동신건설
(025950)
코스닥
중견기업부
액면가 500원
  08.07 15:59

14,800 (12,600)   [시가/고가/저가] 12,900 / 15,800 / 12,800 
전일비/등락률 ▲ 2,200 (17.46%) 매도호가/호가잔량 14,900 / 1,568
거래량/전일동시간대비 2,912,415 /▲ 2,525,972 매수호가/호가잔량 14,800 / 352
상한가/하한가 16,350 / 8,850 총매도/총매수잔량 14,082 / 8,647

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,124 15,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
769 15,300
945 15,250
2,318 15,200
2,075 15,150
694 15,100
346 15,050
3,392 15,000
851 14,950
1,568 14,900
 
14,800 352
14,750 525
14,700 122
14,650 14
14,600 1,040
14,550 2,638
14,500 1,024
14,450 729
14,400 1,813
14,350 390
 
총매도잔량 순매수잔량 총매수잔량
14,082 -5,435 8,647
시간외잔량 시간외잔량
0 867
 
동신건설 025950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 14,800 ▲ 2,200 675 2,912,415
15:57:13 14,800 ▲ 2,200 45 2,911,740
15:57:04 14,800 ▲ 2,200 30 2,911,695
15:53:46 14,800 ▲ 2,200 1 2,911,665
15:52:22 14,800 ▲ 2,200 60 2,911,664
15:46:53 14,800 ▲ 2,200 100 2,911,604
15:42:25 14,800 ▲ 2,200 17 2,911,504
15:42:22 14,800 ▲ 2,200 1,254 2,911,487
15:41:50 14,800 ▲ 2,200 60 2,910,233
15:41:25 14,800 ▲ 2,200 1 2,910,173
15:41:10 14,800 ▲ 2,200 500 2,910,172
15:41:07 14,800 ▲ 2,200 347 2,909,672
15:40:54 14,800 ▲ 2,200 1,653 2,909,325
15:40:49 14,800 ▲ 2,200 42 2,907,672
15:40:00 14,800 ▲ 2,200 929 2,907,630
15:30:29 14,800 ▲ 2,200 26,009 2,906,701
15:19:56 14,600 ▲ 2,000 1,357 2,880,692
15:19:56 14,650 ▲ 2,050 73 2,879,335
15:19:55 14,650 ▲ 2,050 77 2,879,262
15:19:55 14,650 ▲ 2,050 111 2,879,185
15:19:55 14,650 ▲ 2,050 15 2,879,074
15:19:54 14,700 ▲ 2,100 30 2,879,059
15:19:54 14,700 ▲ 2,100 1 2,879,029
15:19:50 14,700 ▲ 2,100 5 2,879,028
15:19:48 14,700 ▲ 2,100 83 2,879,023
15:19:48 14,700 ▲ 2,100 60 2,878,940
15:19:47 14,700 ▲ 2,100 100 2,878,880
15:19:46 14,700 ▲ 2,100 1 2,878,780
15:19:46 14,700 ▲ 2,100 21 2,878,779
15:19:39 14,750 ▲ 2,150 386 2,878,758
15:19:38 14,650 ▲ 2,050 10 2,878,372
15:19:36 14,650 ▲ 2,050 30 2,878,362
15:19:36 14,700 ▲ 2,100 276 2,878,332
15:19:35 14,700 ▲ 2,100 855 2,878,056
15:19:34 14,750 ▲ 2,150 1 2,877,201
15:19:34 14,750 ▲ 2,150 1 2,877,200
15:19:33 14,700 ▲ 2,100 5 2,877,199
15:19:33 14,750 ▲ 2,150 1 2,877,194
15:19:33 14,700 ▲ 2,100 9 2,877,193
15:19:31 14,750 ▲ 2,150 1 2,877,184
15:19:31 14,750 ▲ 2,150 240 2,877,183
15:19:31 14,700 ▲ 2,100 12 2,876,943
15:19:30 14,750 ▲ 2,150 1 2,876,931
15:19:29 14,750 ▲ 2,150 1 2,876,930
15:19:29 14,750 ▲ 2,150 100 2,876,929
