동화기업
(025900)
코스닥
우량기업부
액면가 500원
  05.07 15:59

71,700 (71,500)   [시가/고가/저가] 72,500 / 73,500 / 71,000 
전일비/등락률 ▲ 200 (0.28%) 매도호가/호가잔량 71,800 / 145
거래량/전일동시간대비 125,233 /▼ 88,888 매수호가/호가잔량 71,700 / 669
상한가/하한가 92,900 / 50,100 총매도/총매수잔량 3,183 / 7,637

매도잔량 호가 매수잔량
303 72,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
91 72,600
420 72,500
383 72,400
448 72,300
363 72,200
468 72,100
239 72,000
323 71,900
145 71,800
 
71,700 669
71,600 583
71,500 1,137
71,400 777
71,300 789
71,200 269
71,100 826
71,000 2,087
70,900 252
70,800 248
 
총매도잔량 순매수잔량 총매수잔량
3,183 4,454 7,637
시간외잔량 시간외잔량
339 0
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:40 71,700 ▲ 200 1 125,233
15:57:50 71,700 ▲ 200 3 125,232
15:55:42 71,700 ▲ 200 2 125,229
15:53:50 71,700 ▲ 200 5 125,227
15:51:39 71,700 ▲ 200 4 125,222
15:51:04 71,700 ▲ 200 20 125,218
15:50:56 71,700 ▲ 200 36 125,198
15:49:10 71,700 ▲ 200 16 125,162
15:45:12 71,700 ▲ 200 25 125,146
15:45:01 71,700 ▲ 200 58 125,121
15:41:24 71,700 ▲ 200 72 125,063
15:40:32 71,700 ▲ 200 1 124,991
15:40:00 71,700 ▲ 200 88 124,990
15:30:28 71,700 ▲ 200 2,131 124,902
15:19:59 71,900 ▲ 400 1 122,771
15:19:58 71,900 ▲ 400 1 122,770
15:19:52 72,000 ▲ 500 18 122,769
15:19:47 72,000 ▲ 500 1 122,751
15:19:29 72,000 ▲ 500 1 122,750
15:19:16 71,800 ▲ 300 5 122,749
15:19:08 72,000 ▲ 500 38 122,744
15:18:54 71,900 ▲ 400 72 122,706
15:18:54 71,900 ▲ 400 40 122,634
15:18:54 71,900 ▲ 400 56 122,594
15:18:51 71,900 ▲ 400 40 122,538
15:18:18 72,000 ▲ 500 2 122,498
15:17:53 72,000 ▲ 500 100 122,496
15:17:45 72,000 ▲ 500 5 122,396
15:17:43 72,000 ▲ 500 11 122,391
15:17:13 72,000 ▲ 500 1 122,380
15:17:00 72,000 ▲ 500 9 122,379
15:16:55 71,900 ▲ 400 10 122,370
15:16:45 71,900 ▲ 400 21 122,360
15:16:45 71,900 ▲ 400 19 122,339
15:16:38 72,000 ▲ 500 1 122,320
15:16:35 71,900 ▲ 400 17 122,319
15:16:27 71,900 ▲ 400 104 122,302
15:16:27 71,800 ▲ 300 39 122,198
15:16:10 71,700 ▲ 200 49 122,159
15:16:10 71,800 ▲ 300 23 122,110
15:16:10 71,900 ▲ 400 28 122,087
15:15:51 72,000 ▲ 500 18 122,059
15:14:53 72,100 ▲ 600 68 122,041
15:14:49 72,000 ▲ 500 49 121,973
15:14:46 72,000 ▲ 500 10 121,924
15:14:40 72,000 ▲ 500 3 121,914
15:14:27 72,100 ▲ 600 106 121,911
15:14:21 72,000 ▲ 500 60 121,805
15:14:09 72,000 ▲ 500 95 121,745
15:14:09 72,000 ▲ 500 40 121,650
15:14:08 72,000 ▲ 500 92 121,610
15:14:05 72,000 ▲ 500 72 121,518
15:14:04 71,900 ▲ 400 140 121,446
15:14:00 71,900 ▲ 400 11 121,306
