동화기업
(025900)
코스닥
우량기업부
액면가 500원
  02.21 15:59

20,800 (21,050)   [시가/고가/저가] 20,550 / 21,850 / 20,450 
전일비/등락률 ▼ 250 (-1.19%) 매도호가/호가잔량 20,850 / 1,199
거래량/전일동시간대비 124,411 /▲ 17,655 매수호가/호가잔량 20,800 / 672
상한가/하한가 27,350 / 14,750 총매도/총매수잔량 7,390 / 16,768

매도잔량 호가 매수잔량
841 21,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
714 21,250
710 21,200
745 21,150
900 21,100
564 21,050
750 21,000
962 20,950
5 20,900
1,199 20,850
 
20,800 672
20,750 768
20,700 3,726
20,650 819
20,600 3,720
20,550 3,090
20,500 1,410
20,450 1,294
20,400 1,080
20,350 189
 
총매도잔량 순매수잔량 총매수잔량
7,390 9,378 16,768
시간외잔량 시간외잔량
834 0
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:21 20,800 ▼ 250 4 124,411
15:40:00 20,800 ▼ 250 201 124,407
15:30:04 20,800 ▼ 250 2,378 124,206
15:19:58 20,800 ▼ 250 2 121,828
15:19:52 20,800 ▼ 250 6 121,826
15:19:45 20,800 ▼ 250 6 121,820
15:19:39 20,800 ▼ 250 6 121,814
15:19:33 20,800 ▼ 250 6 121,808
15:19:26 20,800 ▼ 250 1 121,802
15:19:25 20,800 ▼ 250 5 121,801
15:19:20 20,800 ▼ 250 12 121,796
15:19:14 20,800 ▼ 250 10 121,784
15:19:08 20,800 ▼ 250 12 121,774
15:19:02 20,800 ▼ 250 7 121,762
15:18:59 20,800 ▼ 250 3 121,755
15:18:57 20,750 ▼ 300 300 121,752
15:18:31 20,800 ▼ 250 2 121,452
15:18:28 20,800 ▼ 250 3 121,450
15:18:27 20,750 ▼ 300 22 121,447
15:18:19 20,800 ▼ 250 1 121,425
15:18:00 20,750 ▼ 300 4 121,424
15:17:46 20,750 ▼ 300 47 121,420
15:17:38 20,800 ▼ 250 1 121,373
15:17:24 20,750 ▼ 300 50 121,372
15:16:45 20,800 ▼ 250 5 121,322
15:16:43 20,750 ▼ 300 23 121,317
15:16:42 20,750 ▼ 300 24 121,294
15:16:42 20,750 ▼ 300 100 121,270
15:15:59 20,800 ▼ 250 1 121,170
15:15:50 20,750 ▼ 300 50 121,169
15:15:47 20,800 ▼ 250 1 121,119
15:15:22 20,750 ▼ 300 230 121,118
15:14:58 20,800 ▼ 250 1 120,888
15:14:49 20,750 ▼ 300 22 120,887
15:14:33 20,800 ▼ 250 10 120,865
15:14:04 20,800 ▼ 250 1 120,855
15:14:03 20,800 ▼ 250 9 120,854
15:13:58 20,800 ▼ 250 60 120,845
15:13:58 20,800 ▼ 250 100 120,785
15:13:43 20,800 ▼ 250 1 120,685
15:13:43 20,800 ▼ 250 10 120,684
15:13:39 20,800 ▼ 250 11 120,674
15:13:27 20,800 ▼ 250 59 120,663
15:13:27 20,800 ▼ 250 9 120,604
15:13:27 20,800 ▼ 250 50 120,595
15:13:12 20,800 ▼ 250 1 120,545
15:13:12 20,800 ▼ 250 10 120,544
15:13:08 20,800 ▼ 250 1 120,534
15:13:05 20,800 ▼ 250 18 120,533
15:13:05 20,800 ▼ 250 59 120,515
15:13:05 20,800 ▼ 250 46 120,456
15:13:00 20,800 ▼ 250 9 120,410
15:13:00 20,800 ▼ 250 50 120,401
15:12:16 20,800 ▼ 250 69 120,351
15:12:16 20,800 ▼ 250 260 120,282
