189,020
15:04:17 2,135 ▲ 110 1 8,189,019
15:04:09 2,140 ▲ 115 1 8,189,018
15:04:06 2,135 ▲ 110 6 8,189,017
15:03:59 2,135 ▲ 110 1 8,189,011
15:03:53 2,140 ▲ 115 1 8,189,010
15:03:52 2,135 ▲ 110 1 8,189,009
15:03:47 2,140 ▲ 115 2 8,189,008
15:03:35 2,135 ▲ 110 15 8,189,006
15:03:30 2,135 ▲ 110 1 8,188,991
15:03:25 2,135 ▲ 110 200 8,188,990
15:03:22 2,135 ▲ 110 2 8,188,790
15:03:21 2,135 ▲ 110 474 8,188,788
15:03:12 2,135 ▲ 110 1 8,188,314
15:03:11 2,135 ▲ 110 393 8,188,313
15:03:10 2,135 ▲ 110 2 8,187,920
15:03:06 2,135 ▲ 110 2,605 8,187,918
15:03:06 2,140 ▲ 115 2 8,185,313
15:03:05 2,135 ▲ 110 1 8,185,311
15:03:00 2,140 ▲ 115 2 8,185,310
15:02:57 2,135 ▲ 110 1,400 8,185,308
15:02:56 2,140 ▲ 115 2 8,183,908
15:02:50 2,135 ▲ 110 1 8,183,906
15:02:46 2,140 ▲ 115 20 8,183,905
15:02:45 2,135 ▲ 110 2 8,183,885
15:02:37 2,140 ▲ 115 5 8,183,883
15:02:33 2,140 ▲ 115 1 8,183,878
15:02:30 2,140 ▲ 115 1 8,183,877
15:02:25 2,140 ▲ 115 1 8,183,876
15:02:21 2,135 ▲ 110 1 8,183,875
15:02:21 2,140 ▲ 115 1 8,183,874
15:02:17 2,140 ▲ 115 1 8,183,873
15:02:14 2,140 ▲ 115 1 8,183,872
15:02:09 2,140 ▲ 115 1 8,183,871
15:02:05 2,140 ▲ 115 1 8,183,870
15:01:55 2,130 ▲ 105 11 8,183,869
15:01:55 2,135 ▲ 110 587 8,183,858
15:01:51 2,140 ▲ 115 1 8,183,271
15:01:45 2,135 ▲ 110 100 8,183,270
15:01:43 2,135 ▲ 110 1 8,183,170
15:01:30 2,140 ▲ 115 1 8,183,169
15:01:30 2,135 ▲ 110 5 8,183,168
15:01:27 2,135 ▲ 110 251 8,183,163
15:00:59 2,135 ▲ 110 700 8,182,912
15:00:49 2,135 ▲ 110 3 8,182,212
15:00:46 2,135 ▲ 110 272 8,182,209
15:00:44 2,135 ▲ 110 100 8,181,937
15:00:43 2,135 ▲ 110 1 8,181,837
15:00:39 2,140 ▲ 115 1 8,181,836
15:00:05 2,135 ▲ 110 1 8,181,835
14:59:58 2,145 ▲ 120 1 8,181,834
14:59:57 2,135 ▲ 110 2,133 8,180,809
14:59:57 2,130 ▲ 105 1,024 8,181,833
14:59:57 2,140 ▲ 115 2,061 8,178,676
14:59:36 2,140 ▲ 115 1 8,176,615
14:59:34 2,145 ▲ 120 1 8,176,614
14:59:30 2,140 ▲ 115 20 8,176,613
14:59:14 2,140 ▲ 115 1 8,176,593
14:59:02 2,145 ▲ 120 1 8,176,592
14:58:57 2,140 ▲ 115 1,149 8,176,591
14:58:56 2,145 ▲ 120 3,167 8,175,442
14:58:55 2,145 ▲ 120 100 8,172,275
14:58:49 2,145 ▲ 120 382 8,172,175
14:58:47 2,145 ▲ 120 60 8,171,793
14:58:43 2,145 ▲ 120 624 8,171,733
14:58:33 2,145 ▲ 120 300 8,171,109
14:58:33 2,145 ▲ 120 1 8,170,809
14:58:23 2,150 ▲ 125 10 8,170,808
14:58:21 2,150 ▲ 125 16 8,170,798
14:58:20 2,150 ▲ 125 5 8,170,782
14:58:17 2,145 ▲ 120 10 8,170,777