15:13:57 71,900 ▲ 400 10 121,295
15:13:52 71,900 ▲ 400 27 121,285
15:13:52 71,900 ▲ 400 33 121,258
15:13:50 71,800 ▲ 300 33 121,225
15:13:50 71,800 ▲ 300 14 121,192
15:13:45 71,700 ▲ 200 19 121,178
15:13:44 71,700 ▲ 200 10 121,159
15:13:40 71,600 ▲ 100 15 121,149
15:13:30 71,700 ▲ 200 8 121,134
15:13:20 71,700 ▲ 200 68 121,126
15:13:10 71,900 ▲ 400 5 121,058
15:13:03 71,900 ▲ 400 1 121,053
15:12:22 71,900 ▲ 400 1 121,052
15:12:02 71,900 ▲ 400 2 121,051
15:11:43 71,900 ▲ 400 50 121,049
15:11:31 71,900 ▲ 400 5 120,999
15:11:23 71,900 ▲ 400 18 120,994
15:11:13 71,900 ▲ 400 14 120,976
15:11:03 71,900 ▲ 400 30 120,962
15:10:56 71,700 ▲ 200 185 120,932
15:10:56 71,800 ▲ 300 15 120,747
15:10:55 72,000 ▲ 500 10 120,732
15:10:51 72,000 ▲ 500 5 120,722
15:10:47 71,800 ▲ 300 10 120,717
15:10:40 71,800 ▲ 300 39 120,707
15:10:40 71,900 ▲ 400 61 120,668
15:10:15 71,900 ▲ 400 4 120,607
15:10:07 72,100 ▲ 600 84 120,603
15:10:07 72,000 ▲ 500 32 120,519
15:09:55 72,000 ▲ 500 1 120,487
15:09:42 72,000 ▲ 500 33 120,486
15:09:37 72,100 ▲ 600 1 120,453
15:09:34 72,100 ▲ 600 1 120,452
15:09:33 72,000 ▲ 500 94 120,451
15:09:31 72,100 ▲ 600 6 120,357
15:09:31 72,100 ▲ 600 59 120,351
15:09:30 72,100 ▲ 600 1 120,292
15:09:29 72,000 ▲ 500 36 120,291
15:09:29 72,000 ▲ 500 8 120,255
15:09:29 72,000 ▲ 500 51 120,247
15:09:22 72,000 ▲ 500 1 120,196
15:09:21 72,000 ▲ 500 106 120,195
15:09:20 72,000 ▲ 500 44 120,089
15:09:18 72,000 ▲ 500 32 120,045
15:09:14 71,900 ▲ 400 1 120,013
15:09:12 71,900 ▲ 400 10 120,012
15:09:11 71,900 ▲ 400 100 120,002
15:09:08 71,800 ▲ 300 5 119,902
15:09:07 71,900 ▲ 400 53 119,897
15:09:03 71,800 ▲ 300 8 119,844
15:08:55 71,800 ▲ 300 21 119,836
15:08:55 71,800 ▲ 300 70 119,815
15:08:55 71,800 ▲ 300 34 119,745
15:08:50 71,800 ▲ 300 63 119,711
15:08:37 71,800 ▲ 300 74 119,648
15:08:24 71,700 ▲ 200 30 119,574
15:08:07 71,700 ▲ 200 42 119,544
15:08:01 71,700 ▲ 200 4 119,502
15:07:59 71,800 ▲ 300 11 119,498
15:07:57 71,800 ▲ 300 1 119,487
15:07:56 71,800 ▲ 300 20 119,486
15:07:55 71,800 ▲ 300 6 119,466
15:07:52 71,800 ▲ 300 10 119,460
15:07:51 71,800 ▲ 300 11 119,450
15:07:51 71,800 ▲ 300 6 119,439
15:07:48 71,800 ▲ 300 12 119,433
15:07:46 71,800 ▲ 300 16 119,421
15:07:46 71,800 ▲ 300 6 119,405
15:07:44 71,800 ▲ 300 11 119,399
15:07:42 71,800 ▲ 300 6 119,388
15:07:42 71,800 ▲ 300 34 119,382
15:07:39 71,900 ▲ 400 15 119,348
15:07:39 71,900 ▲ 400 7 119,333
15:07:37 71,900 ▲ 400 7 119,326
15:07:36 71,900 ▲ 400 4 119,319