15:12:07 20,800 ▼ 250 10 120,022
15:12:02 20,800 ▼ 250 48 120,012
15:11:32 20,800 ▼ 250 1 119,964
15:11:30 20,750 ▼ 300 23 119,963
15:11:23 20,750 ▼ 300 100 119,940
15:11:17 20,800 ▼ 250 10 119,840
15:11:14 20,800 ▼ 250 1 119,830
15:11:05 20,750 ▼ 300 44 119,829
15:11:03 20,750 ▼ 300 185 119,785
15:11:02 20,800 ▼ 250 10 119,600
15:10:54 20,750 ▼ 300 100 119,590
15:10:53 20,800 ▼ 250 50 119,490
15:10:34 20,800 ▼ 250 1 119,440
15:10:18 20,800 ▼ 250 2 119,439
15:10:18 20,800 ▼ 250 10 119,437
15:10:14 20,800 ▼ 250 17 119,427
15:10:14 20,800 ▼ 250 100 119,410
15:10:06 20,800 ▼ 250 2 119,310
15:10:05 20,800 ▼ 250 10 119,308
15:09:57 20,800 ▼ 250 7 119,298
15:09:51 20,800 ▼ 250 10 119,291
15:09:41 20,800 ▼ 250 3 119,281
15:09:41 20,800 ▼ 250 2 119,278
15:09:41 20,800 ▼ 250 4 119,276
15:09:40 20,800 ▼ 250 3 119,272
15:09:17 20,800 ▼ 250 10 119,269
15:09:07 20,800 ▼ 250 100 119,259
15:09:01 20,750 ▼ 300 22 119,159
15:08:34 20,800 ▼ 250 1 119,137
15:08:16 20,800 ▼ 250 1 119,136
15:06:44 20,800 ▼ 250 3 119,135
15:06:44 20,800 ▼ 250 2 119,132
15:06:43 20,800 ▼ 250 4 119,130
15:06:42 20,800 ▼ 250 3 119,126
15:06:35 20,750 ▼ 300 30 119,123
15:06:22 20,800 ▼ 250 59 119,093
15:06:22 20,800 ▼ 250 1 119,034
15:06:15 20,750 ▼ 300 105 119,033
15:04:35 20,800 ▼ 250 1 118,928
15:04:26 20,800 ▼ 250 7 118,927
15:04:13 20,850 ▼ 200 1 118,920
15:04:05 20,750 ▼ 300 105 118,919
15:03:59 20,800 ▼ 250 50 118,814
15:03:51 20,800 ▼ 250 350 118,764
15:03:40 20,900 ▼ 150 3 118,414
15:03:39 20,900 ▼ 150 3 118,411
15:03:39 20,900 ▼ 150 4 118,408
15:03:38 20,900 ▼ 150 3 118,404
15:03:21 20,900 ▼ 150 2 118,401
15:03:15 20,900 ▼ 150 18 118,365
15:03:15 20,950 ▼ 100 34 118,399
15:03:15 20,850 ▼ 200 264 118,347
15:02:28 20,850 ▼ 200 1 118,083
15:02:24 20,800 ▼ 250 199 118,082
15:02:03 20,800 ▼ 250 1 117,883
15:01:35 20,800 ▼ 250 11 117,882
15:01:17 20,850 ▼ 200 1 117,871
15:01:01 20,750 ▼ 300 22 117,870
15:00:37 20,800 ▼ 250 18 117,848
15:00:35 20,800 ▼ 250 3 117,830
15:00:34 20,800 ▼ 250 3 117,827
15:00:34 20,800 ▼ 250 8 117,824
15:00:34 20,800 ▼ 250 500 117,816
15:00:34 20,800 ▼ 250 4 117,316
15:00:33 20,800 ▼ 250 3 117,312
15:00:27 20,800 ▼ 250 10 117,309
15:00:01 20,750 ▼ 300 15 117,299
15:00:00 20,750 ▼ 300 1 117,284
15:00:00 20,750 ▼ 300 18 117,283
14:59:45 20,750 ▼ 300 100 117,265
14:59:27 20,800 ▼ 250 1 117,165
14:59:08 20,750 ▼ 300 40 117,164
14:59:06 20,750 ▼ 300 14 117,124
14:59:03 20,750 ▼ 300 22 117,110
