동화기업
(025900)
코스닥
우량기업부
액면가 500원
  08.13 15:59

48,800 (48,900)   [시가/고가/저가] 49,600 / 51,000 / 48,400 
전일비/등락률 ▼ 100 (-0.20%) 매도호가/호가잔량 48,950 / 8
거래량/전일동시간대비 203,105 /▲ 31,512 매수호가/호가잔량 48,800 / 302
상한가/하한가 63,500 / 34,250 총매도/총매수잔량 2,102 / 4,768

매도잔량 호가 매수잔량
45 49,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
480 49,500
218 49,450
700 49,400
6 49,350
106 49,300
111 49,250
315 49,200
113 49,150
8 48,950
 
48,800 302
48,700 68
48,650 484
48,600 297
48,550 823
48,500 1,308
48,450 581
48,400 636
48,350 78
48,300 191
 
총매도잔량 순매수잔량 총매수잔량
2,102 2,666 4,768
시간외잔량 시간외잔량
0 2,243
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 854.77 (+9.17)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:17 48,800 ▼ 100 1 203,105
15:50:05 48,800 ▼ 100 2 203,104
15:49:39 48,800 ▼ 100 10 203,102
15:49:21 48,800 ▼ 100 15 203,092
15:48:41 48,800 ▼ 100 20 203,077
15:43:08 48,800 ▼ 100 12 203,057
15:42:14 48,800 ▼ 100 10 203,045
15:40:00 48,800 ▼ 100 165 203,035
15:30:29 48,800 ▼ 100 2,501 202,870
15:19:54 49,250 ▲ 350 10 200,369
15:19:35 49,100 ▲ 200 4 200,359
15:19:33 49,350 ▲ 450 11 200,355
15:19:33 49,250 ▲ 350 9 200,344
15:19:31 49,250 ▲ 350 6 200,335
15:19:25 49,250 ▲ 350 126 200,329
15:19:25 49,100 ▲ 200 74 200,203
15:19:20 49,100 ▲ 200 8 200,129
15:19:13 49,100 ▲ 200 3 200,121
15:19:02 49,100 ▲ 200 300 200,118
15:19:01 49,050 ▲ 150 19 199,818
15:19:01 49,050 ▲ 150 2 199,799
15:18:52 49,000 ▲ 100 46 199,797
15:18:52 49,000 ▲ 100 4 199,751
15:18:52 49,000 ▲ 100 17 199,747
15:18:47 49,000 ▲ 100 21 199,730
15:18:47 49,000 ▲ 100 21 199,709
15:18:42 49,000 ▲ 100 21 199,688
15:18:30 48,950 ▲ 50 5 199,667
15:18:26 48,950 ▲ 50 20 199,662
15:18:21 48,950 ▲ 50 5 199,642
15:18:16 48,950 ▲ 50 152 199,637
15:18:09 48,900  0 20 199,485
15:18:08 48,900  0 22 199,465
15:18:01 48,900  0 37 199,443
15:17:47 48,900  0 5 199,406
15:17:42 48,900  0 10 199,401
15:17:42 48,900  0 6 199,391
15:17:42 48,900  0 114 199,385
15:17:22 48,900  0 6 199,271
15:17:17 48,800 ▼ 100 10 199,265
15:17:16 48,750 ▼ 150 15 199,255
15:17:10 48,750 ▼ 150 6 199,240
15:17:10 48,750 ▼ 150 200 199,234
15:17:02 48,550 ▼ 350 50 199,034
15:17:02 48,750 ▼ 150 14 198,984
15:16:47 48,550 ▼ 350 101 198,970
15:16:47 48,500 ▼ 400 1,099 198,869
15:16:47 48,500 ▼ 400 1 197,770
15:16:43 48,500 ▼ 400 1 197,769
15:16:28 48,500 ▼ 400 1 197,768
15:16:23 48,500 ▼ 400 25 197,767
15:16:22 48,450 ▼ 450 5 197,742