15:07:35 71,900 ▲ 400 9 119,315
15:07:35 71,900 ▲ 400 4 119,306
15:07:32 71,800 ▲ 300 82 119,302
15:07:29 71,800 ▲ 300 5 119,220
15:07:29 71,800 ▲ 300 9 119,215
15:07:28 71,800 ▲ 300 2 119,206
15:07:28 71,800 ▲ 300 32 119,204
15:07:26 71,800 ▲ 300 13 119,172
15:07:25 71,800 ▲ 300 33 119,159
15:07:20 71,800 ▲ 300 3 119,126
15:07:19 71,800 ▲ 300 8 119,123
15:07:17 71,800 ▲ 300 12 119,115
15:07:17 71,800 ▲ 300 14 119,103
15:07:16 71,800 ▲ 300 8 119,089
15:07:13 71,800 ▲ 300 5 119,081
15:07:10 71,800 ▲ 300 6 119,076
15:07:09 71,800 ▲ 300 1 119,070
15:07:01 71,800 ▲ 300 9 119,069
15:06:54 71,700 ▲ 200 5 119,060
15:06:50 71,700 ▲ 200 14 119,055
15:06:48 71,800 ▲ 300 1 119,041
15:06:17 71,800 ▲ 300 5 119,040
15:06:17 71,700 ▲ 200 5 119,035
15:06:15 71,800 ▲ 300 10 119,030
15:06:15 71,800 ▲ 300 1 119,020
15:06:15 71,800 ▲ 300 10 119,019
15:06:13 71,800 ▲ 300 58 119,009
15:05:48 71,800 ▲ 300 2 118,951
15:05:48 71,800 ▲ 300 4 118,949
15:05:40 71,900 ▲ 400 549 118,945
15:05:40 72,000 ▲ 500 165 118,396
15:05:35 72,000 ▲ 500 102 118,231
15:05:21 72,000 ▲ 500 5 118,129
15:05:14 72,000 ▲ 500 16 118,124
15:05:12 72,000 ▲ 500 6 118,108
15:05:03 72,000 ▲ 500 1 118,102
15:04:41 72,000 ▲ 500 5 118,101
15:04:29 72,100 ▲ 600 16 118,096
15:04:23 72,200 ▲ 700 10 118,080
15:04:20 72,200 ▲ 700 58 118,070
15:04:16 72,200 ▲ 700 55 118,012
15:04:15 72,200 ▲ 700 73 117,957
15:04:12 72,200 ▲ 700 44 117,884
15:04:10 72,200 ▲ 700 92 117,840
15:04:08 72,000 ▲ 500 5 117,748
15:04:08 72,100 ▲ 600 1 117,743
15:03:56 72,200 ▲ 700 46 117,742
15:03:54 72,200 ▲ 700 59 117,696
15:03:48 72,100 ▲ 600 85 117,637
15:03:39 72,200 ▲ 700 1 117,552
15:03:35 72,200 ▲ 700 12 117,551
15:03:34 72,200 ▲ 700 4 117,539
15:03:34 72,200 ▲ 700 36 117,535
15:03:33 72,200 ▲ 700 79 117,499
15:03:31 72,200 ▲ 700 64 117,420
15:03:26 72,200 ▲ 700 73 117,356
15:03:26 72,200 ▲ 700 27 117,283
15:03:19 72,100 ▲ 600 103 117,256
15:03:04 72,000 ▲ 500 5 117,153
15:02:49 72,100 ▲ 600 11 117,148
15:02:49 72,100 ▲ 600 15 117,137
15:02:47 72,100 ▲ 600 1 117,122
15:02:46 72,100 ▲ 600 7 117,121
15:02:43 72,100 ▲ 600 2 117,114
15:02:38 72,100 ▲ 600 50 117,112
15:02:37 72,200 ▲ 700 29 117,062
15:02:37 72,200 ▲ 700 30 117,033
15:02:34 72,200 ▲ 700 12 117,003
15:02:33 72,200 ▲ 700 12 116,991
15:02:30 72,200 ▲ 700 4 116,979
15:02:28 72,000 ▲ 500 4 116,975
15:02:27 72,200 ▲ 700 10 116,971
15:02:24 72,200 ▲ 700 18 116,961
15:02:21 72,200 ▲ 700 1 116,943
