동신건설
(025950)
코스닥
중견기업부
액면가 500원
  04.15 15:59

56,500 (56,100)   [시가/고가/저가] 55,800 / 62,500 / 54,400 
전일비/등락률 ▲ 400 (0.71%) 매도호가/호가잔량 56,700 / 128
거래량/전일동시간대비 2,025,712 /▲ 1,552,442 매수호가/호가잔량 56,500 / 27
상한가/하한가 72,900 / 39,300 총매도/총매수잔량 8,681 / 19,264

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
691 57,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 57,500
935 57,400
300 57,300
450 57,200
1,954 57,100
1,196 57,000
1,496 56,900
1,031 56,800
128 56,700
 
56,500 27
56,400 2,667
56,300 1,211
56,200 2,170
56,100 2,842
56,000 4,268
55,900 1,815
55,800 1,694
55,700 971
55,600 1,599
 
총매도잔량 순매수잔량 총매수잔량
8,681 10,583 19,264
시간외잔량 시간외잔량
0 1,601
 
동신건설 025950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:56 56,500 ▲ 400 1 2,025,712
15:54:35 56,500 ▲ 400 5 2,025,711
15:54:34 56,500 ▲ 400 389 2,025,706
15:52:56 56,500 ▲ 400 10 2,025,317
15:52:18 56,500 ▲ 400 2 2,025,307
15:52:11 56,500 ▲ 400 20 2,025,305
15:52:04 56,500 ▲ 400 1 2,025,285
15:51:44 56,500 ▲ 400 20 2,025,284
15:51:07 56,500 ▲ 400 1 2,025,264
15:50:43 56,500 ▲ 400 3 2,025,263
15:50:15 56,500 ▲ 400 20 2,025,260
15:47:35 56,500 ▲ 400 14 2,025,240
15:46:50 56,500 ▲ 400 6 2,025,226
15:44:01 56,500 ▲ 400 100 2,025,220
15:42:43 56,500 ▲ 400 20 2,025,120
15:41:23 56,500 ▲ 400 81 2,025,100
15:40:00 56,500 ▲ 400 573 2,025,019
15:30:30 56,500 ▲ 400 6,316 2,024,446
15:19:58 56,800 ▲ 700 34 2,018,130
15:19:57 56,600 ▲ 500 2 2,018,096
15:19:55 56,500 ▲ 400 159 2,018,094
15:19:55 56,600 ▲ 500 1 2,017,935
15:19:53 56,500 ▲ 400 300 2,017,934
15:19:53 56,600 ▲ 500 1 2,017,534
15:19:53 56,500 ▲ 400 100 2,017,634
15:19:52 56,600 ▲ 500 1 2,017,533
15:19:51 56,600 ▲ 500 641 2,017,354
15:19:51 56,800 ▲ 700 178 2,017,532
15:19:50 56,500 ▲ 400 90 2,016,713
15:19:46 56,600 ▲ 500 17 2,016,623
15:19:46 56,500 ▲ 400 30 2,016,606
15:19:45 56,600 ▲ 500 764 2,016,576
15:19:40 56,600 ▲ 500 16 2,015,812
15:19:39 56,600 ▲ 500 39 2,015,796
15:19:39 56,800 ▲ 700 174 2,015,757
15:19:39 56,700 ▲ 600 117 2,015,583
15:19:36 56,600 ▲ 500 168 2,015,466
15:19:33 56,600 ▲ 500 94 2,015,298
15:19:31 56,600 ▲ 500 86 2,015,204
15:19:30 56,600 ▲ 500 190 2,015,118
15:19:28 56,600 ▲ 500 44 2,014,928
15:19:24 56,600 ▲ 500 54 2,014,884
15:19:22 56,600 ▲ 500 1 2,014,830
15:19:21 56,600 ▲ 500 25 2,014,829