14:59:00 20,750 ▼ 300 10 117,088
14:58:57 20,750 ▼ 300 67 117,078
14:58:52 20,750 ▼ 300 18 117,011
14:58:34 20,800 ▼ 250 1 116,993
14:58:34 20,750 ▼ 300 10 116,992
14:58:33 20,800 ▼ 250 67 116,982
14:58:31 20,800 ▼ 250 22 116,915
14:58:31 20,800 ▼ 250 50 116,893
14:58:28 20,800 ▼ 250 22 116,843
14:58:28 20,850 ▼ 200 1 116,821
14:58:19 20,800 ▼ 250 50 116,820
14:58:18 20,800 ▼ 250 22 116,770
14:58:11 20,800 ▼ 250 14 116,748
14:58:08 20,800 ▼ 250 10 116,734
14:58:01 20,800 ▼ 250 11 116,724
14:58:01 20,800 ▼ 250 1,000 116,713
14:57:58 20,800 ▼ 250 41 115,713
14:57:44 20,800 ▼ 250 18 115,672
14:57:41 20,850 ▼ 200 3 115,654
14:57:41 20,850 ▼ 200 3 115,651
14:57:41 20,800 ▼ 250 10 115,648
14:57:41 20,850 ▼ 200 4 115,638
14:57:39 20,850 ▼ 200 3 115,634
14:57:17 20,800 ▼ 250 15 115,631
14:57:15 20,800 ▼ 250 10 115,616
14:56:55 20,850 ▼ 200 10 115,606
14:56:52 20,850 ▼ 200 1 115,596
14:56:48 20,800 ▼ 250 10 115,595
14:56:36 20,800 ▼ 250 18 115,585
14:56:23 20,800 ▼ 250 14 115,567
14:56:22 20,850 ▼ 200 40 115,553
14:56:22 20,850 ▼ 200 10 115,513
14:56:19 20,850 ▼ 200 22 115,503
14:56:19 20,850 ▼ 200 1 115,481
14:56:12 20,800 ▼ 250 40 115,480
14:55:55 20,800 ▼ 250 67 115,440
14:55:55 20,800 ▼ 250 10 115,373
14:55:29 20,800 ▼ 250 15 115,363
14:55:29 20,800 ▼ 250 10 115,348
14:55:28 20,800 ▼ 250 18 115,338
14:55:26 20,800 ▼ 250 1 115,320
14:55:02 20,800 ▼ 250 10 115,319
14:54:51 20,800 ▼ 250 23 115,309
14:54:38 20,850 ▼ 200 3 115,286
14:54:38 20,850 ▼ 200 3 115,283
14:54:37 20,850 ▼ 200 4 115,280
14:54:36 20,850 ▼ 200 3 115,276
14:54:36 20,850 ▼ 200 1 115,273
14:54:36 20,800 ▼ 250 10 115,272
14:54:34 20,800 ▼ 250 14 115,262
14:54:26 20,800 ▼ 250 40 115,248
14:54:20 20,800 ▼ 250 18 115,208
14:54:09 20,800 ▼ 250 10 115,190
14:53:55 20,850 ▼ 200 1 115,180
14:53:43 20,800 ▼ 250 10 115,179
14:53:40 20,800 ▼ 250 15 115,169
14:53:16 20,800 ▼ 250 10 115,154
14:53:12 20,800 ▼ 250 18 115,144
14:52:58 20,800 ▼ 250 13 115,126
14:52:57 20,800 ▼ 250 181 114,994
14:52:57 20,750 ▼ 300 119 115,113
14:52:53 20,800 ▼ 250 67 114,813
14:52:50 20,800 ▼ 250 10 114,746
14:52:46 20,800 ▼ 250 14 114,736
14:52:46 20,850 ▼ 200 1 114,722
14:52:41 20,850 ▼ 200 24 114,721
14:52:23 20,800 ▼ 250 10 114,697
14:52:15 20,800 ▼ 250 22 114,687
14:52:04 20,800 ▼ 250 19 114,665
14:51:59 20,900 ▼ 150 1 114,646
14:51:57 20,800 ▼ 250 10 114,645
14:51:52 20,800 ▼ 250 15 114,635
14:51:37 20,850 ▼ 200 51 114,620
14:51:35 20,900 ▼ 150 3 114,569
14:51:35 20,900 ▼ 150 3 114,566