15:16:21 48,450 ▼ 450 30 197,737
15:16:12 48,400 ▼ 500 50 197,707
15:16:10 48,400 ▼ 500 1 197,657
15:16:10 48,500 ▼ 400 21 197,656
15:16:10 48,450 ▼ 450 279 197,635
15:16:10 48,400 ▼ 500 22 197,356
15:16:09 48,400 ▼ 500 92 197,334
15:16:06 48,450 ▼ 450 10 197,242
15:16:06 48,450 ▼ 450 20 197,232
15:16:01 48,450 ▼ 450 125 197,212
15:15:59 48,450 ▼ 450 8 197,087
15:15:58 48,500 ▼ 400 30 197,079
15:15:54 48,500 ▼ 400 5 197,049
15:15:54 48,500 ▼ 400 79 197,044
15:15:53 48,500 ▼ 400 2 196,965
15:15:53 48,500 ▼ 400 206 196,963
15:15:51 48,500 ▼ 400 67 196,757
15:15:48 48,500 ▼ 400 3 196,690
15:15:48 48,500 ▼ 400 666 196,687
15:15:44 48,500 ▼ 400 1 196,021
15:15:44 48,550 ▼ 350 1 196,020
15:15:44 48,500 ▼ 400 400 196,019
15:15:43 48,550 ▼ 350 30 195,619
15:15:42 48,500 ▼ 400 131 195,589
15:15:41 48,550 ▼ 350 100 195,458
15:15:38 48,550 ▼ 350 10 195,358
15:15:26 48,550 ▼ 350 2 195,348
15:15:24 48,500 ▼ 400 300 195,346
15:15:23 48,550 ▼ 350 1 195,046
15:15:23 48,550 ▼ 350 91 195,045
15:15:19 48,550 ▼ 350 20 194,954
15:15:17 48,550 ▼ 350 345 194,934
15:15:16 48,600 ▼ 300 13 194,589
15:15:13 48,550 ▼ 350 2 194,576
15:15:10 48,600 ▼ 300 50 194,574
15:15:05 48,600 ▼ 300 1 194,524
15:15:04 48,600 ▼ 300 21 194,523
15:15:02 48,600 ▼ 300 1 194,502
15:15:02 48,600 ▼ 300 200 194,501
15:15:00 48,600 ▼ 300 1 194,301
15:14:49 48,600 ▼ 300 20 194,300
15:14:41 48,600 ▼ 300 381 194,280
15:14:41 48,650 ▼ 250 44 193,899
15:14:36 48,650 ▼ 250 5 193,855
15:14:34 48,650 ▼ 250 1 193,850
15:14:27 48,600 ▼ 300 50 193,849
15:14:26 48,650 ▼ 250 2 193,799
15:14:16 48,700 ▼ 200 28 193,797
15:14:16 48,650 ▼ 250 2 193,769
15:14:13 48,650 ▼ 250 6 193,767
15:14:11 48,600 ▼ 300 133 193,761
15:14:06 48,600 ▼ 300 2 193,628
15:13:59 48,600 ▼ 300 10 193,626
15:13:56 48,600 ▼ 300 1 193,616
15:13:53 48,700 ▼ 200 30 193,615
15:13:45 48,700 ▼ 200 71 193,585
15:13:37 48,700 ▼ 200 40 193,514
15:13:32 48,700 ▼ 200 13 193,474
15:13:31 48,550 ▼ 350 104 193,461
15:13:31 48,600 ▼ 300 96 193,357
15:13:11 48,600 ▼ 300 59 193,261
15:13:11 48,600 ▼ 300 100 193,202
15:13:11 48,600 ▼ 300 130 193,102
15:13:10 48,600 ▼ 300 25 192,972
15:13:10 48,600 ▼ 300 186 192,947
15:12:58 48,600 ▼ 300 13 192,761
15:12:58 48,650 ▼ 250 90 192,748
15:12:55 48,650 ▼ 250 20 192,658
15:12:52 48,650 ▼ 250 2 192,638
15:12:39 48,700 ▼ 200 10 192,636
15:12:36 48,700 ▼ 200 5 192,626
15:12:34 48,700 ▼ 200 4 192,621
