한국주강
(025890)
코스피
기계
액면가 500원
  01.21 13:09

2,095 (2,165)   [시가/고가/저가] 2,190 / 2,190 / 2,085 
전일비/등락률 ▼ 70 (-3.23%) 매도호가/호가잔량 2,110 / 473
거래량/전일동시간대비 93,043 /▼ 14,471 매수호가/호가잔량 2,095 / 165
상한가/하한가 2,810 / 1,520 총매도/총매수잔량 34,022 / 32,234

매도잔량 호가 매수잔량
1,093 2,155 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
917 2,150
354 2,145
11,467 2,140
12,333 2,135
5,000 2,130
1,852 2,125
350 2,120
183 2,115
473 2,110
 
2,095 165
2,090 4,412
2,085 2,440
2,080 652
2,075 3,469
2,070 2,969
2,065 3,635
2,060 5,659
2,055 3,674
2,050 5,159
 
총매도잔량 순매수잔량 총매수잔량
34,022 -1,788 32,234
시간외잔량 시간외잔량
0 0
 
한국주강 025890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.72 (-2.56)    FUTURE 274.45 (-0.30)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:06:07 2,095 ▼ 70 113 93,043
13:04:12 2,095 ▼ 70 654 92,930
13:02:49 2,100 ▼ 65 288 92,276
13:02:10 2,110 ▼ 55 10 91,988
13:02:00 2,110 ▼ 55 1 91,978
13:01:57 2,100 ▼ 65 1 91,977
13:01:52 2,100 ▼ 65 56 91,976
13:01:52 2,110 ▼ 55 2 91,920
13:01:35 2,105 ▼ 60 6 91,918
13:01:10 2,110 ▼ 55 2 91,912
13:01:04 2,105 ▼ 60 14 91,910
13:00:29 2,105 ▼ 60 50 91,896
12:55:46 2,105 ▼ 60 1 91,846
12:50:43 2,105 ▼ 60 35 91,845
12:49:33 2,110 ▼ 55 12 91,810
12:48:23 2,110 ▼ 55 2 91,798
12:48:23 2,105 ▼ 60 2 91,796
12:48:03 2,105 ▼ 60 20 91,794
12:47:58 2,110 ▼ 55 100 91,774
12:47:52 2,105 ▼ 60 3 91,674
12:47:52 2,105 ▼ 60 20 91,671
12:47:27 2,100 ▼ 65 357 91,651
12:47:27 2,105 ▼ 60 2 91,294
12:40:38 2,110 ▼ 55 1 91,292
12:39:30 2,110 ▼ 55 1 91,291
12:38:24 2,100 ▼ 65 997 91,290
12:35:40 2,110 ▼ 55 251 90,293
12:35:08 2,110 ▼ 55 1 90,042
12:34:46 2,105 ▼ 60 2 90,041
12:28:34 2,110 ▼ 55 44 90,039
12:26:17 2,110 ▼ 55 1 89,995
12:22:23 2,110 ▼ 55 2 89,994
12:21:37 2,100 ▼ 65 5 89,992
12:18:49 2,110 ▼ 55 1 89,987
12:18:45 2,100 ▼ 65 2 89,986
12:17:01 2,110 ▼ 55 1 89,984
12:16:03 2,105 ▼ 60 1 89,983
12:15:50 2,110 ▼ 55 1 89,982
12:14:32 2,115 ▼ 50 575 89,981
12:12:45 2,125 ▼ 40 1 89,406
12:12:42 2,115 ▼ 50 446 89,405
12:12:38 2,115 ▼ 50 390 88,959
12:12:26 2,115 ▼ 50 129 88,569
12:12:07 2,115 ▼ 50 14 88,440
12:00:48 2,115 ▼ 50 1 88,426
12:00:48 2,110 ▼ 55 10 88,425
11:53:41 2,105 ▼ 60 93 88,415