14:51:34 20,900 ▼ 150 4 114,563
14:51:33 20,900 ▼ 150 4 114,559
14:51:30 20,800 ▼ 250 10 114,555
14:51:19 20,800 ▼ 250 10 114,545
14:51:16 20,800 ▼ 250 500 114,535
14:51:09 20,800 ▼ 250 22 114,035
14:51:04 20,800 ▼ 250 10 114,013
14:51:01 20,900 ▼ 150 1 114,003
14:50:57 20,800 ▼ 250 14 114,002
14:50:56 20,800 ▼ 250 18 113,988
14:50:55 20,800 ▼ 250 40 113,970
14:50:52 20,800 ▼ 250 1 113,930
14:50:38 20,800 ▼ 250 10 113,929
14:50:20 20,800 ▼ 250 7 113,919
14:50:18 20,850 ▼ 200 46 113,912
14:50:11 20,800 ▼ 250 10 113,866
14:50:03 20,800 ▼ 250 15 113,856
14:49:52 20,800 ▼ 250 67 113,841
14:49:48 20,800 ▼ 250 18 113,774
14:49:45 20,900 ▼ 150 10 113,756
14:49:45 20,800 ▼ 250 10 113,746
14:49:18 20,800 ▼ 250 10 113,736
14:49:09 20,800 ▼ 250 14 113,726
14:49:09 20,850 ▼ 200 40 113,712
14:48:52 20,800 ▼ 250 10 113,672
14:48:49 20,850 ▼ 200 2 113,662
14:48:49 20,850 ▼ 200 60 113,660
14:48:40 20,900 ▼ 150 1 113,600
14:48:35 20,950 ▼ 100 3 113,599
14:48:34 20,950 ▼ 100 3 113,596
14:48:33 20,950 ▼ 100 4 113,593
14:48:33 20,950 ▼ 100 4 113,589
14:48:32 20,900 ▼ 150 20 113,585
14:48:28 20,850 ▼ 200 10 113,565
14:48:26 20,900 ▼ 150 1 113,555
14:48:25 20,850 ▼ 200 10 113,554
14:48:15 20,850 ▼ 200 15 113,544
14:48:11 20,900 ▼ 150 1 113,529
14:47:59 20,850 ▼ 200 10 113,528
14:47:50 20,900 ▼ 150 21 113,518
14:47:40 20,900 ▼ 150 44 113,497
14:47:35 20,950 ▼ 100 1 113,453
14:47:32 20,850 ▼ 200 10 113,452
14:47:32 20,850 ▼ 200 18 113,442
14:47:20 20,850 ▼ 200 14 113,424
14:47:16 20,900 ▼ 150 14 113,410
14:47:06 20,850 ▼ 200 10 113,396
14:47:00 20,900 ▼ 150 3 113,386
14:46:50 20,850 ▼ 200 67 113,383
14:46:41 20,850 ▼ 200 1 113,316
14:46:39 20,850 ▼ 200 10 113,315
14:46:26 20,850 ▼ 200 15 113,305
14:46:24 20,850 ▼ 200 18 113,290
14:46:17 20,850 ▼ 200 1 113,272
14:46:16 20,950 ▼ 100 23 113,271
14:46:16 20,900 ▼ 150 5 113,248
14:46:13 20,900 ▼ 150 5 113,243
14:46:03 20,950 ▼ 100 118 113,238
14:45:46 20,900 ▼ 150 10 113,120
14:45:40 20,950 ▼ 100 1 113,110
14:45:36 20,900 ▼ 150 40 113,109
14:45:34 20,900 ▼ 150 13 113,069
14:45:33 20,900 ▼ 150 3 113,056
14:45:33 20,900 ▼ 150 3 113,053
14:45:32 20,850 ▼ 200 14 113,050
14:45:32 20,900 ▼ 150 4 113,036
14:45:32 20,900 ▼ 150 4 113,032
14:45:28 20,900 ▼ 150 1 113,028
14:45:20 20,850 ▼ 200 10 113,027
14:45:16 20,850 ▼ 200 18 113,017
14:44:53 20,850 ▼ 200 10 112,999
14:44:44 20,950 ▼ 100 1 112,989
14:44:38 20,800 ▼ 250 15 112,988
14:44:30 20,950 ▼ 100 1 112,973