15:12:32 48,700 ▼ 200 10 192,617
15:12:28 48,700 ▼ 200 2 192,607
15:12:25 48,750 ▼ 150 16 192,585
15:12:25 48,700 ▼ 200 20 192,605
15:12:24 48,750 ▼ 150 10 192,569
15:12:06 48,750 ▼ 150 2 192,559
15:12:05 48,700 ▼ 200 13 192,557
15:11:48 48,700 ▼ 200 13 192,544
15:11:43 48,550 ▼ 350 336 191,652
15:11:43 48,600 ▼ 300 105 191,316
15:11:43 48,500 ▼ 400 879 192,531
15:11:34 48,750 ▼ 150 1 191,211
15:11:34 48,750 ▼ 150 30 191,210
15:11:34 48,750 ▼ 150 20 191,180
15:11:30 48,800 ▼ 100 40 191,160
15:11:26 48,750 ▼ 150 10 191,120
15:11:26 48,800 ▼ 100 6 191,110
15:11:18 48,750 ▼ 150 2 191,104
15:11:15 48,750 ▼ 150 36 191,102
15:10:59 48,700 ▼ 200 25 191,066
15:10:55 48,700 ▼ 200 10 191,041
15:10:54 48,700 ▼ 200 2 191,031
15:10:46 48,700 ▼ 200 13 191,029
15:10:43 48,700 ▼ 200 2 191,016
15:10:35 48,600 ▼ 300 76 191,014
15:10:34 48,650 ▼ 250 7 190,938
15:10:30 48,550 ▼ 350 12 190,931
15:10:30 48,700 ▼ 200 5 190,816
15:10:30 48,600 ▼ 300 103 190,919
15:10:25 48,600 ▼ 300 31 190,811
15:10:25 48,600 ▼ 300 20 190,780
15:10:19 48,600 ▼ 300 22 190,760
15:10:17 48,600 ▼ 300 12 190,738
15:10:15 48,600 ▼ 300 10 190,726
15:10:06 48,600 ▼ 300 57 190,716
15:10:05 48,600 ▼ 300 206 190,659
15:10:05 48,600 ▼ 300 5 190,453
15:10:04 48,600 ▼ 300 310 190,448
15:10:04 48,600 ▼ 300 13 190,138
15:10:04 48,600 ▼ 300 10 190,125
15:09:50 48,600 ▼ 300 20 190,115
15:09:49 48,550 ▼ 350 20 190,095
15:09:44 48,550 ▼ 350 2 190,075
15:09:44 48,550 ▼ 350 2 190,073
15:09:32 48,600 ▼ 300 1 190,071
15:09:26 48,550 ▼ 350 74 190,070
15:09:19 48,600 ▼ 300 25 189,996
15:09:14 48,700 ▼ 200 9 189,971
15:09:14 48,600 ▼ 300 41 189,962
15:09:08 48,600 ▼ 300 5 189,921
15:09:07 48,600 ▼ 300 6 189,916
15:09:01 48,600 ▼ 300 20 189,910
15:09:00 48,650 ▼ 250 274 189,747
15:09:00 48,600 ▼ 300 143 189,890
15:09:00 48,700 ▼ 200 22 189,473
15:08:57 48,700 ▼ 200 3 189,451
15:08:56 48,750 ▼ 150 2 189,448
15:08:56 48,750 ▼ 150 2 189,446
15:08:54 48,700 ▼ 200 20 189,444
15:08:46 48,700 ▼ 200 83 189,424
15:08:42 48,700 ▼ 200 50 189,341
15:08:39 48,750 ▼ 150 6 189,291
15:08:25 48,700 ▼ 200 250 189,285
15:08:23 48,750 ▼ 150 54 189,035
15:08:20 48,800 ▼ 100 13 188,981
15:08:19 48,750 ▼ 150 2 188,968
15:08:18 48,750 ▼ 150 200 188,966
15:08:16 48,750 ▼ 150 6 188,766
15:08:13 48,800 ▼ 100 4 188,760
15:08:10 48,800 ▼ 100 147 188,756
15:08:10 48,800 ▼ 100 2 188,609
15:08:10 48,800 ▼ 100 100 188,607
15:08:09 48,800 ▼ 100 2 188,507