15:02:18 72,200 ▲ 700 9 116,942
15:02:18 72,200 ▲ 700 6 116,933
15:02:17 72,200 ▲ 700 6 116,927
15:02:16 72,200 ▲ 700 35 116,921
15:02:15 72,200 ▲ 700 12 116,886
15:02:14 72,200 ▲ 700 14 116,874
15:02:13 72,200 ▲ 700 3 116,860
15:02:13 72,200 ▲ 700 7 116,857
15:02:11 72,200 ▲ 700 4 116,850
15:02:05 72,200 ▲ 700 9 116,846
15:02:02 72,200 ▲ 700 9 116,837
15:01:56 72,100 ▲ 600 14 116,828
15:01:56 72,100 ▲ 600 5 116,814
15:01:55 72,200 ▲ 700 5 116,809
15:01:53 72,100 ▲ 600 10 116,804
15:01:53 72,200 ▲ 700 8 116,794
15:01:49 72,100 ▲ 600 1 116,786
15:01:49 72,200 ▲ 700 5 116,785
15:01:47 72,200 ▲ 700 10 116,780
15:01:47 72,200 ▲ 700 11 116,770
15:01:43 72,200 ▲ 700 5 116,759
15:01:38 72,200 ▲ 700 5 116,754
15:01:29 72,200 ▲ 700 3 116,749
15:01:11 72,200 ▲ 700 27 116,746
15:01:05 72,100 ▲ 600 13 116,719
15:01:04 72,100 ▲ 600 1 116,706
15:00:54 72,100 ▲ 600 1 116,705
15:00:26 72,200 ▲ 700 5 116,704
15:00:19 72,100 ▲ 600 89 116,699
15:00:00 72,100 ▲ 600 14 116,610
14:59:48 72,100 ▲ 600 17 116,596
14:59:41 72,200 ▲ 700 4 116,579
14:59:10 72,200 ▲ 700 2 116,575
14:59:02 72,200 ▲ 700 100 116,573
14:58:58 72,300 ▲ 800 76 116,473
14:58:54 72,200 ▲ 700 5 116,397
14:58:48 72,300 ▲ 800 9 116,392
14:58:44 72,300 ▲ 800 10 116,383
14:58:39 72,300 ▲ 800 92 116,373
14:58:37 72,300 ▲ 800 63 116,281
14:58:36 72,300 ▲ 800 43 116,218
14:58:26 72,200 ▲ 700 52 116,175
14:58:23 72,300 ▲ 800 89 116,123
14:58:23 72,300 ▲ 800 84 116,034
14:58:22 72,300 ▲ 800 50 115,950
14:58:15 72,300 ▲ 800 31 115,900
14:58:09 72,300 ▲ 800 10 115,869
14:58:09 72,300 ▲ 800 55 115,859
14:58:08 72,300 ▲ 800 55 115,804
14:58:06 72,300 ▲ 800 34 115,749
14:58:05 72,300 ▲ 800 37 115,715
14:58:04 72,300 ▲ 800 122 115,678
14:58:04 72,300 ▲ 800 30 115,556
14:58:04 72,200 ▲ 700 20 115,526
14:57:59 72,200 ▲ 700 181 115,506
14:57:57 72,200 ▲ 700 264 115,325
14:57:56 72,200 ▲ 700 15 115,061
14:57:53 72,200 ▲ 700 8 115,046
14:57:49 72,200 ▲ 700 192 115,038
14:57:49 72,100 ▲ 600 110 114,846
14:57:48 72,100 ▲ 600 10 114,736
14:57:48 72,100 ▲ 600 8 114,726
14:57:41 72,100 ▲ 600 6 114,718
14:57:40 72,100 ▲ 600 9 114,712
14:57:40 72,100 ▲ 600 15 114,703
14:57:37 72,100 ▲ 600 9 114,688
14:57:32 72,100 ▲ 600 8 114,679
14:57:32 72,100 ▲ 600 3 114,671
14:57:28 72,100 ▲ 600 5 114,668
14:57:26 72,100 ▲ 600 19 114,663
14:57:24 72,100 ▲ 600 16 114,644
14:57:22 72,100 ▲ 600 6 114,628
14:57:20 72,000 ▲ 500 10 114,622
14:57:19 72,100 ▲ 600 14 114,612
14:57:13 72,100 ▲ 600 21 114,598