11:51:31 2,110 ▼ 55 100 88,322
11:51:13 2,110 ▼ 55 1,000 88,222
11:50:29 2,110 ▼ 55 376 87,222
11:50:16 2,110 ▼ 55 1 86,846
11:50:16 2,110 ▼ 55 1 86,845
11:49:58 2,095 ▼ 70 962 86,844
11:48:06 2,090 ▼ 75 72 85,882
11:46:55 2,090 ▼ 75 359 85,810
11:46:49 2,090 ▼ 75 109 85,451
11:45:48 2,090 ▼ 75 97 85,342
11:45:40 2,090 ▼ 75 133 85,245
11:45:38 2,090 ▼ 75 250 85,112
11:45:18 2,090 ▼ 75 1 84,862
11:44:29 2,090 ▼ 75 1 84,861
11:44:10 2,090 ▼ 75 100 84,860
11:42:17 2,090 ▼ 75 100 84,760
11:41:00 2,090 ▼ 75 30 84,660
11:40:57 2,090 ▼ 75 30 84,630
11:40:45 2,090 ▼ 75 400 84,600
11:40:38 2,090 ▼ 75 3 84,200
11:40:27 2,090 ▼ 75 505 84,197
11:40:15 2,085 ▼ 80 1 83,692
11:39:28 2,090 ▼ 75 20 83,691
11:38:04 2,090 ▼ 75 412 83,671
11:37:12 2,090 ▼ 75 852 83,259
11:37:09 2,085 ▼ 80 250 82,407
11:37:03 2,090 ▼ 75 300 82,157
11:36:59 2,090 ▼ 75 48 81,857
11:34:26 2,085 ▼ 80 99 81,809
11:33:23 2,085 ▼ 80 10 81,710
11:33:05 2,085 ▼ 80 300 81,700
11:32:45 2,085 ▼ 80 691 81,400
11:27:45 2,085 ▼ 80 14 80,709
11:26:08 2,085 ▼ 80 200 80,695
11:26:01 2,085 ▼ 80 442 80,495
11:25:22 2,085 ▼ 80 478 80,053
11:25:22 2,085 ▼ 80 4,080 79,575
11:25:16 2,090 ▼ 75 416 75,495
11:24:04 2,090 ▼ 75 3,577 75,079
11:24:04 2,100 ▼ 65 200 71,502
11:16:19 2,090 ▼ 75 20 71,302
11:14:16 2,090 ▼ 75 1,588 71,282
11:14:16 2,095 ▼ 70 1,134 69,694
11:14:16 2,100 ▼ 65 278 68,560
11:12:34 2,100 ▼ 65 43 68,282
11:12:34 2,105 ▼ 60 128 68,239
11:10:07 2,105 ▼ 60 30 68,111
11:10:03 2,105 ▼ 60 30 68,081
11:09:14 2,110 ▼ 55 1 68,051
11:08:24 2,110 ▼ 55 202 68,050
11:06:46 2,105 ▼ 60 10 67,848
11:06:07 2,105 ▼ 60 2 67,838
11:06:04 2,110 ▼ 55 2 67,836
11:03:08 2,110 ▼ 55 400 67,834
11:00:05 2,110 ▼ 55 5 67,434
10:51:44 2,110 ▼ 55 10 67,429
10:49:58 2,110 ▼ 55 50 67,419
10:46:22 2,110 ▼ 55 100 67,369
10:37:41 2,110 ▼ 55 590 67,269
10:37:41 2,110 ▼ 55 10 66,679
10:35:06 2,110 ▼ 55 474 66,669
10:34:54 2,110 ▼ 55 26 66,195
10:34:18 2,110 ▼ 55 1,000 66,169
10:28:50 2,110 ▼ 55 1 65,169
10:28:43 2,110 ▼ 55 2 65,168
10:25:57 2,095 ▼ 70 9 65,166
10:25:47 2,095 ▼ 70 1 65,157
10:25:20 2,095 ▼ 70 666 65,156
10:25:14 2,095 ▼ 70 400 64,490
10:22:21 2,095 ▼ 70 2,534 64,090
10:20:04 2,110 ▼ 55 14 61,556