15:19:20 56,600 ▲ 500 2 2,014,804
15:19:19 56,600 ▲ 500 1 2,014,802
15:19:15 56,600 ▲ 500 13 2,014,801
15:19:13 56,600 ▲ 500 3 2,014,788
15:19:10 56,600 ▲ 500 4 2,014,785
15:19:09 56,600 ▲ 500 18 2,014,781
15:19:07 56,600 ▲ 500 21 2,014,763
15:19:03 56,500 ▲ 400 11 2,014,742
15:19:03 56,600 ▲ 500 8 2,014,731
15:18:59 56,500 ▲ 400 233 2,014,723
15:18:59 56,600 ▲ 500 54 2,014,490
15:18:59 56,700 ▲ 600 8 2,014,436
15:18:59 56,700 ▲ 600 63 2,014,428
15:18:58 56,500 ▲ 400 103 2,014,365
15:18:58 56,600 ▲ 500 42 2,014,262
15:18:56 56,600 ▲ 500 8 2,014,220
15:18:56 56,500 ▲ 400 40 2,014,212
15:18:55 56,600 ▲ 500 22 2,014,172
15:18:54 56,600 ▲ 500 150 2,014,150
15:18:48 56,700 ▲ 600 2 2,014,000
15:18:48 56,700 ▲ 600 7 2,013,998
15:18:47 56,800 ▲ 700 10 2,013,991
15:18:45 56,800 ▲ 700 3 2,013,981
15:18:34 56,700 ▲ 600 10 2,013,978
15:18:32 56,700 ▲ 600 1 2,013,968
15:18:30 56,700 ▲ 600 4 2,013,967
15:18:29 56,700 ▲ 600 3 2,013,963
15:18:27 56,700 ▲ 600 175 2,013,960
15:18:26 56,700 ▲ 600 15 2,013,785
15:18:25 56,700 ▲ 600 59 2,013,770
15:18:24 56,700 ▲ 600 1 2,013,711
15:18:22 56,700 ▲ 600 52 2,013,710
15:18:17 56,700 ▲ 600 40 2,013,658
15:18:15 56,700 ▲ 600 30 2,013,618
15:18:14 56,700 ▲ 600 1 2,013,588
15:18:13 56,700 ▲ 600 1 2,013,587
15:18:09 56,700 ▲ 600 10 2,013,586
15:18:04 56,800 ▲ 700 5 2,013,576
15:18:00 56,800 ▲ 700 1 2,013,571
15:17:53 56,800 ▲ 700 32 2,013,570
15:17:52 56,500 ▲ 400 75 2,013,538
15:17:44 56,800 ▲ 700 3 2,013,463
15:17:44 56,800 ▲ 700 10 2,013,460
15:17:43 56,800 ▲ 700 100 2,013,450
15:17:39 56,800 ▲ 700 76 2,013,350
15:17:38 56,800 ▲ 700 82 2,013,274
15:17:30 56,800 ▲ 700 100 2,013,192
15:17:27 56,800 ▲ 700 1 2,013,092
15:17:24 56,800 ▲ 700 1 2,013,091
15:17:20 56,900 ▲ 800 616 2,013,090
15:17:20 56,500 ▲ 400 2 2,012,474
15:17:19 56,800 ▲ 700 79 2,012,472
15:17:19 56,800 ▲ 700 1 2,012,393
15:17:17 56,800 ▲ 700 362 2,012,392
15:17:11 56,800 ▲ 700 1 2,012,030
15:17:10 56,900 ▲ 800 24 2,012,029
15:17:08 56,900 ▲ 800 5 2,012,005
15:17:08 56,900 ▲ 800 5 2,012,000
15:17:08 56,800 ▲ 700 1 2,011,995
15:17:02 56,900 ▲ 800 62 2,011,994
15:17:02 56,800 ▲ 700 38 2,011,932
15:17:01 56,800 ▲ 700 36 2,011,894
15:17:00 56,800 ▲ 700 38 2,011,858
15:16:58 56,700 ▲ 600 19 2,011,820
15:16:57 56,600 ▲ 500 405 2,011,801