15:19:28 14,750 ▲ 2,150 1 2,876,829
15:19:27 14,750 ▲ 2,150 1 2,876,828
15:19:26 14,750 ▲ 2,150 1 2,876,827
15:19:25 14,750 ▲ 2,150 6 2,876,826
15:19:25 14,750 ▲ 2,150 1 2,876,820
15:19:24 14,750 ▲ 2,150 1 2,876,819
15:19:24 14,750 ▲ 2,150 6 2,876,818
15:19:24 14,750 ▲ 2,150 1 2,876,812
15:19:23 14,750 ▲ 2,150 66 2,876,807
15:19:23 14,750 ▲ 2,150 4 2,876,811
15:19:23 14,750 ▲ 2,150 1 2,876,741
15:19:22 14,750 ▲ 2,150 1 2,876,740
15:19:22 14,750 ▲ 2,150 67 2,876,739
15:19:22 14,750 ▲ 2,150 200 2,876,672
15:19:22 14,750 ▲ 2,150 37 2,876,472
15:19:22 14,750 ▲ 2,150 1 2,876,435
15:19:21 14,750 ▲ 2,150 10 2,876,434
15:19:21 14,750 ▲ 2,150 1 2,876,424
15:19:21 14,750 ▲ 2,150 6 2,876,423
15:19:21 14,750 ▲ 2,150 6 2,876,417
15:19:20 14,750 ▲ 2,150 13 2,876,411
15:19:20 14,750 ▲ 2,150 1 2,876,398
15:19:19 14,750 ▲ 2,150 1 2,876,397
15:19:19 14,700 ▲ 2,100 1 2,876,396
15:19:18 14,750 ▲ 2,150 1 2,876,395
15:19:17 14,750 ▲ 2,150 1 2,876,394
15:19:17 14,750 ▲ 2,150 1 2,876,393
15:19:16 14,750 ▲ 2,150 1 2,876,392
15:19:16 14,750 ▲ 2,150 68 2,876,391
15:19:16 14,750 ▲ 2,150 1 2,876,323
15:19:15 14,750 ▲ 2,150 1 2,876,322
15:19:14 14,700 ▲ 2,100 849 2,876,321
15:19:13 14,700 ▲ 2,100 10 2,875,472
15:19:12 14,700 ▲ 2,100 1 2,875,462
15:19:09 14,700 ▲ 2,100 1 2,875,461
15:19:08 14,650 ▲ 2,050 20 2,875,460
15:19:08 14,700 ▲ 2,100 100 2,875,440
15:19:05 14,700 ▲ 2,100 10 2,875,340
15:19:03 14,700 ▲ 2,100 100 2,875,330
15:19:03 14,700 ▲ 2,100 6 2,875,230
15:19:02 14,700 ▲ 2,100 1 2,875,224
15:19:00 14,650 ▲ 2,050 1 2,875,223
15:18:58 14,700 ▲ 2,100 1 2,875,222
15:18:57 14,700 ▲ 2,100 1 2,875,221
15:18:56 14,700 ▲ 2,100 1 2,875,220
15:18:55 14,650 ▲ 2,050 500 2,875,219
15:18:55 14,650 ▲ 2,050 68 2,874,719
15:18:55 14,650 ▲ 2,050 1 2,874,651
15:18:52 14,600 ▲ 2,000 8 2,874,650
15:18:51 14,600 ▲ 2,000 155 2,874,642
15:18:50 14,600 ▲ 2,000 1 2,874,487
15:18:46 14,650 ▲ 2,050 1 2,874,486
15:18:44 14,650 ▲ 2,050 1 2,874,485
15:18:43 14,600 ▲ 2,000 1 2,874,484
15:18:43 14,650 ▲ 2,050 1 2,874,483
15:18:43 14,600 ▲ 2,000 117 2,874,482
15:18:42 14,600 ▲ 2,000 95 2,874,365
15:18:42 14,600 ▲ 2,000 300 2,874,270
15:18:42 14,550 ▲ 1,950 186 2,873,970
15:18:39 14,600 ▲ 2,000 1 2,873,784
15:18:37 14,600 ▲ 2,000 1 2,873,783
15:18:29 14,600 ▲ 2,000 1 2,873,782
15:18:26 14,600 ▲ 2,000 1 2,873,781
15:18:26 14,550 ▲ 1,950 87 2,873,780
15:18:24 14,550 ▲ 1,950 42 2,873,693
15:18:22 14,550 ▲ 1,950 263 2,873,651
15:18:19 14,550 ▲ 1,950 64 2,873,388