15:08:02 48,800 ▼ 100 100 188,505
15:07:59 48,800 ▼ 100 34 188,405
15:07:55 48,800 ▼ 100 42 188,371
15:07:52 48,800 ▼ 100 20 188,329
15:07:45 48,800 ▼ 100 400 188,309
15:07:41 48,800 ▼ 100 355 187,909
15:07:35 48,800 ▼ 100 10 187,554
15:07:20 48,800 ▼ 100 130 187,544
15:07:19 48,800 ▼ 100 60 187,414
15:07:18 48,900  0 118 187,354
15:07:17 48,900  0 40 187,236
15:06:57 48,900  0 80 187,196
15:06:51 48,950 ▲ 50 10 187,116
15:06:36 48,950 ▲ 50 13 187,106
15:06:36 48,900  0 142 187,093
15:06:36 48,900  0 2 186,951
15:06:33 48,900  0 30 186,949
15:06:30 48,900  0 332 186,919
15:06:26 48,800 ▼ 100 400 186,587
15:06:25 48,800 ▼ 100 1 186,187
15:06:23 48,900  0 7 186,186
15:06:22 48,850 ▼ 50 75 186,179
15:06:22 48,850 ▼ 50 50 186,104
15:06:18 48,900  0 1 186,054
15:06:17 48,850 ▼ 50 227 186,053
15:06:17 48,850 ▼ 50 160 185,826
15:06:06 48,900  0 17 185,666
15:06:06 48,900  0 20 185,649
15:06:06 48,900  0 10 185,629
15:06:02 48,900  0 3 185,619
15:05:59 48,900  0 2 185,616
15:05:59 48,900  0 1 185,614
15:05:59 48,900  0 2 185,613
15:05:59 48,900  0 291 185,611
15:05:59 48,900  0 37 185,320
15:05:53 48,900  0 30 185,283
15:05:52 48,950 ▲ 50 6 185,253
15:05:49 48,900  0 2 185,247
15:05:43 48,950 ▲ 50 5 185,245
15:05:34 48,950 ▲ 50 20 185,240
15:05:32 48,950 ▲ 50 100 185,220
15:05:25 48,950 ▲ 50 50 185,120
15:05:18 48,900  0 3 185,070
15:05:15 48,900  0 102 185,067
15:05:05 48,850 ▼ 50 60 184,965
15:05:01 48,950 ▲ 50 2 184,905
15:05:01 48,900  0 2 184,903
15:04:54 48,950 ▲ 50 10 184,901
15:04:52 48,950 ▲ 50 14 184,891
15:04:51 48,950 ▲ 50 10 184,877
15:04:40 48,950 ▲ 50 10 184,867
15:04:34 48,850 ▼ 50 20 184,857
15:04:21 48,850 ▼ 50 44 184,837
15:04:21 48,900  0 26 184,793
15:04:19 48,900  0 2 184,767
15:04:15 48,900  0 2 184,765
15:04:14 48,900  0 70 184,763
15:04:05 48,850 ▼ 50 338 184,693
15:03:54 48,900  0 65 184,355
15:03:54 48,900  0 55 184,290
15:03:52 48,900  0 135 184,235
15:03:36 48,900  0 5 184,100
15:03:34 48,900  0 1 184,095
15:03:34 48,900  0 2 184,094
15:03:29 48,900  0 96 184,092
15:03:28 48,900  0 2 183,996
15:03:21 48,900  0 2 183,994
15:03:19 48,900  0 41 183,992
15:03:08 48,900  0 4 183,951
15:03:07 48,900  0 28 183,947
15:03:04 48,900  0 6 183,919
15:02:53 48,850 ▼ 50 2 183,913
15:02:50 48,900  0 20 183,911
15:02:45 48,900  0 82 183,891
15:02:45 48,900  0 48 183,809
15:02:43 48,900  0 100 183,761
15:02:41 48,900  0 2 183,661