15:16:57 56,500 ▲ 400 986 2,011,396
15:16:57 56,500 ▲ 400 114 2,010,410
15:16:57 56,500 ▲ 400 786 2,010,296
15:16:57 56,500 ▲ 400 348 2,009,510
15:16:57 56,500 ▲ 400 76 2,009,162
15:16:57 56,500 ▲ 400 23 2,009,086
15:16:55 56,500 ▲ 400 767 2,009,063
15:16:52 56,500 ▲ 400 2 2,008,296
15:16:51 56,500 ▲ 400 1 2,008,294
15:16:48 56,500 ▲ 400 1 2,008,293
15:16:46 56,500 ▲ 400 61 2,008,292
15:16:43 56,600 ▲ 500 49 2,008,231
15:16:38 56,600 ▲ 500 4 2,008,182
15:16:38 56,500 ▲ 400 13 2,008,178
15:16:33 56,600 ▲ 500 27 2,008,165
15:16:31 56,600 ▲ 500 1 2,008,138
15:16:27 56,600 ▲ 500 18 2,008,137
15:16:26 56,500 ▲ 400 11 2,008,119
15:16:25 56,500 ▲ 400 214 2,008,108
15:16:24 56,500 ▲ 400 17 2,007,894
15:16:23 56,600 ▲ 500 10 2,007,877
15:16:22 56,600 ▲ 500 50 2,007,867
15:16:17 56,500 ▲ 400 17 2,007,817
15:16:07 56,400 ▲ 300 24 2,007,800
15:16:07 56,500 ▲ 400 93 2,007,776
15:16:06 56,500 ▲ 400 297 2,007,683
15:15:57 56,500 ▲ 400 23 2,007,386
15:15:54 56,500 ▲ 400 200 2,007,363
15:15:51 56,400 ▲ 300 5 2,007,163
15:15:50 56,500 ▲ 400 1 2,007,158
15:15:49 56,500 ▲ 400 1 2,007,157
15:15:48 56,400 ▲ 300 25 2,007,156
15:15:46 56,400 ▲ 300 10 2,007,131
15:15:38 56,400 ▲ 300 2 2,007,121
15:15:34 56,500 ▲ 400 1 2,007,119
15:15:32 56,500 ▲ 400 5 2,007,118
15:15:29 56,500 ▲ 400 1 2,007,113
15:15:20 56,400 ▲ 300 20 2,007,112
15:15:18 56,400 ▲ 300 8 2,007,092
15:15:18 56,500 ▲ 400 1 2,007,084
15:15:15 56,500 ▲ 400 2 2,007,083
15:15:14 56,500 ▲ 400 1 2,007,081
15:15:14 56,500 ▲ 400 10 2,007,080
15:15:14 56,500 ▲ 400 3 2,007,070
15:15:13 56,500 ▲ 400 43 2,007,067
15:15:12 56,500 ▲ 400 2 2,007,024
15:15:07 56,500 ▲ 400 34 2,007,022
15:15:06 56,500 ▲ 400 160 2,006,988
15:15:01 56,500 ▲ 400 32 2,006,828
15:15:01 56,500 ▲ 400 19 2,006,796
15:14:54 56,500 ▲ 400 200 2,006,777
15:14:52 56,600 ▲ 500 200 2,006,577
15:14:49 56,500 ▲ 400 15 2,006,377
15:14:47 56,500 ▲ 400 434 2,006,362
15:14:43 56,500 ▲ 400 62 2,005,928
15:14:37 56,500 ▲ 400 71 2,005,866
15:14:32 56,600 ▲ 500 6 2,005,795
15:14:32 56,600 ▲ 500 8 2,005,789
15:14:31 56,600 ▲ 500 160 2,005,781
15:14:30 56,600 ▲ 500 50 2,005,621
15:14:25 56,600 ▲ 500 250 2,005,571
15:14:22 56,600 ▲ 500 6 2,005,321
15:14:13 56,600 ▲ 500 85 2,005,315
15:14:12 56,600 ▲ 500 15 2,005,230
15:14:12 56,700 ▲ 600 30 2,005,215