14:57:13 72,100 ▲ 600 5 114,577
14:57:12 72,100 ▲ 600 8 114,572
14:57:10 72,100 ▲ 600 1 114,564
14:57:09 72,100 ▲ 600 8 114,563
14:57:08 72,100 ▲ 600 9 114,555
14:57:04 72,100 ▲ 600 5 114,546
14:56:57 72,100 ▲ 600 9 114,541
14:56:56 72,100 ▲ 600 20 114,532
14:56:48 72,100 ▲ 600 6 114,512
14:56:41 72,100 ▲ 600 4 114,506
14:56:34 72,000 ▲ 500 1 114,502
14:56:30 72,100 ▲ 600 2 114,501
14:56:18 72,000 ▲ 500 4 114,499
14:56:18 72,000 ▲ 500 1 114,495
14:56:11 72,000 ▲ 500 10 114,494
14:56:01 72,100 ▲ 600 100 114,484
14:55:59 71,900 ▲ 400 41 114,384
14:55:59 72,000 ▲ 500 459 114,343
14:55:59 72,100 ▲ 600 32 113,884
14:55:59 72,100 ▲ 600 14 113,852
14:55:54 72,100 ▲ 600 234 113,838
14:55:37 72,000 ▲ 500 14 113,604
14:55:26 72,100 ▲ 600 32 113,590
14:55:15 72,200 ▲ 700 1 113,558
14:55:11 72,200 ▲ 700 21 113,557
14:55:10 72,300 ▲ 800 10 113,536
14:55:09 72,200 ▲ 700 100 113,526
14:54:35 72,200 ▲ 700 5 113,426
14:54:27 72,300 ▲ 800 16 113,421
14:54:11 72,300 ▲ 800 2 113,405
14:54:06 72,300 ▲ 800 36 113,403
14:53:53 72,200 ▲ 700 30 113,367
14:53:45 72,200 ▲ 700 94 113,337
14:53:45 72,200 ▲ 700 2 113,243
14:53:42 72,200 ▲ 700 1 113,241
14:53:41 72,300 ▲ 800 1 113,240
14:53:40 72,300 ▲ 800 3 113,239
14:53:36 72,200 ▲ 700 283 113,236
14:53:36 72,000 ▲ 500 6 112,953
14:53:36 72,200 ▲ 700 93 112,947
14:53:32 72,100 ▲ 600 163 112,854
14:53:32 72,100 ▲ 600 400 112,691
14:53:30 72,100 ▲ 600 99 112,291
14:53:29 72,100 ▲ 600 100 112,192
14:53:29 72,100 ▲ 600 103 112,092
14:53:29 72,100 ▲ 600 8 111,989
14:53:27 72,100 ▲ 600 3 111,981
14:53:23 72,100 ▲ 600 3 111,978
14:53:22 72,100 ▲ 600 112 111,975
14:53:22 72,100 ▲ 600 142 111,863
14:53:17 72,100 ▲ 600 26 111,721
14:53:16 72,000 ▲ 500 1 111,695
14:53:14 72,100 ▲ 600 12 111,694
14:53:14 72,100 ▲ 600 41 111,682
14:53:11 72,100 ▲ 600 74 111,641
14:53:07 72,100 ▲ 600 6 111,567
14:53:04 72,100 ▲ 600 10 111,561
14:53:03 72,000 ▲ 500 48 111,551
14:53:03 72,000 ▲ 500 84 111,503
14:53:02 72,000 ▲ 500 47 111,419
14:53:02 72,000 ▲ 500 62 111,372
14:53:01 72,000 ▲ 500 8 111,310
14:53:01 72,000 ▲ 500 38 111,302
14:52:55 72,000 ▲ 500 39 111,264
14:52:53 72,000 ▲ 500 1 111,225
14:52:53 72,000 ▲ 500 12 111,224
14:52:51 72,000 ▲ 500 5 111,212
14:52:48 72,000 ▲ 500 5 111,207
14:52:48 72,000 ▲ 500 4 111,202
14:52:46 72,000 ▲ 500 9 111,198
14:52:41 72,000 ▲ 500 14 111,189
14:52:39 72,000 ▲ 500 13 111,175
14:52:39 72,000 ▲ 500 10 111,162
14:52:34 72,000 ▲ 500 7 111,152