15:02:38 48,900  0 40 183,659
15:02:29 48,900  0 10 183,619
15:02:29 48,950 ▲ 50 14 183,609
15:02:28 49,000 ▲ 100 20 183,595
15:02:21 49,000 ▲ 100 10 183,575
15:02:21 48,950 ▲ 50 2 183,565
15:02:14 48,950 ▲ 50 109 183,563
15:01:56 49,050 ▲ 150 67 183,454
15:01:55 49,050 ▲ 150 131 183,387
15:01:55 49,000 ▲ 100 2 183,256
15:01:54 48,950 ▲ 50 2 183,254
15:01:42 49,050 ▲ 150 1 183,252
15:01:33 49,050 ▲ 150 200 183,251
15:01:31 49,050 ▲ 150 10 183,051
15:01:25 49,050 ▲ 150 86 183,041
15:01:25 49,050 ▲ 150 10 182,955
15:01:24 49,100 ▲ 200 13 182,945
15:01:22 49,050 ▲ 150 2 182,932
15:01:21 49,050 ▲ 150 2 182,930
15:01:12 49,050 ▲ 150 48 182,928
15:01:12 49,000 ▲ 100 2 182,880
15:01:03 49,050 ▲ 150 16 182,878
15:01:02 49,050 ▲ 150 40 182,862
15:01:01 49,050 ▲ 150 4 182,822
15:00:54 49,050 ▲ 150 38 182,818
15:00:54 49,000 ▲ 100 2 182,780
15:00:28 48,950 ▲ 50 21 182,778
15:00:25 49,000 ▲ 100 2 182,739
15:00:25 48,950 ▲ 50 18 182,757
15:00:23 49,000 ▲ 100 2 182,737
15:00:20 49,000 ▲ 100 20 182,735
15:00:20 49,000 ▲ 100 2 182,715
15:00:13 48,950 ▲ 50 1 182,713
14:59:58 48,950 ▲ 50 1 182,712
14:59:54 49,000 ▲ 100 18 182,711
14:59:54 49,000 ▲ 100 2 182,693
14:59:53 49,000 ▲ 100 2 182,691
14:59:51 48,950 ▲ 50 2 182,689
14:59:40 48,950 ▲ 50 12 182,687
14:59:40 48,900  0 184 182,675
14:59:38 48,900  0 40 182,491
14:59:33 48,850 ▼ 50 2 182,451
14:59:32 48,900  0 5 182,449
14:59:26 48,900  0 10 182,444
14:59:25 48,850 ▼ 50 3 182,434
14:59:15 48,850 ▼ 50 111 182,431
14:59:15 48,850 ▼ 50 6 182,320
14:59:00 48,850 ▼ 50 6 182,314
14:58:58 48,850 ▼ 50 1 182,308
14:58:52 48,850 ▼ 50 76 182,307
14:58:50 48,850 ▼ 50 2 182,231
14:58:46 48,850 ▼ 50 3 182,229
14:58:45 48,850 ▼ 50 5 182,226
14:58:45 48,850 ▼ 50 2 182,221
14:58:42 48,850 ▼ 50 198 182,219
14:58:37 48,900  0 11 182,021
14:58:35 48,900  0 30 182,010
14:58:33 48,900  0 20 181,980
14:58:32 48,900  0 149 181,960
14:58:30 48,900  0 1 181,811
14:58:27 48,900  0 10 181,810
14:58:26 48,850 ▼ 50 2 181,800
14:58:19 48,850 ▼ 50 106 181,798
14:58:14 48,800 ▼ 100 1 181,692
14:58:12 48,850 ▼ 50 169 181,691
14:58:11 48,850 ▼ 50 1 181,522
14:58:05 48,850 ▼ 50 30 181,521
14:58:03 48,850 ▼ 50 1 181,491
14:58:00 48,850 ▼ 50 1 181,490
14:57:59 48,850 ▼ 50 2 181,489
14:57:56 48,900  0 13 181,487
14:57:50 48,850 ▼ 50 2 181,474
14:57:48 48,900  0 4 181,472
14:57:48 48,900  0 4 181,468
14:57:48 48,900  0 5 181,464