14:44:27 20,800 ▼ 250 10 112,972
14:44:12 20,950 ▼ 100 1 112,962
14:44:08 20,900 ▼ 150 18 112,961
14:44:06 20,950 ▼ 100 1 112,943
14:44:01 20,850 ▼ 200 40 112,942
14:44:00 20,850 ▼ 200 9 112,902
14:44:00 20,850 ▼ 200 1 112,893
14:43:51 20,800 ▼ 250 200 112,892
14:43:49 20,800 ▼ 250 67 112,692
14:43:43 20,800 ▼ 250 14 112,625
14:43:39 20,950 ▼ 100 1 112,611
14:43:34 20,800 ▼ 250 10 112,610
14:43:17 20,950 ▼ 100 1 112,600
14:43:10 20,800 ▼ 250 450 112,599
14:43:07 20,800 ▼ 250 10 112,149
14:43:03 20,950 ▼ 100 1 112,139
14:43:00 20,800 ▼ 250 19 112,138
14:42:49 20,850 ▼ 200 15 112,119
14:42:44 20,900 ▼ 150 15 112,104
14:42:41 20,850 ▼ 200 10 112,089
14:42:36 20,900 ▼ 150 3 112,079
14:42:35 20,900 ▼ 150 3 112,076
14:42:34 20,900 ▼ 150 4 112,073
14:42:33 20,900 ▼ 150 4 112,069
14:42:20 20,800 ▼ 250 1 112,065
14:42:15 20,800 ▼ 250 10 112,064
14:42:08 20,850 ▼ 200 40 112,054
14:42:06 20,800 ▼ 250 10 112,014
14:41:59 20,900 ▼ 150 1 112,004
14:41:55 20,800 ▼ 250 14 112,003
14:41:52 20,800 ▼ 250 18 111,989
14:41:49 20,900 ▼ 150 1 111,971
14:41:48 20,800 ▼ 250 10 111,970
14:41:43 20,800 ▼ 250 1 111,960
14:41:26 20,900 ▼ 150 1 111,959
14:41:22 20,800 ▼ 250 10 111,958
14:41:07 20,900 ▼ 150 1 111,948
14:41:01 20,800 ▼ 250 15 111,947
14:40:55 20,800 ▼ 250 10 111,932
14:40:47 20,800 ▼ 250 67 111,922
14:40:44 20,800 ▼ 250 18 111,855
14:40:29 20,800 ▼ 250 10 111,837
14:40:26 20,850 ▼ 200 40 111,827
14:40:13 20,800 ▼ 250 200 111,787
14:40:10 20,900 ▼ 150 1 111,587
14:40:06 20,800 ▼ 250 14 111,586
14:40:02 20,800 ▼ 250 10 111,572
14:39:54 20,800 ▼ 250 4 111,562
14:39:43 20,850 ▼ 200 139 111,558
14:39:40 20,850 ▼ 200 3 111,419
14:39:40 20,850 ▼ 200 3 111,416
14:39:39 20,850 ▼ 200 4 111,413
14:39:38 20,850 ▼ 200 4 111,409
14:39:36 20,800 ▼ 250 18 111,405
14:39:36 20,800 ▼ 250 10 111,387
14:39:28 20,800 ▼ 250 84 111,377
14:39:28 20,800 ▼ 250 110 111,293
14:39:27 20,800 ▼ 250 186 111,183
14:39:13 20,800 ▼ 250 4 110,997
14:39:12 20,800 ▼ 250 15 110,993
14:39:09 20,800 ▼ 250 10 110,978
14:38:43 20,800 ▼ 250 10 110,968
14:38:32 20,800 ▼ 250 40 110,958
14:38:28 20,800 ▼ 250 18 110,918
14:38:21 20,800 ▼ 250 191 110,900
14:38:18 20,750 ▼ 300 14 110,709
14:38:16 20,750 ▼ 300 10 110,695
14:38:02 20,750 ▼ 300 22 110,685
14:37:50 20,750 ▼ 300 10 110,663
14:37:46 20,750 ▼ 300 67 110,653
14:37:44 20,750 ▼ 300 1 110,586
14:37:29 20,850 ▼ 200 1 110,585
14:37:24 20,750 ▼ 300 15 110,584
14:37:23 20,750 ▼ 300 10 110,569
14:37:21 20,850 ▼ 200 1 110,559