14:52:34 72,000 ▲ 500 4 111,145
14:52:29 71,900 ▲ 400 4 111,141
14:52:26 71,900 ▲ 400 10 111,137
14:52:26 71,900 ▲ 400 7 111,127
14:52:19 71,900 ▲ 400 7 111,120
14:52:19 71,900 ▲ 400 5 111,113
14:52:18 71,900 ▲ 400 8 111,108
14:52:17 71,900 ▲ 400 10 111,100
14:52:13 71,800 ▲ 300 2 111,090
14:52:13 71,800 ▲ 300 23 111,088
14:52:00 71,700 ▲ 200 15 111,065
14:51:57 71,800 ▲ 300 6 111,050
14:51:51 71,700 ▲ 200 3 111,044
14:51:38 71,700 ▲ 200 1 111,041
14:51:32 71,700 ▲ 200 96 111,040
14:51:29 71,800 ▲ 300 1 110,944
14:51:15 71,800 ▲ 300 14 110,943
14:50:41 71,900 ▲ 400 20 110,929
14:50:40 71,900 ▲ 400 5 110,909
14:49:51 71,900 ▲ 400 40 110,904
14:49:49 71,900 ▲ 400 1 110,864
14:49:22 71,900 ▲ 400 1 110,863
14:48:51 72,000 ▲ 500 73 110,862
14:48:48 72,000 ▲ 500 38 110,789
14:48:36 72,100 ▲ 600 89 110,751
14:48:35 72,100 ▲ 600 15 110,662
14:48:26 72,100 ▲ 600 60 110,647
14:48:26 72,100 ▲ 600 69 110,587
14:48:21 72,000 ▲ 500 21 110,518
14:48:21 72,000 ▲ 500 7 110,497
14:48:21 72,000 ▲ 500 33 110,490
14:48:19 72,000 ▲ 500 8 110,457
14:48:17 72,000 ▲ 500 9 110,449
14:48:14 72,000 ▲ 500 107 110,440
14:48:03 72,000 ▲ 500 76 110,333
14:47:59 72,000 ▲ 500 5 110,257
14:47:59 72,000 ▲ 500 39 110,252
14:47:57 72,000 ▲ 500 16 110,213
14:47:57 72,000 ▲ 500 57 110,197
14:47:57 72,000 ▲ 500 10 110,140
14:47:55 72,000 ▲ 500 7 110,130
14:47:55 72,000 ▲ 500 8 110,123
14:47:55 72,000 ▲ 500 83 110,115
14:47:54 72,000 ▲ 500 6 110,032
14:47:53 72,000 ▲ 500 5 110,026
14:47:53 72,000 ▲ 500 27 110,021
14:47:52 72,000 ▲ 500 124 109,994
14:47:51 72,000 ▲ 500 12 109,870
14:47:48 72,000 ▲ 500 9 109,858
14:47:45 71,900 ▲ 400 13 109,849
14:47:45 72,000 ▲ 500 33 109,836
14:47:45 72,000 ▲ 500 9 109,803
14:47:40 71,900 ▲ 400 2 109,794
14:47:40 72,000 ▲ 500 3 109,792
14:47:38 72,000 ▲ 500 14 109,789
14:47:35 72,000 ▲ 500 68 109,775
14:47:32 71,900 ▲ 400 58 109,707
14:47:30 71,900 ▲ 400 4 109,649
14:47:29 71,900 ▲ 400 12 109,645
14:47:28 71,900 ▲ 400 1 109,633
14:47:25 71,900 ▲ 400 8 109,632
14:47:24 71,900 ▲ 400 5 109,624
14:47:18 71,800 ▲ 300 7 109,619
14:47:17 71,800 ▲ 300 30 109,612
14:47:15 71,800 ▲ 300 3 109,582
14:47:14 71,800 ▲ 300 4 109,579
14:47:13 71,800 ▲ 300 8 109,575
14:47:10 71,800 ▲ 300 6 109,567
14:47:05 71,800 ▲ 300 10 109,561
14:47:04 71,800 ▲ 300 14 109,551
14:46:58 71,700 ▲ 200 6 109,537
14:46:58 71,700 ▲ 200 22 109,531
14:46:54 71,600 ▲ 100 14 109,509
14:46:53 71,700 ▲ 200 2 109,495