14:57:48 48,900  0 7 181,459
14:57:48 48,900  0 4 181,452
14:57:48 48,900  0 620 181,448
14:57:40 48,900  0 1 180,828
14:57:36 48,900  0 300 180,827
14:57:30 48,900  0 1 180,527
14:57:30 48,950 ▲ 50 6 180,526
14:57:27 48,900  0 2 180,520
14:57:25 48,900  0 143 180,518
14:57:25 48,950 ▲ 50 8 180,375
14:57:14 48,900  0 3 180,367
14:57:12 48,900  0 2 180,364
14:57:09 48,950 ▲ 50 10 180,362
14:57:07 48,900  0 1 180,352
14:57:06 48,950 ▲ 50 10 180,351
14:57:02 48,900  0 1 180,341
14:57:01 48,950 ▲ 50 10 180,340
14:56:49 48,900  0 2 180,330
14:56:48 48,900  0 10 180,328
14:56:31 48,900  0 1 180,318
14:56:28 48,900  0 2 180,317
14:56:25 48,900  0 2 180,315
14:56:25 48,900  0 2 180,313
14:56:23 48,950 ▲ 50 200 180,311
14:56:21 48,950 ▲ 50 35 180,111
14:56:20 48,900  0 8 180,076
14:56:12 48,950 ▲ 50 13 180,068
14:56:12 48,900  0 9 180,055
14:56:10 48,900  0 6 180,046
14:56:03 48,900  0 7 180,040
14:56:03 48,900  0 41 180,033
14:56:02 48,900  0 5 179,992
14:55:59 48,900  0 32 179,987
14:55:58 48,900  0 2 179,955
14:55:56 48,900  0 10 179,953
14:55:52 48,900  0 2 179,943
14:55:48 48,900  0 1 179,941
14:55:40 48,900  0 4 179,940
14:55:40 48,900  0 1 179,936
14:55:40 48,850 ▼ 50 2 179,935
14:55:38 48,900  0 1 179,933
14:55:38 48,850 ▼ 50 2 179,932
14:55:31 48,850 ▼ 50 1 179,930
14:55:29 48,850 ▼ 50 2 179,929
14:55:26 48,850 ▼ 50 30 179,927
14:55:21 48,850 ▼ 50 1 179,897
14:55:20 48,900  0 5 179,896
14:55:12 48,900  0 2 179,891
14:55:10 48,850 ▼ 50 1 179,889
14:55:09 48,900  0 161 179,888
14:55:08 48,900  0 1 179,727
14:55:06 48,900  0 6 179,726
14:55:06 48,900  0 37 179,720
14:55:06 48,900  0 1 179,683
14:55:03 48,900  0 13 179,682
14:55:03 48,900  0 2 179,669
14:55:03 48,900  0 25 179,667
14:55:03 48,900  0 292 179,642
14:55:03 48,900  0 250 179,350
14:55:00 48,900  0 26 179,100
14:54:57 48,900  0 1 179,074
14:54:56 48,900  0 39 179,073
14:54:55 48,900  0 110 179,034
14:54:55 48,900  0 10 178,924
14:54:54 48,900  0 60 178,914
14:54:52 48,950 ▲ 50 50 178,854
14:54:51 48,900  0 2 178,804
14:54:50 48,950 ▲ 50 10 178,802
14:54:49 48,900  0 100 178,792
14:54:49 48,900  0 100 178,692
14:54:49 48,900  0 1 178,592
14:54:47 48,900  0 5 178,591
14:54:47 48,900  0 2 178,586
14:54:46 48,900  0 500 178,584
14:54:44 48,950 ▲ 50 20 178,084
14:54:44 48,900  0 50 178,064
14:54:43 48,950 ▲ 50 6 178,014
14:54:43 48,950 ▲ 50 10 178,008
14:54:38 48,900  0 1 177,998