10:18:57 2,115 ▼ 50 10 61,542
10:14:10 2,090 ▼ 75 40 61,532
10:09:38 2,090 ▼ 75 110 61,492
10:09:21 2,090 ▼ 75 100 61,382
10:09:07 2,090 ▼ 75 10 61,282
10:08:24 2,095 ▼ 70 1 61,272
10:08:10 2,090 ▼ 75 45 61,271
10:08:02 2,090 ▼ 75 260 61,226
10:08:01 2,090 ▼ 75 95 60,966
10:07:53 2,100 ▼ 65 16 60,871
10:07:51 2,085 ▼ 80 697 60,855
10:07:25 2,090 ▼ 75 59 60,158
10:07:10 2,090 ▼ 75 6,162 60,099
10:07:10 2,095 ▼ 70 138 53,937
10:06:24 2,095 ▼ 70 362 53,799
10:06:20 2,095 ▼ 70 14 53,437
10:06:20 2,095 ▼ 70 12 53,423
10:06:20 2,095 ▼ 70 33 53,411
10:06:20 2,095 ▼ 70 57 53,378
10:06:20 2,095 ▼ 70 1,000 53,321
10:06:16 2,095 ▼ 70 478 52,321
10:06:12 2,095 ▼ 70 10 51,843
10:05:54 2,090 ▼ 75 67 51,833
10:05:47 2,095 ▼ 70 495 51,766
10:05:07 2,095 ▼ 70 512 51,271
10:04:58 2,100 ▼ 65 300 50,759
10:04:38 2,100 ▼ 65 260 50,459
10:04:33 2,100 ▼ 65 11,707 50,199
10:04:33 2,105 ▼ 60 2,359 38,492
10:04:33 2,110 ▼ 55 1,442 36,133
10:04:23 2,110 ▼ 55 1 34,691
10:02:54 2,110 ▼ 55 13 34,690
10:02:50 2,110 ▼ 55 9 34,677
10:02:50 2,110 ▼ 55 9 34,668
10:02:50 2,110 ▼ 55 6 34,659
10:02:50 2,110 ▼ 55 31 34,653
10:02:46 2,110 ▼ 55 15 34,622
10:02:46 2,110 ▼ 55 28 34,607
10:02:46 2,110 ▼ 55 39 34,579
10:02:45 2,110 ▼ 55 1,200 34,540
10:01:28 2,110 ▼ 55 200 33,340
09:59:20 2,105 ▼ 60 1,071 33,140
09:59:18 2,105 ▼ 60 100 32,069
09:57:38 2,110 ▼ 55 500 31,969
09:56:40 2,110 ▼ 55 889 31,469
09:56:17 2,110 ▼ 55 990 30,580
09:56:17 2,115 ▼ 50 10 29,590
09:55:55 2,115 ▼ 50 120 29,580
09:55:52 2,115 ▼ 50 10 29,460
09:55:43 2,115 ▼ 50 4 29,450
09:55:42 2,115 ▼ 50 26 29,446
09:55:42 2,115 ▼ 50 33 29,420
09:55:30 2,115 ▼ 50 54 29,387
09:55:30 2,115 ▼ 50 134 29,333
09:55:14 2,120 ▼ 45 937 29,199
09:54:48 2,115 ▼ 50 555 28,262
09:54:03 2,115 ▼ 50 57 27,707
09:53:51 2,115 ▼ 50 500 27,650
09:53:15 2,115 ▼ 50 50 27,150
09:52:55 2,115 ▼ 50 281 27,100
09:52:40 2,115 ▼ 50 7 26,819
09:52:26 2,115 ▼ 50 714 26,812
09:52:26 2,110 ▼ 55 150 26,098
09:52:11 2,115 ▼ 50 40 25,948
09:51:42 2,115 ▼ 50 1,334 25,908
09:51:12 2,120 ▼ 45 112 24,574
09:50:27 2,120 ▼ 45 118 24,462
09:49:20 2,120 ▼ 45 248 24,344
09:49:19 2,120 ▼ 45 138 24,096
09:49:13 2,120 ▼ 45 614 23,958