15:18:16 14,600 ▲ 2,000 31 2,873,324
15:18:15 14,550 ▲ 1,950 221 2,873,293
15:18:14 14,550 ▲ 1,950 621 2,873,072
15:18:12 14,550 ▲ 1,950 193 2,872,451
15:18:10 14,600 ▲ 2,000 10 2,872,258
15:18:09 14,600 ▲ 2,000 1 2,872,248
15:18:09 14,600 ▲ 2,000 477 2,872,247
15:18:09 14,650 ▲ 2,050 2 2,871,770
15:17:51 14,600 ▲ 2,000 181 2,871,768
15:17:50 14,600 ▲ 2,000 122 2,871,587
15:17:42 14,700 ▲ 2,100 1 2,871,465
15:17:42 14,600 ▲ 2,000 327 2,871,464
15:17:38 14,650 ▲ 2,050 70 2,871,137
15:17:37 14,650 ▲ 2,050 1,735 2,871,067
15:17:37 14,650 ▲ 2,050 25 2,869,332
15:17:34 14,700 ▲ 2,100 1 2,869,307
15:17:30 14,650 ▲ 2,050 10 2,869,306
15:17:30 14,650 ▲ 2,050 110 2,869,296
15:17:19 14,650 ▲ 2,050 927 2,869,186
15:17:19 14,700 ▲ 2,100 295 2,868,259
15:17:19 14,700 ▲ 2,100 141 2,867,964
15:17:11 14,700 ▲ 2,100 200 2,867,823
15:17:11 14,700 ▲ 2,100 20 2,867,623
15:17:10 14,700 ▲ 2,100 27 2,867,603
15:17:08 14,700 ▲ 2,100 40 2,867,576
15:17:07 14,700 ▲ 2,100 16 2,867,536
15:17:06 14,700 ▲ 2,100 154 2,867,520
15:17:04 14,700 ▲ 2,100 346 2,867,366
15:17:02 14,700 ▲ 2,100 1 2,867,020
15:16:58 14,700 ▲ 2,100 90 2,867,019
15:16:56 14,700 ▲ 2,100 247 2,866,929
15:16:55 14,700 ▲ 2,100 1 2,866,682
15:16:54 14,700 ▲ 2,100 10 2,866,681
15:16:53 14,700 ▲ 2,100 32 2,866,671
15:16:52 14,700 ▲ 2,100 10 2,866,639
15:16:51 14,700 ▲ 2,100 223 2,866,629
15:16:51 14,700 ▲ 2,100 80 2,866,406
15:16:47 14,700 ▲ 2,100 143 2,866,326
15:16:47 14,700 ▲ 2,100 5 2,866,183
15:16:46 14,700 ▲ 2,100 19 2,866,178
15:16:43 14,700 ▲ 2,100 33 2,866,159
15:16:32 14,750 ▲ 2,150 1 2,866,126
15:16:29 14,700 ▲ 2,100 65 2,866,125
15:16:26 14,750 ▲ 2,150 1 2,866,060
15:16:22 14,750 ▲ 2,150 186 2,866,059
15:16:22 14,650 ▲ 2,050 50 2,865,873
15:16:22 14,700 ▲ 2,100 114 2,865,823
15:16:22 14,700 ▲ 2,100 39 2,865,709
15:16:21 14,700 ▲ 2,100 28 2,865,670
15:16:20 14,700 ▲ 2,100 1 2,865,642
15:16:18 14,700 ▲ 2,100 25 2,865,641
15:16:17 14,750 ▲ 2,150 1 2,865,616
15:16:14 14,700 ▲ 2,100 214 2,865,615
15:16:12 14,650 ▲ 2,050 50 2,865,401
15:16:12 14,700 ▲ 2,100 1 2,865,351
15:16:10 14,650 ▲ 2,050 400 2,865,350
15:16:07 14,650 ▲ 2,050 970 2,864,950
15:16:06 14,650 ▲ 2,050 28 2,863,980
15:16:06 14,650 ▲ 2,050 16 2,863,952
15:16:04 14,650 ▲ 2,050 220 2,863,936
15:16:04 14,650 ▲ 2,050 18 2,863,716
15:16:02 14,650 ▲ 2,050 68 2,863,698
15:16:02 14,650 ▲ 2,050 1 2,863,630
15:15:59 14,600 ▲ 2,000 297 2,863,392