14:58:13 2,150 ▲ 125 15 8,170,767
14:58:10 2,145 ▲ 120 1 8,170,752
14:58:10 2,150 ▲ 125 15 8,170,751
14:58:07 2,150 ▲ 125 15 8,170,736
14:58:01 2,145 ▲ 120 1 8,170,721
14:58:01 2,150 ▲ 125 1 8,170,720
14:58:01 2,145 ▲ 120 1 8,170,719
14:58:00 2,150 ▲ 125 1 8,170,718
14:58:00 2,145 ▲ 120 1,610 8,170,717
14:58:00 2,140 ▲ 115 1 8,169,107
14:58:00 2,145 ▲ 120 1 8,169,106
14:58:00 2,140 ▲ 115 1 8,169,105
14:58:00 2,145 ▲ 120 1 8,169,104
14:57:59 2,140 ▲ 115 1 8,169,103
14:57:59 2,145 ▲ 120 10 8,169,102
14:57:59 2,145 ▲ 120 1 8,169,092
14:57:59 2,140 ▲ 115 1 8,169,091
14:57:59 2,140 ▲ 115 1 8,169,090
14:57:59 2,145 ▲ 120 1 8,169,089
14:57:59 2,140 ▲ 115 1 8,169,088
14:57:58 2,145 ▲ 120 1 8,169,087
14:57:58 2,140 ▲ 115 1 8,169,086
14:57:58 2,145 ▲ 120 1 8,169,085
14:57:58 2,140 ▲ 115 1 8,169,084
14:57:58 2,145 ▲ 120 1 8,169,083
14:57:57 2,140 ▲ 115 1 8,169,082
14:57:57 2,145 ▲ 120 1 8,169,081
14:57:57 2,140 ▲ 115 1 8,169,080
14:57:57 2,145 ▲ 120 1 8,169,079
14:57:57 2,140 ▲ 115 1 8,169,078
14:57:56 2,145 ▲ 120 1 8,169,077
14:57:56 2,140 ▲ 115 1 8,169,076
14:57:56 2,145 ▲ 120 1 8,169,075
14:57:56 2,140 ▲ 115 1 8,169,074
14:57:56 2,145 ▲ 120 38 8,169,073
14:57:55 2,145 ▲ 120 1 8,169,035
14:57:55 2,140 ▲ 115 1 8,169,034
14:57:55 2,145 ▲ 120 1 8,169,033
14:57:55 2,140 ▲ 115 1 8,169,032
14:57:54 2,145 ▲ 120 1 8,169,031
14:57:54 2,140 ▲ 115 1 8,169,030
14:57:54 2,145 ▲ 120 1 8,169,029
14:57:54 2,140 ▲ 115 1 8,169,028
14:57:54 2,145 ▲ 120 1 8,169,027
14:57:53 2,140 ▲ 115 1 8,169,026
14:57:53 2,145 ▲ 120 1 8,169,025
14:57:53 2,140 ▲ 115 1 8,169,024
14:57:53 2,145 ▲ 120 1 8,169,023
14:57:53 2,140 ▲ 115 1 8,169,022
14:57:52 2,145 ▲ 120 1 8,169,021
14:57:52 2,140 ▲ 115 1 8,169,020
14:57:52 2,145 ▲ 120 1 8,169,019
14:57:52 2,140 ▲ 115 1 8,169,018
14:57:52 2,140 ▲ 115 1 8,169,017
14:57:52 2,145 ▲ 120 1 8,169,016
14:57:51 2,140 ▲ 115 1 8,169,015
14:57:51 2,145 ▲ 120 1 8,169,014
14:57:51 2,140 ▲ 115 1 8,169,013
14:57:51 2,145 ▲ 120 36 8,169,012
14:57:51 2,145 ▲ 120 1 8,168,976
14:57:51 2,140 ▲ 115 1 8,168,975
14:57:50 2,140 ▲ 115 1 8,168,974
14:57:50 2,145 ▲ 120 1 8,168,973
14:57:50 2,140 ▲ 115 1 8,168,972
14:57:50 2,145 ▲ 120 1 8,168,971
14:57:50 2,140 ▲ 115 1 8,168,970
14:57:49 2,145 ▲ 120 1 8,168,969
14:57:49 2,140 ▲ 115 1 8,168,968
14:57:49 2,145 ▲ 120 1 8,168,967
14:57:49 2,140 ▲ 115 1 8,168,966
14:57:49 2,145 ▲ 120 1 8,168,965

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.