14:37:21 20,750 ▼ 300 80 110,558
14:37:20 20,750 ▼ 300 18 110,478
14:37:09 20,750 ▼ 300 1 110,460
14:36:57 20,800 ▼ 250 10 110,459
14:36:55 20,800 ▼ 250 80 110,449
14:36:49 20,800 ▼ 250 40 110,369
14:36:44 20,850 ▼ 200 3 110,329
14:36:43 20,850 ▼ 200 3 110,326
14:36:42 20,850 ▼ 200 4 110,323
14:36:42 20,850 ▼ 200 4 110,319
14:36:39 20,850 ▼ 200 50 110,315
14:36:34 20,850 ▼ 200 1 110,265
14:36:30 20,700 ▼ 350 10 110,264
14:36:29 20,700 ▼ 350 15 110,254
14:36:23 20,850 ▼ 200 1 110,239
14:36:19 20,700 ▼ 350 5 110,238
14:36:12 20,700 ▼ 350 18 110,233
14:36:10 20,850 ▼ 200 1 110,215
14:36:04 20,800 ▼ 250 10 110,214
14:35:48 20,850 ▼ 200 1 110,204
14:35:37 20,800 ▼ 250 10 110,203
14:35:35 20,800 ▼ 250 14 110,193
14:35:29 20,800 ▼ 250 45 110,179
14:35:17 20,750 ▼ 300 40 110,134
14:35:11 20,700 ▼ 350 10 110,094
14:35:04 20,700 ▼ 350 18 110,084
14:34:50 20,850 ▼ 200 1 110,066
14:34:44 20,700 ▼ 350 67 110,065
14:34:44 20,750 ▼ 300 10 109,998
14:34:43 20,850 ▼ 200 1 109,988
14:34:41 20,750 ▼ 300 15 109,987
14:34:31 20,750 ▼ 300 50 109,972
14:34:18 20,750 ▼ 300 10 109,922
14:34:15 20,750 ▼ 300 1 109,912
14:33:56 20,750 ▼ 300 19 109,911
14:33:52 20,750 ▼ 300 10 109,892
14:33:48 20,800 ▼ 250 6 109,882
14:33:47 20,800 ▼ 250 8 109,876
14:33:42 20,850 ▼ 200 3 109,868
14:33:41 20,850 ▼ 200 3 109,865
14:33:40 20,850 ▼ 200 4 109,862
14:33:39 20,850 ▼ 200 4 109,858
14:33:25 20,750 ▼ 300 10 109,854
14:33:14 20,800 ▼ 250 40 109,844
14:33:10 20,750 ▼ 300 600 109,804
14:32:59 20,750 ▼ 300 10 109,204
14:32:55 20,850 ▼ 200 1 109,194
14:32:53 20,800 ▼ 250 5 109,193
14:32:52 20,800 ▼ 250 10 109,188
14:32:48 20,750 ▼ 300 18 109,178
14:32:34 20,750 ▼ 300 1 109,160
14:32:32 20,750 ▼ 300 10 109,159
14:32:30 20,850 ▼ 200 1 109,149
14:32:06 20,750 ▼ 300 15 109,148
14:32:06 20,750 ▼ 300 10 109,133
14:31:58 20,750 ▼ 300 14 109,123
14:31:48 20,750 ▼ 300 34 109,109
14:31:46 20,750 ▼ 300 1 109,075
14:31:43 20,750 ▼ 300 32 109,074
14:31:40 20,750 ▼ 300 320 109,042
14:31:40 20,750 ▼ 300 18 108,722
14:31:39 20,750 ▼ 300 10 108,704
14:31:31 20,750 ▼ 300 51 108,694
14:31:31 20,800 ▼ 250 79 108,643
14:31:28 20,800 ▼ 250 40 108,564
14:31:21 20,800 ▼ 250 11 108,524
14:31:13 20,750 ▼ 300 10 108,513
14:31:04 20,750 ▼ 300 15 108,503
14:30:46 20,750 ▼ 300 10 108,488
14:30:43 20,800 ▼ 250 39 108,478
14:30:39 20,850 ▼ 200 3 108,439
14:30:39 20,850 ▼ 200 3 108,436
14:30:38 20,850 ▼ 200 4 108,433
14:30:37 20,850 ▼ 200 4 108,429