15:15:59 14,600 ▲ 2,000 237 2,863,629
15:15:58 14,600 ▲ 2,000 61 2,863,095
15:15:58 14,600 ▲ 2,000 820 2,863,034
15:15:58 14,600 ▲ 2,000 20 2,862,214
15:15:58 14,550 ▲ 1,950 10 2,862,194
15:15:55 14,550 ▲ 1,950 134 2,862,184
15:15:54 14,550 ▲ 1,950 2,000 2,862,050
15:15:54 14,550 ▲ 1,950 38 2,860,050
15:15:53 14,550 ▲ 1,950 1 2,860,012
15:15:51 14,500 ▲ 1,900 50 2,860,011
15:15:51 14,500 ▲ 1,900 1 2,859,961
15:15:48 14,550 ▲ 1,950 35 2,859,960
15:15:48 14,550 ▲ 1,950 80 2,859,925
15:15:47 14,550 ▲ 1,950 1 2,859,845
15:15:45 14,500 ▲ 1,900 18 2,859,844
15:15:44 14,550 ▲ 1,950 67 2,859,826
15:15:43 14,550 ▲ 1,950 8 2,859,759
15:15:41 14,550 ▲ 1,950 68 2,859,751
15:15:41 14,500 ▲ 1,900 1 2,859,683
15:15:41 14,500 ▲ 1,900 34 2,859,682
15:15:40 14,550 ▲ 1,950 2 2,859,648
15:15:37 14,550 ▲ 1,950 10 2,859,646
15:15:37 14,500 ▲ 1,900 57 2,859,636
15:15:36 14,550 ▲ 1,950 8 2,859,579
15:15:36 14,550 ▲ 1,950 757 2,859,571
15:15:36 14,550 ▲ 1,950 2 2,858,814
15:15:35 14,550 ▲ 1,950 200 2,858,812
15:15:34 14,500 ▲ 1,900 51 2,858,612
15:15:33 14,550 ▲ 1,950 8 2,858,561
15:15:32 14,500 ▲ 1,900 2 2,858,553
15:15:32 14,550 ▲ 1,950 2 2,858,551
15:15:32 14,550 ▲ 1,950 8 2,858,549
15:15:30 14,500 ▲ 1,900 15 2,858,541
15:15:29 14,500 ▲ 1,900 1 2,858,526
15:15:24 14,550 ▲ 1,950 50 2,858,525
15:15:24 14,500 ▲ 1,900 11 2,858,475
15:15:20 14,550 ▲ 1,950 2 2,858,464
15:15:20 14,550 ▲ 1,950 4 2,858,462
15:15:18 14,500 ▲ 1,900 311 2,858,458
15:15:17 14,550 ▲ 1,950 67 2,858,147
15:15:12 14,550 ▲ 1,950 111 2,858,080
15:15:11 14,550 ▲ 1,950 29 2,857,969
15:15:08 14,550 ▲ 1,950 1 2,857,940
15:15:08 14,550 ▲ 1,950 1 2,857,939
15:15:05 14,550 ▲ 1,950 1 2,857,938
15:15:02 14,500 ▲ 1,900 711 2,857,937
15:15:02 14,550 ▲ 1,950 289 2,857,226
15:15:02 14,600 ▲ 2,000 1 2,856,937
15:14:59 14,550 ▲ 1,950 28 2,856,936
15:14:58 14,550 ▲ 1,950 464 2,856,908
15:14:53 14,550 ▲ 1,950 354 2,856,444
15:14:52 14,550 ▲ 1,950 672 2,856,090
15:14:50 14,600 ▲ 2,000 10 2,855,418
15:14:50 14,600 ▲ 2,000 1 2,855,408
15:14:34 14,600 ▲ 2,000 1 2,855,407
15:14:33 14,600 ▲ 2,000 227 2,855,406
15:14:33 14,600 ▲ 2,000 164 2,855,179
15:14:29 14,600 ▲ 2,000 210 2,855,015
15:14:26 14,600 ▲ 2,000 59 2,854,805
15:14:19 14,650 ▲ 2,050 2 2,854,746
15:14:08 14,650 ▲ 2,050 1 2,854,744
15:14:07 14,600 ▲ 2,000 25 2,854,743
15:14:04 14,600 ▲ 2,000 4 2,854,718
15:14:00 14,650 ▲ 2,050 1 2,854,714
15:13:56 14,600 ▲ 2,000 10 2,854,713
15:13:53 14,600 ▲ 2,000 10 2,854,703