15:14:04 56,700 ▲ 600 13 2,005,185
15:14:04 56,600 ▲ 500 30 2,005,172
15:14:02 56,700 ▲ 600 13 2,005,142
15:14:00 56,600 ▲ 500 20 2,005,129
15:13:59 56,700 ▲ 600 3 2,005,109
15:13:52 56,700 ▲ 600 30 2,005,106
15:13:52 56,700 ▲ 600 79 2,005,076
15:13:51 56,700 ▲ 600 14 2,004,997
15:13:48 56,700 ▲ 600 5 2,004,983
15:13:45 56,700 ▲ 600 20 2,004,978
15:13:45 56,700 ▲ 600 267 2,004,958
15:13:41 56,700 ▲ 600 5 2,004,691
15:13:41 56,800 ▲ 700 7 2,004,686
15:13:41 56,900 ▲ 800 1 2,004,679
15:13:36 56,700 ▲ 600 50 2,004,678
15:13:30 56,700 ▲ 600 50 2,004,628
15:13:10 56,700 ▲ 600 1 2,004,578
15:13:10 56,700 ▲ 600 6 2,004,577
15:13:07 56,800 ▲ 700 250 2,004,571
15:12:55 56,700 ▲ 600 11 2,004,321
15:12:54 56,800 ▲ 700 24 2,004,310
15:12:51 56,700 ▲ 600 80 2,004,286
15:12:51 56,800 ▲ 700 81 2,004,206
15:12:51 56,800 ▲ 700 18 2,004,125
15:12:46 56,800 ▲ 700 12 2,004,107
15:12:44 56,800 ▲ 700 1 2,004,095
15:12:44 56,800 ▲ 700 10 2,004,094
15:12:44 56,800 ▲ 700 3 2,004,084
15:12:41 56,800 ▲ 700 10 2,004,081
15:12:38 56,800 ▲ 700 6 2,004,071
15:12:37 56,800 ▲ 700 5 2,004,065
15:12:35 56,800 ▲ 700 2 2,004,060
15:12:33 56,800 ▲ 700 11 2,004,058
15:12:29 56,900 ▲ 800 3 2,004,047
15:12:24 56,900 ▲ 800 100 2,004,044
15:12:22 56,700 ▲ 600 107 2,003,944
15:12:22 56,700 ▲ 600 34 2,003,837
15:12:22 56,800 ▲ 700 27 2,003,803
15:12:19 56,800 ▲ 700 1 2,003,776
15:12:14 56,800 ▲ 700 11 2,003,775
15:12:06 56,800 ▲ 700 7 2,003,764
15:12:04 56,900 ▲ 800 9 2,003,757
15:12:02 56,900 ▲ 800 15 2,003,748
15:12:01 56,900 ▲ 800 10 2,003,733
15:12:01 56,800 ▲ 700 26 2,003,723
15:11:59 56,800 ▲ 700 4 2,003,697
15:11:55 56,800 ▲ 700 28 2,003,693
15:11:54 56,800 ▲ 700 9 2,003,665
15:11:53 56,800 ▲ 700 35 2,003,656
15:11:52 56,800 ▲ 700 9 2,003,621
15:11:52 56,700 ▲ 600 6 2,003,612
15:11:50 56,700 ▲ 600 1 2,003,606
15:11:46 56,800 ▲ 700 13 2,003,605
15:11:45 56,600 ▲ 500 9 2,003,592
15:11:45 56,600 ▲ 500 145 2,003,583
15:11:45 56,800 ▲ 700 1 2,003,438
15:11:44 56,800 ▲ 700 3 2,003,437
15:11:43 56,800 ▲ 700 9 2,003,434
15:11:42 56,800 ▲ 700 15 2,003,425
15:11:42 56,600 ▲ 500 2 2,003,410
15:11:41 56,800 ▲ 700 35 2,003,408
15:11:34 56,800 ▲ 700 120 2,003,373
15:11:34 56,800 ▲ 700 9 2,003,253
15:11:32 56,800 ▲ 700 5 2,003,244
15:11:32 56,700 ▲ 600 9 2,003,239
15:11:32 56,700 ▲ 600 11 2,003,230