14:46:16 71,600 ▲ 100 50 109,493
14:46:03 71,700 ▲ 200 1 109,443
14:45:36 71,600 ▲ 100 20 109,442
14:45:32 71,800 ▲ 300 10 109,422
14:45:27 71,800 ▲ 300 20 109,412
14:44:56 71,500  0 12 109,392
14:44:56 71,600 ▲ 100 13 109,380
14:44:49 71,800 ▲ 300 1 109,367
14:44:41 71,800 ▲ 300 7 109,366
14:44:39 71,900 ▲ 400 4 109,359
14:44:37 71,800 ▲ 300 2 109,355
14:44:11 71,900 ▲ 400 10 109,353
14:43:42 71,900 ▲ 400 4 109,343
14:43:38 71,900 ▲ 400 6 109,339
14:43:34 72,000 ▲ 500 10 109,333
14:43:34 72,000 ▲ 500 16 109,323
14:43:34 71,900 ▲ 400 2 109,307
14:43:31 71,900 ▲ 400 10 109,305
14:43:26 71,900 ▲ 400 2 109,295
14:43:13 71,900 ▲ 400 95 109,293
14:43:11 71,900 ▲ 400 10 109,198
14:43:05 71,900 ▲ 400 13 109,188
14:43:05 71,900 ▲ 400 100 109,175
14:43:04 72,000 ▲ 500 55 109,075
14:43:04 72,000 ▲ 500 51 109,020
14:43:03 72,000 ▲ 500 12 108,969
14:42:59 71,900 ▲ 400 7 108,957
14:42:57 71,900 ▲ 400 84 108,950
14:42:56 71,800 ▲ 300 1 108,866
14:42:54 71,800 ▲ 300 72 108,865
14:42:54 71,900 ▲ 400 95 108,793
14:42:54 71,900 ▲ 400 49 108,698
14:42:54 71,900 ▲ 400 76 108,649
14:42:53 71,900 ▲ 400 13 108,573
14:42:52 71,900 ▲ 400 29 108,560
14:42:50 71,800 ▲ 300 11 108,531
14:42:46 71,800 ▲ 300 7 108,520
14:42:46 71,800 ▲ 300 8 108,513
14:42:43 71,800 ▲ 300 4 108,505
14:42:43 71,800 ▲ 300 14 108,501
14:42:39 71,700 ▲ 200 34 108,487
14:42:38 71,700 ▲ 200 21 108,453
14:42:37 71,700 ▲ 200 2 108,432
14:42:33 71,700 ▲ 200 2 108,430
14:42:33 71,600 ▲ 100 2 108,428
14:42:33 71,600 ▲ 100 5 108,426
14:42:32 71,600 ▲ 100 7 108,421
14:42:29 71,700 ▲ 200 11 108,414
14:42:28 71,700 ▲ 200 113 108,403
14:42:25 71,600 ▲ 100 6 108,290
14:42:20 71,600 ▲ 100 13 108,284
14:42:19 71,600 ▲ 100 12 108,271
14:42:16 71,700 ▲ 200 3 108,259
14:42:15 71,700 ▲ 200 7 108,256
14:42:15 71,600 ▲ 100 6 108,249
14:42:13 71,600 ▲ 100 8 108,243
14:42:09 71,600 ▲ 100 5 108,235
14:42:08 71,600 ▲ 100 32 108,230
14:42:03 71,600 ▲ 100 4 108,198
14:41:55 71,600 ▲ 100 5 108,194
14:41:55 71,500  0 6 108,189
14:41:55 71,600 ▲ 100 13 108,183
14:41:44 71,600 ▲ 100 9 108,170
14:41:42 71,600 ▲ 100 23 108,161
14:41:39 71,600 ▲ 100 3 108,138
14:41:34 71,600 ▲ 100 3 108,135
14:41:29 71,700 ▲ 200 20 108,132
14:41:10 71,700 ▲ 200 2 108,112
14:41:07 71,500  0 212 108,110
14:40:42 71,500  0 40 107,898
14:40:31 71,500  0 15 107,858
14:40:31 71,600 ▲ 100 2 107,843
14:40:04 71,500  0 245 107,841
14:40:01 71,700 ▲ 200 2 107,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.