15:13:51 14,600 ▲ 2,000 25 2,854,693
15:13:46 14,600 ▲ 2,000 3 2,854,668
15:13:37 14,650 ▲ 2,050 5 2,854,665
15:13:35 14,600 ▲ 2,000 156 2,854,660
15:13:29 14,550 ▲ 1,950 378 2,854,504
15:13:29 14,600 ▲ 2,000 715 2,854,126
15:13:28 14,650 ▲ 2,050 100 2,853,411
15:13:20 14,650 ▲ 2,050 1 2,853,311
15:13:15 14,600 ▲ 2,000 1 2,853,310
15:13:03 14,650 ▲ 2,050 175 2,853,309
15:13:00 14,650 ▲ 2,050 1 2,853,134
15:13:00 14,600 ▲ 2,000 2 2,853,133
15:13:00 14,600 ▲ 2,000 358 2,853,131
15:12:56 14,550 ▲ 1,950 4 2,852,773
15:12:53 14,600 ▲ 2,000 7 2,852,769
15:12:52 14,600 ▲ 2,000 330 2,852,762
15:12:48 14,650 ▲ 2,050 1 2,852,432
15:12:47 14,600 ▲ 2,000 70 2,852,431
15:12:46 14,600 ▲ 2,000 387 2,852,361
15:12:38 14,650 ▲ 2,050 1 2,851,974
15:12:36 14,650 ▲ 2,050 68 2,851,973
15:12:30 14,600 ▲ 2,000 1 2,851,905
15:12:30 14,600 ▲ 2,000 50 2,851,904
15:12:25 14,600 ▲ 2,000 31 2,851,854
15:12:24 14,650 ▲ 2,050 1 2,851,823
15:12:19 14,600 ▲ 2,000 50 2,851,822
15:12:19 14,650 ▲ 2,050 1 2,851,772
15:12:16 14,600 ▲ 2,000 62 2,851,771
15:12:15 14,600 ▲ 2,000 100 2,851,709
15:12:10 14,600 ▲ 2,000 80 2,851,609
15:12:08 14,600 ▲ 2,000 1 2,851,529
15:12:08 14,650 ▲ 2,050 35 2,851,528
15:12:05 14,600 ▲ 2,000 1 2,851,493
15:12:04 14,650 ▲ 2,050 10 2,851,492
15:12:03 14,650 ▲ 2,050 100 2,851,482
15:12:03 14,650 ▲ 2,050 32 2,851,382
15:12:02 14,650 ▲ 2,050 10 2,851,350
15:12:01 14,650 ▲ 2,050 1 2,851,340
15:11:58 14,650 ▲ 2,050 10 2,851,339
15:11:56 14,600 ▲ 2,000 370 2,851,329
15:11:51 14,650 ▲ 2,050 1 2,850,959
15:11:49 14,650 ▲ 2,050 1 2,850,958
15:11:48 14,600 ▲ 2,000 30 2,850,957
15:11:48 14,650 ▲ 2,050 20 2,850,927
15:11:47 14,600 ▲ 2,000 1 2,850,907
15:11:47 14,600 ▲ 2,000 2 2,850,906
15:11:45 14,600 ▲ 2,000 15 2,850,904
15:11:44 14,600 ▲ 2,000 61 2,850,889
15:11:41 14,600 ▲ 2,000 10 2,850,828
15:11:40 14,600 ▲ 2,000 20 2,850,818
15:11:38 14,600 ▲ 2,000 1 2,850,798
15:11:36 14,550 ▲ 1,950 4 2,850,797
15:11:36 14,550 ▲ 1,950 10 2,850,793
15:11:34 14,550 ▲ 1,950 10 2,850,783
15:11:33 14,600 ▲ 2,000 1 2,850,773
15:11:29 14,500 ▲ 1,900 25 2,850,772
15:11:29 14,550 ▲ 1,950 132 2,850,747
15:11:29 14,550 ▲ 1,950 200 2,850,615
15:11:28 14,550 ▲ 1,950 100 2,850,415
15:11:26 14,550 ▲ 1,950 1 2,850,315
15:11:25 14,500 ▲ 1,900 10 2,850,314
15:11:24 14,500 ▲ 1,900 130 2,850,304
15:11:22 14,500 ▲ 1,900 10 2,850,174
15:11:22 14,500 ▲ 1,900 10 2,850,164
15:11:22 14,550 ▲ 1,950 1 2,850,154