15:11:31 56,600 ▲ 500 100 2,003,219
15:11:31 56,800 ▲ 700 35 2,003,119
15:11:29 56,800 ▲ 700 3 2,003,084
15:11:24 56,800 ▲ 700 9 2,003,081
15:11:22 56,800 ▲ 700 35 2,003,072
15:11:21 56,800 ▲ 700 14 2,003,037
15:11:17 56,600 ▲ 500 10 2,003,023
15:11:14 56,600 ▲ 500 10 2,003,013
15:11:14 56,800 ▲ 700 9 2,003,003
15:11:14 56,800 ▲ 700 4 2,002,994
15:11:12 56,800 ▲ 700 14 2,002,990
15:11:11 56,700 ▲ 600 31 2,002,972
15:11:11 56,800 ▲ 700 4 2,002,976
15:11:06 56,700 ▲ 600 1 2,002,941
15:11:04 56,700 ▲ 600 9 2,002,940
15:11:02 56,700 ▲ 600 14 2,002,931
15:11:01 56,700 ▲ 600 35 2,002,917
15:10:59 56,600 ▲ 500 2 2,002,882
15:10:56 56,600 ▲ 500 5 2,002,880
15:10:54 56,600 ▲ 500 1 2,002,875
15:10:54 56,600 ▲ 500 9 2,002,874
15:10:53 56,600 ▲ 500 1 2,002,865
15:10:52 56,800 ▲ 700 7 2,002,864
15:10:52 56,600 ▲ 500 28 2,002,857
15:10:52 56,600 ▲ 500 14 2,002,829
15:10:51 56,600 ▲ 500 3 2,002,815
15:10:50 56,600 ▲ 500 1 2,002,812
15:10:50 56,600 ▲ 500 4 2,002,811
15:10:47 56,600 ▲ 500 10 2,002,807
15:10:46 56,700 ▲ 600 11 2,002,797
15:10:46 56,700 ▲ 600 2 2,002,786
15:10:44 56,700 ▲ 600 8 2,002,784
15:10:43 56,600 ▲ 500 1 2,002,776
15:10:42 56,800 ▲ 700 14 2,002,775
15:10:41 56,800 ▲ 700 1 2,002,761
15:10:41 56,800 ▲ 700 10 2,002,760
15:10:41 56,700 ▲ 600 25 2,002,750
15:10:38 56,700 ▲ 600 10 2,002,725
15:10:38 56,800 ▲ 700 1 2,002,715
15:10:34 56,800 ▲ 700 8 2,002,714
15:10:32 56,500 ▲ 400 1 2,002,706
15:10:32 56,700 ▲ 600 12 2,002,703
15:10:32 56,800 ▲ 700 2 2,002,705
15:10:31 56,700 ▲ 600 35 2,002,691
15:10:31 56,700 ▲ 600 49 2,002,656
15:10:29 56,700 ▲ 600 4 2,002,607
15:10:27 56,800 ▲ 700 1 2,002,603
15:10:26 56,600 ▲ 500 20 2,002,484
15:10:26 56,500 ▲ 400 118 2,002,602
15:10:26 56,700 ▲ 600 65 2,002,464
15:10:25 56,800 ▲ 700 6 2,002,399
15:10:24 56,700 ▲ 600 4 2,002,393
15:10:24 56,800 ▲ 700 8 2,002,389
15:10:24 56,800 ▲ 700 1 2,002,381
15:10:23 56,800 ▲ 700 14 2,002,380
15:10:23 56,800 ▲ 700 2 2,002,366
15:10:22 56,800 ▲ 700 24 2,002,364
15:10:21 56,800 ▲ 700 35 2,002,340
15:10:20 56,800 ▲ 700 1 2,002,305
15:10:19 56,800 ▲ 700 14 2,002,304
15:10:18 56,800 ▲ 700 112 2,002,290
15:10:16 56,800 ▲ 700 13 2,002,178
15:10:15 56,800 ▲ 700 35 2,002,165
15:10:14 56,800 ▲ 700 3 2,002,130
15:10:13 56,800 ▲ 700 8 2,002,127