09:49:07 2,120 ▼ 45 421 23,344
09:47:56 2,125 ▼ 40 8 22,923
09:47:17 2,125 ▼ 40 116 22,915
09:47:12 2,125 ▼ 40 50 22,799
09:47:03 2,125 ▼ 40 94 22,749
09:46:59 2,125 ▼ 40 5 22,655
09:46:57 2,125 ▼ 40 401 22,650
09:44:51 2,125 ▼ 40 1 22,249
09:43:39 2,115 ▼ 50 225 22,248
09:43:39 2,120 ▼ 45 16 22,018
09:43:39 2,115 ▼ 50 5 22,023
09:43:39 2,125 ▼ 40 39 22,002
09:43:33 2,130 ▼ 35 4,668 21,963
09:43:33 2,140 ▼ 25 1,230 15,196
09:43:33 2,135 ▼ 30 2,099 17,295
09:43:33 2,145 ▼ 20 74 13,966
09:43:22 2,150 ▼ 15 300 13,892
09:43:08 2,150 ▼ 15 200 13,592
09:41:37 2,145 ▼ 20 1,000 13,392
09:40:46 2,145 ▼ 20 141 12,392
09:40:12 2,145 ▼ 20 1 12,251
09:40:03 2,150 ▼ 15 150 12,250
09:37:00 2,150 ▼ 15 10 12,100
09:36:40 2,150 ▼ 15 5 12,090
09:36:39 2,150 ▼ 15 1,000 12,085
09:35:39 2,150 ▼ 15 500 11,085
09:35:06 2,150 ▼ 15 1,000 10,585
09:30:05 2,150 ▼ 15 50 9,585
09:29:22 2,150 ▼ 15 200 9,535
09:28:23 2,150 ▼ 15 65 9,335
09:28:23 2,155 ▼ 10 479 9,270
09:27:55 2,155 ▼ 10 472 8,791
09:27:55 2,160 ▼ 5 185 8,319
09:25:54 2,160 ▼ 5 150 8,134
09:25:54 2,160 ▼ 5 10 7,984
09:25:32 2,155 ▼ 10 100 7,974
09:22:36 2,155 ▼ 10 60 7,874
09:21:25 2,160 ▼ 5 102 7,814
09:21:19 2,165  0 3 7,712
09:20:25 2,170 ▲ 5 229 7,709
09:17:22 2,175 ▲ 10 1 7,480
09:17:05 2,170 ▲ 5 240 7,479
09:16:12 2,170 ▲ 5 60 7,239
09:14:51 2,170 ▲ 5 100 7,179
09:14:22 2,170 ▲ 5 1,100 7,079
09:12:42 2,170 ▲ 5 53 5,979
09:12:36 2,170 ▲ 5 100 5,926
09:10:52 2,170 ▲ 5 96 5,826
09:10:52 2,165  0 104 5,730
09:10:33 2,155 ▼ 10 1 5,626
09:10:09 2,165  0 65 5,625
09:10:09 2,155 ▼ 10 35 5,560
09:09:44 2,155 ▼ 10 200 5,525
09:08:53 2,150 ▼ 15 1,317 5,325
09:08:53 2,155 ▼ 10 5 4,008
09:08:53 2,160 ▼ 5 285 4,003
09:08:50 2,160 ▼ 5 7 3,718
09:07:57 2,165  0 7 3,711
09:07:57 2,165  0 1,727 3,704
09:06:08 2,170 ▲ 5 230 1,977
09:03:47 2,170 ▲ 5 21 1,747
09:01:48 2,175 ▲ 10 133 1,726
09:01:27 2,175 ▲ 10 367 1,593
09:00:28 2,190 ▲ 25 1,137 1,226
08:00:59 2,165  0 87 89
07:45:21 2,165  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 13:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.84 ▼ 2.44 -0.11%
코스닥 694.43 ▼ 1.91 -0.27%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.