15:11:22 14,500 ▲ 1,900 105 2,850,153
15:11:22 14,500 ▲ 1,900 80 2,850,048
15:11:21 14,500 ▲ 1,900 48 2,849,968
15:11:20 14,500 ▲ 1,900 10 2,849,920
15:11:18 14,500 ▲ 1,900 3 2,849,910
15:11:18 14,500 ▲ 1,900 53 2,849,907
15:11:16 14,500 ▲ 1,900 21 2,849,854
15:11:16 14,500 ▲ 1,900 2 2,849,833
15:11:15 14,500 ▲ 1,900 165 2,849,831
15:11:15 14,500 ▲ 1,900 6 2,849,666
15:11:13 14,500 ▲ 1,900 68 2,849,660
15:11:13 14,500 ▲ 1,900 10 2,849,592
15:11:12 14,500 ▲ 1,900 73 2,849,582
15:11:11 14,500 ▲ 1,900 16 2,849,509
15:11:11 14,500 ▲ 1,900 4 2,849,493
15:11:08 14,500 ▲ 1,900 400 2,849,489
15:11:06 14,500 ▲ 1,900 308 2,849,089
15:11:06 14,500 ▲ 1,900 39 2,848,781
15:11:05 14,500 ▲ 1,900 10 2,848,742
15:11:00 14,500 ▲ 1,900 165 2,848,732
15:11:00 14,500 ▲ 1,900 2,154 2,848,567
15:10:57 14,500 ▲ 1,900 397 2,846,413
15:10:57 14,550 ▲ 1,950 1,103 2,846,016
15:10:56 14,550 ▲ 1,950 241 2,844,913
15:10:54 14,550 ▲ 1,950 1 2,844,672
15:10:45 14,600 ▲ 2,000 6 2,844,671
15:10:44 14,550 ▲ 1,950 1 2,844,665
15:10:44 14,550 ▲ 1,950 1 2,844,664
15:10:43 14,550 ▲ 1,950 12 2,844,663
15:10:40 14,550 ▲ 1,950 80 2,844,631
15:10:40 14,600 ▲ 2,000 20 2,844,651
15:10:40 14,550 ▲ 1,950 1 2,844,551
15:10:40 14,550 ▲ 1,950 94 2,844,550
15:10:40 14,550 ▲ 1,950 6 2,844,456
15:10:40 14,550 ▲ 1,950 227 2,844,450
15:10:39 14,550 ▲ 1,950 331 2,844,223
15:10:39 14,550 ▲ 1,950 89 2,843,892
15:10:39 14,550 ▲ 1,950 20 2,843,803
15:10:37 14,550 ▲ 1,950 30 2,843,783
15:10:37 14,500 ▲ 1,900 1 2,843,753
15:10:37 14,550 ▲ 1,950 202 2,843,752
15:10:35 14,550 ▲ 1,950 15 2,843,550
15:10:34 14,550 ▲ 1,950 1 2,843,535
15:10:34 14,550 ▲ 1,950 1 2,843,534
15:10:31 14,550 ▲ 1,950 10 2,843,533
15:10:31 14,500 ▲ 1,900 300 2,843,523
15:10:31 14,500 ▲ 1,900 3 2,843,223
15:10:31 14,550 ▲ 1,950 84 2,843,220
15:10:31 14,500 ▲ 1,900 369 2,843,136
15:10:30 14,500 ▲ 1,900 1 2,842,767
15:10:27 14,500 ▲ 1,900 14 2,842,766
15:10:27 14,500 ▲ 1,900 9 2,842,752
15:10:27 14,500 ▲ 1,900 521 2,842,743
15:10:27 14,550 ▲ 1,950 467 2,842,222
15:10:25 14,550 ▲ 1,950 65 2,841,755
15:10:24 14,550 ▲ 1,950 1 2,841,690
15:10:23 14,550 ▲ 1,950 45 2,841,689
15:10:21 14,550 ▲ 1,950 100 2,841,644
15:10:20 14,550 ▲ 1,950 179 2,841,544
15:10:17 14,550 ▲ 1,950 1 2,841,365
15:10:13 14,550 ▲ 1,950 38 2,841,364
15:10:11 14,550 ▲ 1,950 313 2,841,326
15:10:11 14,550 ▲ 1,950 187 2,841,013
15:10:11 14,550 ▲ 1,950 8 2,840,826
15:10:10 14,550 ▲ 1,950 42 2,840,818