15:10:13 56,800 ▲ 700 7 2,002,119
15:10:12 56,800 ▲ 700 14 2,002,112
15:10:11 56,700 ▲ 600 41 2,002,098
15:10:06 56,400 ▲ 300 40 2,002,057
15:10:06 56,500 ▲ 400 76 2,002,017
15:10:06 56,700 ▲ 600 22 2,001,941
15:10:06 56,700 ▲ 600 2 2,001,919
15:10:04 56,700 ▲ 600 35 2,001,917
15:10:03 56,700 ▲ 600 8 2,001,882
15:10:03 56,700 ▲ 600 35 2,001,874
15:10:02 56,700 ▲ 600 14 2,001,839
15:10:01 56,700 ▲ 600 10 2,001,825
15:09:59 56,500 ▲ 400 29 2,001,815
15:09:59 56,600 ▲ 500 1 2,001,786
15:09:59 56,700 ▲ 600 3 2,001,785
15:09:54 56,700 ▲ 600 10 2,001,782
15:09:53 56,700 ▲ 600 180 2,001,772
15:09:51 56,700 ▲ 600 193 2,001,592
15:09:47 56,800 ▲ 700 14 2,001,399
15:09:44 56,700 ▲ 600 47 2,001,385
15:09:44 56,800 ▲ 700 2 2,001,338
15:09:43 56,700 ▲ 600 18 2,001,336
15:09:41 56,700 ▲ 600 35 2,001,318
15:09:40 56,700 ▲ 600 2 2,001,283
15:09:35 56,700 ▲ 600 14 2,001,281
15:09:32 56,500 ▲ 400 35 2,001,267
15:09:31 56,500 ▲ 400 86 2,001,232
15:09:31 56,500 ▲ 400 14 2,001,146
15:09:24 56,500 ▲ 400 38 2,001,132
15:09:24 56,500 ▲ 400 20 2,001,094
15:09:17 56,400 ▲ 300 1 2,001,074
15:09:15 56,400 ▲ 300 4 2,001,073
15:09:15 56,400 ▲ 300 5 2,001,069
15:09:15 56,400 ▲ 300 1 2,001,064
15:09:14 56,400 ▲ 300 3 2,001,063
15:09:11 56,400 ▲ 300 3 2,001,060
15:09:09 56,500 ▲ 400 21 2,001,057
15:09:09 56,400 ▲ 300 7 2,001,036
15:09:07 56,400 ▲ 300 2 2,001,029
15:09:06 56,400 ▲ 300 82 2,001,027
15:09:06 56,400 ▲ 300 193 2,000,945
15:09:02 56,500 ▲ 400 1 2,000,752
15:09:01 56,500 ▲ 400 19 2,000,751
15:08:59 56,400 ▲ 300 135 2,000,732
15:08:59 56,400 ▲ 300 8 2,000,597
15:08:58 56,400 ▲ 300 20 2,000,589
15:08:58 56,400 ▲ 300 16 2,000,569
15:08:55 56,400 ▲ 300 38 2,000,553
15:08:51 56,400 ▲ 300 66 2,000,515
15:08:50 56,500 ▲ 400 10 2,000,449
15:08:48 56,400 ▲ 300 250 2,000,439
15:08:45 56,400 ▲ 300 22 2,000,189
15:08:45 56,400 ▲ 300 10 2,000,167
15:08:41 56,400 ▲ 300 100 2,000,157
15:08:38 56,500 ▲ 400 1 2,000,057
15:08:38 56,500 ▲ 400 18 2,000,056
15:08:38 56,500 ▲ 400 30 2,000,038
15:08:32 56,500 ▲ 400 50 2,000,008
15:08:32 56,500 ▲ 400 2 1,999,958
15:08:29 56,400 ▲ 300 18 1,999,956
15:08:29 56,500 ▲ 400 3 1,999,938
15:08:26 56,500 ▲ 400 1 1,999,935
15:08:26 56,400 ▲ 300 208 1,999,934
15:08:23 56,500 ▲ 400 2 1,999,726
15:08:21 56,500 ▲ 400 74 1,999,628
15:08:21 56,400 ▲ 300 96 1,999,724