14:54:36 48,950 ▲ 50 5 177,997
14:54:30 48,950 ▲ 50 28 177,992
14:54:30 48,900  0 2 177,964
14:54:28 48,950 ▲ 50 14 177,962
14:54:28 48,900  0 2 177,948
14:54:23 48,950 ▲ 50 3 177,946
14:54:16 48,900  0 1 177,943
14:54:15 48,950 ▲ 50 5 177,942
14:54:15 48,900  0 2 177,937
14:54:15 48,950 ▲ 50 30 177,935
14:54:13 48,950 ▲ 50 10 177,905
14:54:13 48,950 ▲ 50 63 177,895
14:54:13 48,950 ▲ 50 3 177,832
14:54:07 48,950 ▲ 50 3 177,829
14:54:04 48,950 ▲ 50 2 177,826
14:54:01 49,000 ▲ 100 754 177,824
14:54:01 49,000 ▲ 100 1,751 177,070
14:53:54 49,000 ▲ 100 1 175,319
14:53:51 49,050 ▲ 150 14 175,310
14:53:51 49,050 ▲ 150 8 175,318
14:53:51 49,050 ▲ 150 25 175,296
14:53:48 49,050 ▲ 150 10 175,271
14:53:47 49,050 ▲ 150 14 175,261
14:53:47 49,050 ▲ 150 45 175,247
14:53:46 49,050 ▲ 150 2 175,202
14:53:42 49,050 ▲ 150 200 175,200
14:53:37 49,050 ▲ 150 436 175,000
14:53:33 49,050 ▲ 150 450 174,564
14:53:31 49,050 ▲ 150 3 174,114
14:53:20 49,100 ▲ 200 2 174,111
14:53:20 49,050 ▲ 150 141 174,109
14:53:17 49,050 ▲ 150 2 173,968
14:53:12 49,100 ▲ 200 5 173,966
14:53:00 49,100 ▲ 200 255 173,961
14:52:53 49,100 ▲ 200 21 173,706
14:52:51 49,150 ▲ 250 92 173,685
14:52:50 49,150 ▲ 250 50 173,593
14:52:46 49,150 ▲ 250 158 173,543
14:52:46 49,100 ▲ 200 2 173,385
14:52:44 49,150 ▲ 250 13 173,383
14:52:42 49,150 ▲ 250 10 173,370
14:52:36 49,150 ▲ 250 20 173,360
14:52:36 49,150 ▲ 250 1 173,340
14:52:32 49,100 ▲ 200 2 173,339
14:52:30 49,100 ▲ 200 2 173,337
14:52:29 49,100 ▲ 200 130 173,335
14:52:16 49,150 ▲ 250 10 173,205
14:52:16 49,100 ▲ 200 14 173,195
14:52:16 49,100 ▲ 200 1 173,181
14:52:15 49,150 ▲ 250 10 173,180
14:52:15 49,150 ▲ 250 30 173,170
14:52:06 49,150 ▲ 250 2 173,140
14:52:05 49,150 ▲ 250 10 173,138
14:52:00 49,150 ▲ 250 237 173,128
14:51:58 49,150 ▲ 250 28 172,891
14:51:58 49,200 ▲ 300 14 172,863
14:51:58 49,200 ▲ 300 5 172,849
14:51:57 49,150 ▲ 250 38 172,844
14:51:56 49,200 ▲ 300 6 172,806
14:51:49 49,150 ▲ 250 120 172,800
14:51:44 49,200 ▲ 300 114 172,680
14:51:44 49,200 ▲ 300 2 172,566
14:51:44 49,200 ▲ 300 300 172,564
14:51:38 49,250 ▲ 350 50 172,264
14:51:33 49,200 ▲ 300 15 172,214
14:51:33 49,250 ▲ 350 255 172,199
14:51:33 49,250 ▲ 350 2 171,944
14:51:30 49,250 ▲ 350 33 171,942
14:51:30 49,250 ▲ 350 208 171,909
14:51:25 49,250 ▲ 350 1 171,701
14:51:14 49,300 ▲ 400 2 171,700
14:51:11 49,300 ▲ 400 2 171,698

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.