15:10:09 14,550 ▲ 1,950 508 2,840,776
15:10:06 14,550 ▲ 1,950 1 2,840,268
15:10:04 14,550 ▲ 1,950 500 2,840,267
15:10:02 14,550 ▲ 1,950 1 2,839,767
15:10:02 14,550 ▲ 1,950 115 2,839,766
15:10:02 14,550 ▲ 1,950 119 2,839,651
15:10:01 14,550 ▲ 1,950 4 2,839,532
15:10:01 14,550 ▲ 1,950 100 2,839,528
15:10:00 14,550 ▲ 1,950 100 2,839,428
15:09:58 14,550 ▲ 1,950 21 2,839,328
15:09:57 14,550 ▲ 1,950 1,109 2,839,307
15:09:57 14,550 ▲ 1,950 396 2,838,198
15:09:56 14,550 ▲ 1,950 7 2,837,802
15:09:56 14,600 ▲ 2,000 10 2,837,795
15:09:55 14,600 ▲ 2,000 487 2,837,785
15:09:55 14,600 ▲ 2,000 189 2,837,298
15:09:54 14,600 ▲ 2,000 865 2,837,109
15:09:54 14,650 ▲ 2,050 100 2,836,244
15:09:54 14,600 ▲ 2,000 43 2,836,144
15:09:54 14,600 ▲ 2,000 700 2,836,101
15:09:53 14,600 ▲ 2,000 36 2,835,401
15:09:52 14,600 ▲ 2,000 10 2,835,365
15:09:50 14,600 ▲ 2,000 166 2,835,355
15:09:47 14,600 ▲ 2,000 250 2,835,189
15:09:45 14,600 ▲ 2,000 100 2,834,939
15:09:44 14,600 ▲ 2,000 16 2,834,839
15:09:42 14,600 ▲ 2,000 500 2,834,823
15:09:41 14,600 ▲ 2,000 20 2,834,323
15:09:40 14,600 ▲ 2,000 777 2,834,303
15:09:38 14,600 ▲ 2,000 32 2,833,526
15:09:37 14,650 ▲ 2,050 91 2,833,494
15:09:37 14,650 ▲ 2,050 10 2,833,403
15:09:36 14,650 ▲ 2,050 1 2,833,393
15:09:35 14,650 ▲ 2,050 10 2,833,392
15:09:32 14,650 ▲ 2,050 78 2,833,382
15:09:31 14,600 ▲ 2,000 9 2,833,304
15:09:30 14,650 ▲ 2,050 30 2,833,295
15:09:30 14,650 ▲ 2,050 30 2,833,265
15:09:29 14,650 ▲ 2,050 100 2,833,235
15:09:27 14,650 ▲ 2,050 920 2,833,135
15:09:26 14,700 ▲ 2,100 6 2,832,215
15:09:26 14,650 ▲ 2,050 72 2,832,209
15:09:26 14,650 ▲ 2,050 2,100 2,832,137
15:09:24 14,650 ▲ 2,050 182 2,830,037
15:09:23 14,700 ▲ 2,100 10 2,829,855
15:09:22 14,650 ▲ 2,050 13 2,829,845
15:09:14 14,700 ▲ 2,100 1 2,829,832
15:09:11 14,650 ▲ 2,050 10 2,829,831
15:09:09 14,650 ▲ 2,050 100 2,829,821
15:09:09 14,700 ▲ 2,100 100 2,829,721
15:09:09 14,700 ▲ 2,100 1 2,829,621
15:09:08 14,700 ▲ 2,100 474 2,829,620
15:09:07 14,700 ▲ 2,100 344 2,829,146
15:09:03 14,750 ▲ 2,150 1 2,828,802
15:09:00 14,750 ▲ 2,150 1 2,828,801
15:08:57 14,700 ▲ 2,100 15 2,828,800
15:08:55 14,700 ▲ 2,100 34 2,828,785
15:08:55 14,750 ▲ 2,150 1 2,828,751
15:08:54 14,700 ▲ 2,100 42 2,828,750
15:08:51 14,650 ▲ 2,050 2 2,828,708
15:08:49 14,700 ▲ 2,100 57 2,828,706
15:08:49 14,650 ▲ 2,050 22 2,828,649
15:08:49 14,650 ▲ 2,050 1 2,828,627
15:08:48 14,700 ▲ 2,100 1,110 2,828,626
15:08:48 14,700 ▲ 2,100 390 2,827,516