15:08:20 56,500 ▲ 400 10 1,999,554
15:08:19 56,500 ▲ 400 103 1,999,544
15:08:19 56,500 ▲ 400 1 1,999,441
15:08:19 56,500 ▲ 400 519 1,999,440
15:08:16 56,500 ▲ 400 2 1,998,921
15:08:16 56,500 ▲ 400 3 1,998,919
15:08:16 56,400 ▲ 300 36 1,998,916
15:08:14 56,500 ▲ 400 50 1,998,880
15:08:14 56,500 ▲ 400 3 1,998,830
15:08:13 56,500 ▲ 400 5 1,998,827
15:08:10 56,500 ▲ 400 7 1,998,822
15:08:10 56,400 ▲ 300 78 1,998,815
15:08:09 56,500 ▲ 400 11 1,998,737
15:08:09 56,500 ▲ 400 7 1,998,726
15:08:08 56,500 ▲ 400 10 1,998,719
15:08:06 56,500 ▲ 400 67 1,998,709
15:08:04 56,500 ▲ 400 5 1,998,642
15:08:04 56,500 ▲ 400 1 1,998,637
15:08:03 56,400 ▲ 300 1 1,998,636
15:08:02 56,500 ▲ 400 1 1,998,635
15:08:02 56,500 ▲ 400 6 1,998,634
15:08:02 56,500 ▲ 400 5 1,998,628
15:07:59 56,500 ▲ 400 4 1,998,623
15:07:59 56,400 ▲ 300 4 1,998,619
15:07:58 56,500 ▲ 400 2 1,998,615
15:07:55 56,400 ▲ 300 150 1,998,613
15:07:55 56,500 ▲ 400 1 1,998,463
15:07:54 56,500 ▲ 400 6 1,998,462
15:07:53 56,400 ▲ 300 70 1,998,456
15:07:52 56,400 ▲ 300 50 1,998,386
15:07:51 56,500 ▲ 400 11 1,998,336
15:07:50 56,500 ▲ 400 20 1,998,325
15:07:50 56,500 ▲ 400 5 1,998,305
15:07:47 56,500 ▲ 400 652 1,998,300
15:07:46 56,700 ▲ 600 1 1,997,648
15:07:46 56,700 ▲ 600 3 1,997,647
15:07:45 56,500 ▲ 400 20 1,997,644
15:07:44 56,700 ▲ 600 3 1,997,624
15:07:42 56,700 ▲ 600 4 1,997,621
15:07:42 56,600 ▲ 500 18 1,997,617
15:07:41 56,500 ▲ 400 12 1,997,599
15:07:40 56,600 ▲ 500 2 1,997,587
15:07:38 56,600 ▲ 500 50 1,997,585
15:07:37 56,700 ▲ 600 14 1,997,535
15:07:36 56,600 ▲ 500 12 1,997,521
15:07:32 56,700 ▲ 600 7 1,997,509
15:07:32 56,500 ▲ 400 479 1,997,502
15:07:31 56,500 ▲ 400 10 1,997,023
15:07:30 56,600 ▲ 500 160 1,997,013
15:07:29 56,700 ▲ 600 4 1,996,853
15:07:29 56,700 ▲ 600 3 1,996,849
15:07:26 56,700 ▲ 600 2 1,996,846
15:07:23 56,700 ▲ 600 5 1,996,844
15:07:23 56,800 ▲ 700 1 1,996,839
15:07:22 56,600 ▲ 500 90 1,996,838
15:07:21 56,700 ▲ 600 15 1,996,748
15:07:17 56,800 ▲ 700 1 1,996,733
15:07:16 56,800 ▲ 700 4 1,996,732
15:07:14 56,800 ▲ 700 84 1,996,728
15:07:14 56,600 ▲ 500 1 1,996,644
15:07:14 56,800 ▲ 700 2 1,996,643
15:07:13 56,600 ▲ 500 5 1,996,641
15:07:13 56,800 ▲ 700 39 1,996,636
15:07:13 56,800 ▲ 700 11 1,996,597
15:07:12 56,800 ▲ 700 20 1,996,586