14:30:32 20,800 ▼ 250 18 108,425
14:30:20 20,800 ▼ 250 10 108,407
14:30:14 20,800 ▼ 250 10 108,397
14:30:10 20,800 ▼ 250 14 108,387
14:30:07 20,850 ▼ 200 13 108,373
14:30:04 20,850 ▼ 200 5 108,360
14:29:53 20,800 ▼ 250 10 108,355
14:29:42 20,850 ▼ 200 23 108,345
14:29:37 20,800 ▼ 250 32 108,322
14:29:28 20,750 ▼ 300 600 108,290
14:29:27 20,750 ▼ 300 10 107,690
14:29:24 20,800 ▼ 250 9 107,680
14:29:15 20,800 ▼ 250 15 107,671
14:29:00 20,800 ▼ 250 10 107,656
14:28:42 20,800 ▼ 250 2 107,646
14:28:41 20,800 ▼ 250 65 107,644
14:28:34 20,800 ▼ 250 10 107,579
14:28:27 20,900 ▼ 150 5 107,569
14:28:21 20,800 ▼ 250 14 107,564
14:28:16 20,800 ▼ 250 18 107,550
14:28:07 20,800 ▼ 250 10 107,532
14:28:05 20,800 ▼ 250 40 107,522
14:28:03 20,800 ▼ 250 11 107,482
14:28:03 20,800 ▼ 250 9 107,471
14:28:00 20,800 ▼ 250 1 107,462
14:27:41 20,950 ▼ 100 10 107,461
14:27:41 20,750 ▼ 300 10 107,451
14:27:35 20,950 ▼ 100 3 107,441
14:27:34 20,950 ▼ 100 3 107,438
14:27:33 20,950 ▼ 100 4 107,435
14:27:33 20,950 ▼ 100 4 107,431
14:27:27 20,750 ▼ 300 15 107,427
14:27:15 20,800 ▼ 250 146 107,412
14:27:15 20,800 ▼ 250 188 107,266
14:27:15 20,800 ▼ 250 69 107,078
14:27:15 20,800 ▼ 250 188 107,009
14:27:15 20,800 ▼ 250 177 106,821
14:27:15 20,800 ▼ 250 1,348 106,644
14:27:15 20,850 ▼ 200 521 105,296
14:27:15 20,900 ▼ 150 745 104,775
14:27:15 20,950 ▼ 100 234 104,030
14:27:14 20,950 ▼ 100 10 103,796
14:27:08 20,950 ▼ 100 18 103,786
14:26:48 20,950 ▼ 100 10 103,768
14:26:36 20,950 ▼ 100 1 103,758
14:26:33 20,950 ▼ 100 14 103,757
14:26:22 20,950 ▼ 100 10 103,743
14:26:09 20,950 ▼ 100 40 103,733
14:26:00 20,950 ▼ 100 18 103,693
14:25:55 20,950 ▼ 100 10 103,675
14:25:50 20,900 ▼ 150 15 103,665
14:25:50 20,950 ▼ 100 26 103,650
14:25:45 21,000 ▼ 50 1 103,624
14:25:40 20,950 ▼ 100 67 103,623
14:25:40 21,000 ▼ 50 1 103,556
14:25:38 20,950 ▼ 100 15 103,555
14:25:29 20,950 ▼ 100 10 103,540
14:25:02 21,000 ▼ 50 1 103,530
14:25:02 20,950 ▼ 100 10 103,529
14:24:52 20,950 ▼ 100 19 103,519
14:24:49 20,950 ▼ 100 171 103,500
14:24:44 20,900 ▼ 150 14 103,329
14:24:36 20,900 ▼ 150 10 103,315
14:24:34 20,950 ▼ 100 3 103,305
14:24:34 20,950 ▼ 100 3 103,302
14:24:33 20,950 ▼ 100 4 103,299
14:24:32 20,950 ▼ 100 4 103,295
14:24:23 20,900 ▼ 150 40 103,291
14:24:09 20,900 ▼ 150 10 103,251
14:23:51 20,900 ▼ 150 200 103,241
14:23:50 20,900 ▼ 150 15 103,041
14:23:44 20,900 ▼ 150 18 103,026
14:23:43 20,900 ▼ 150 10 103,008

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.