15:08:44 14,650 ▲ 2,050 25 2,827,126
15:08:42 14,650 ▲ 2,050 45 2,827,101
15:08:41 14,650 ▲ 2,050 263 2,827,056
15:08:41 14,700 ▲ 2,100 164 2,826,793
15:08:39 14,700 ▲ 2,100 20 2,826,629
15:08:38 14,750 ▲ 2,150 1 2,826,609
15:08:36 14,700 ▲ 2,100 199 2,826,608
15:08:33 14,700 ▲ 2,100 128 2,826,409
15:08:30 14,700 ▲ 2,100 100 2,826,281
15:08:23 14,700 ▲ 2,100 14 2,826,181
15:08:23 14,700 ▲ 2,100 136 2,826,167
15:08:19 14,700 ▲ 2,100 1,646 2,826,031
15:08:19 14,750 ▲ 2,150 39 2,824,385
15:08:19 14,750 ▲ 2,150 7 2,824,346
15:08:15 14,750 ▲ 2,150 1 2,824,339
15:08:12 14,750 ▲ 2,150 4 2,824,338
15:08:11 14,750 ▲ 2,150 491 2,823,025
15:08:11 14,700 ▲ 2,100 1,309 2,824,334
15:08:03 14,800 ▲ 2,200 10 2,822,534
15:08:01 14,750 ▲ 2,150 15 2,822,524
15:07:59 14,750 ▲ 2,150 1 2,822,509
15:07:54 14,750 ▲ 2,150 1 2,822,508
15:07:53 14,700 ▲ 2,100 917 2,822,507
15:07:48 14,800 ▲ 2,200 1 2,821,590
15:07:48 14,700 ▲ 2,100 988 2,821,589
15:07:47 14,750 ▲ 2,150 50 2,820,601
15:07:46 14,700 ▲ 2,100 300 2,820,551
15:07:43 14,750 ▲ 2,150 80 2,820,251
15:07:43 14,700 ▲ 2,100 6 2,820,171
15:07:42 14,800 ▲ 2,200 1 2,820,165
15:07:41 14,800 ▲ 2,200 1 2,820,164
15:07:39 14,700 ▲ 2,100 52 2,820,163
15:07:36 14,750 ▲ 2,150 153 2,820,111
15:07:36 14,750 ▲ 2,150 549 2,819,958
15:07:36 14,750 ▲ 2,150 73 2,819,409
15:07:36 14,800 ▲ 2,200 1 2,819,336
15:07:33 14,750 ▲ 2,150 134 2,819,335
15:07:25 14,750 ▲ 2,150 621 2,819,201
15:07:21 14,800 ▲ 2,200 9 2,818,580
15:07:20 14,750 ▲ 2,150 45 2,818,571
15:07:20 14,750 ▲ 2,150 147 2,818,526
15:07:19 14,800 ▲ 2,200 100 2,818,379
15:07:15 14,750 ▲ 2,150 300 2,818,279
15:07:14 14,750 ▲ 2,150 915 2,817,979
15:07:11 14,750 ▲ 2,150 301 2,817,064
15:07:02 14,800 ▲ 2,200 55 2,816,763
15:07:02 14,800 ▲ 2,200 41 2,816,708
15:07:02 14,750 ▲ 2,150 19 2,816,667
15:06:58 14,700 ▲ 2,100 38 2,816,648
15:06:54 14,750 ▲ 2,150 10 2,816,610
15:06:51 14,800 ▲ 2,200 480 2,816,600
15:06:49 14,750 ▲ 2,150 418 2,816,120
15:06:49 14,750 ▲ 2,150 115 2,815,702
15:06:48 14,800 ▲ 2,200 30 2,815,587
15:06:48 14,750 ▲ 2,150 372 2,815,557
15:06:48 14,750 ▲ 2,150 1 2,815,185
15:06:47 14,800 ▲ 2,200 300 2,815,184
15:06:45 14,800 ▲ 2,200 10 2,814,884
15:06:44 14,800 ▲ 2,200 1 2,814,874
15:06:42 14,750 ▲ 2,150 6 2,814,873
15:06:40 14,750 ▲ 2,150 10 2,814,867
15:06:40 14,750 ▲ 2,150 664 2,814,857
15:06:40 14,800 ▲ 2,200 1 2,814,193

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.