15:07:12 56,800 ▲ 700 6 1,996,566
15:07:12 56,800 ▲ 700 33 1,996,560
15:07:11 56,800 ▲ 700 14 1,996,527
15:07:09 56,800 ▲ 700 10 1,996,513
15:07:07 56,800 ▲ 700 2 1,996,503
15:07:07 56,800 ▲ 700 5 1,996,501
15:07:05 56,800 ▲ 700 1 1,996,496
15:07:05 56,800 ▲ 700 2 1,996,495
15:07:04 56,800 ▲ 700 2 1,996,493
15:07:02 56,800 ▲ 700 1 1,996,491
15:07:02 56,800 ▲ 700 1 1,996,490
15:07:02 56,800 ▲ 700 6 1,996,489
15:07:00 56,900 ▲ 800 1 1,996,483
15:07:00 56,900 ▲ 800 14 1,996,482
15:07:00 56,800 ▲ 700 14 1,996,468
15:06:57 56,800 ▲ 700 1 1,996,454
15:06:56 56,900 ▲ 800 5 1,996,453
15:06:54 56,500 ▲ 400 105 1,996,448
15:06:54 56,600 ▲ 500 1,025 1,996,343
15:06:54 56,700 ▲ 600 530 1,995,318
15:06:54 56,800 ▲ 700 435 1,994,788
15:06:54 56,900 ▲ 800 4 1,994,353
15:06:50 56,900 ▲ 800 1 1,994,349
15:06:50 56,900 ▲ 800 1 1,994,348
15:06:49 56,800 ▲ 700 45 1,994,347
15:06:47 56,900 ▲ 800 3 1,994,302
15:06:46 56,800 ▲ 700 27 1,994,299
15:06:46 56,800 ▲ 700 10 1,994,272
15:06:46 56,900 ▲ 800 3 1,994,262
15:06:44 56,900 ▲ 800 14 1,994,259
15:06:44 56,900 ▲ 800 3 1,994,245
15:06:43 56,900 ▲ 800 2 1,994,242
15:06:41 56,900 ▲ 800 1 1,994,240
15:06:40 56,900 ▲ 800 1 1,994,239
15:06:35 56,800 ▲ 700 5 1,994,238
15:06:34 56,900 ▲ 800 2 1,994,233
15:06:33 56,800 ▲ 700 6 1,994,231
15:06:33 56,800 ▲ 700 3 1,994,225
15:06:32 56,900 ▲ 800 82 1,994,222
15:06:31 56,900 ▲ 800 65 1,994,140
15:06:31 56,900 ▲ 800 14 1,994,075
15:06:30 56,900 ▲ 800 42 1,994,061
15:06:29 56,800 ▲ 700 5 1,994,019
15:06:29 56,800 ▲ 700 13 1,994,014
15:06:29 56,900 ▲ 800 3 1,994,001
15:06:29 56,900 ▲ 800 17 1,993,998
15:06:26 56,900 ▲ 800 2 1,993,981
15:06:26 57,100 ▲ 1,000 2 1,993,979
15:06:23 57,100 ▲ 1,000 14 1,993,977
15:06:22 57,100 ▲ 1,000 28 1,993,963
15:06:22 56,900 ▲ 800 53 1,993,914
15:06:22 57,000 ▲ 900 21 1,993,935
15:06:21 56,800 ▲ 700 23 1,993,861
15:06:20 56,900 ▲ 800 1 1,993,838
15:06:18 56,900 ▲ 800 4 1,993,837
15:06:16 56,800 ▲ 700 130 1,993,833
15:06:15 56,900 ▲ 800 1 1,993,703
15:06:09 56,800 ▲ 700 22 1,993,702
15:06:08 56,900 ▲ 800 7 1,993,680
15:06:05 56,900 ▲ 800 42 1,993,673
15:06:05 56,900 ▲ 800 198 1,993,631
15:06:05 56,900 ▲ 800 15 1,993,433
15:06:04 56,900 ▲ 800 45 1,993,418
15:06:03 57,000 ▲ 900 1 1,993,373

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.