아난티
(025980)
코스닥
우량기업부
액면가 100원
  05.23 15:59

10,250 (10,500)   [시가/고가/저가] 10,250 / 11,100 / 9,900 
전일비/등락률 ▼ 250 (-2.38%) 매도호가/호가잔량 10,300 / 9,454
거래량/전일동시간대비 9,075,851 /▼ 9,064,706 매수호가/호가잔량 10,250 / 25,408
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 142,143 / 216,551

매도잔량 호가 매수잔량
21,979 10,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,602 10,700
19,626 10,650
23,109 10,600
15,850 10,550
11,401 10,500
5,368 10,450
4,928 10,400
9,826 10,350
9,454 10,300
 
10,250 25,408
10,200 39,942
10,150 24,441
10,100 33,076
10,050 28,897
10,000 51,565
9,990 3,402
9,980 4,680
9,970 1,179
9,960 3,961
 
총매도잔량 순매수잔량 총매수잔량
142,143 74,408 216,551
시간외잔량 시간외잔량
0 9,958
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:12 10,250 ▼ 250 100 9,075,851
15:54:24 10,250 ▼ 250 20 9,075,751
15:53:31 10,250 ▼ 250 65 9,075,731
15:52:30 10,250 ▼ 250 5 9,075,666
15:51:37 10,250 ▼ 250 5 9,075,661
15:50:53 10,250 ▼ 250 15 9,075,656
15:50:50 10,250 ▼ 250 10 9,075,641
15:50:29 10,250 ▼ 250 5 9,075,631
15:49:02 10,250 ▼ 250 10 9,075,626
15:49:00 10,250 ▼ 250 200 9,075,616
15:48:26 10,250 ▼ 250 56 9,075,416
15:47:30 10,250 ▼ 250 900 9,075,360
15:46:16 10,250 ▼ 250 3,966 9,074,460
15:44:40 10,250 ▼ 250 200 9,070,494
15:44:05 10,250 ▼ 250 100 9,070,294
15:43:17 10,250 ▼ 250 149 9,070,194
15:42:44 10,250 ▼ 250 79 9,070,045
15:42:03 10,250 ▼ 250 50 9,069,966
15:42:01 10,250 ▼ 250 37 9,069,916
15:41:59 10,250 ▼ 250 73 9,069,879
15:41:45 10,250 ▼ 250 146 9,069,806
15:41:30 10,250 ▼ 250 292 9,069,660
15:41:15 10,250 ▼ 250 585 9,069,368
15:41:13 10,250 ▼ 250 20 9,068,783
15:41:04 10,250 ▼ 250 1,169 9,068,763
15:40:00 10,250 ▼ 250 11,063 9,067,594
15:30:13 10,250 ▼ 250 140,869 9,056,531
15:19:59 10,250 ▼ 250 2 8,915,662
15:19:59 10,250 ▼ 250 2 8,915,660
15:19:59 10,250 ▼ 250 5,000 8,915,658
15:19:59 10,250 ▼ 250 1 8,910,658
15:19:59 10,250 ▼ 250 2 8,910,657
15:19:59 10,250 ▼ 250 20 8,910,655
15:19:59 10,250 ▼ 250 2 8,910,635
15:19:58 10,250 ▼ 250 10 8,910,633
15:19:58 10,250 ▼ 250 2 8,910,623
15:19:58 10,250 ▼ 250 5 8,910,621
15:19:58 10,250 ▼ 250 2 8,910,616
15:19:58 10,250 ▼ 250 2,000 8,910,614
15:19:58 10,250 ▼ 250 2 8,908,614
15:19:58 10,250 ▼ 250 2 8,908,612
15:19:57 10,250 ▼ 250 9 8,908,610
15:19:57 10,200 ▼ 300 50 8,908,601
15:19:57 10,200 ▼ 300 100 8,908,551
15:19:57 10,250 ▼ 250 2 8,908,451
15:19:57 10,250 ▼ 250 1 8,908,449
15:19:55 10,250 ▼ 250 2 8,908,448
15:19:55 10,250 ▼ 250 1 8,908,446
15:19:55 10,250 ▼ 250 50 8,908,445
15:19:54 10,200 ▼ 300 51 8,908,395
15:19:54 10,250 ▼ 250 2 8,908,344
15:19:54 10,250 ▼ 250 192 8,908,342
15:19:53 10,250 ▼ 250 100 8,908,150
15:19:53 10,200 ▼ 300 349 8,908,050
15:19:53 10,250 ▼ 250 8 8,907,701
15:19:53 10,250 ▼ 250 2 8,907,693
15:19:53 10,250 ▼ 250 69 8,907,691
15:19:52 10,250 ▼ 250 1 8,907,622
15:19:52 10,250 ▼ 250 2 8,907,621
15:19:52 10,250 ▼ 250 322 8,907,619
15:19:50 10,250 ▼ 250 10 8,907,297
15:19:50 10,250 ▼ 250 849 8,907,287
15:19:49 10,250 ▼ 250 1 8,906,438
15:19:49 10,250 ▼ 250 5 8,906,437
15:19:48 10,250 ▼ 250 5 8,906,432
15:19:47 10,200 ▼ 300 5 8,906,427
15:19:47 10,250 ▼ 250 100 8,906,422
15:19:47 10,250 ▼ 250 200 8,906,322
15:19:47 10,250 ▼ 250 4 8,906,122
15:19:47 10,250 ▼ 250 25 8,906,118
15:19:47 10,250 ▼ 250 140 8,906,093
15:19:47 10,250 ▼ 250 588 8,905,953
15:19:47 10,250 ▼ 250 50 8,905,365
15:19:47 10,250 ▼ 250 4 8,905,315
15:19:47 10,250 ▼ 250 1 8,905,311
15:19:46 10,250 ▼ 250 4 8,905,310
15:19:46 10,250 ▼ 250 530 8,905,306
15:19:46 10,250 ▼ 250 50 8,904,776
15:19:45 10,250 ▼ 250 9 8,904,726
15:19:45 10,250 ▼ 250 12 8,904,717
15:19:45 10,250 ▼ 250 383 8,904,705
15:19:45 10,250 ▼ 250 100 8,904,322
15:19:44 10,250 ▼ 250 1 8,904,222
15:19:44 10,250 ▼ 250 4 8,904,221
15:19:44 10,250 ▼ 250 30 8,904,217
15:19:44 10,250 ▼ 250 3 8,904,187
15:19:43 10,250 ▼ 250 100 8,904,184
15:19:43 10,250 ▼ 250 100 8,904,084
15:19:42 10,250 ▼ 250 29 8,903,984
15:19:41 10,250 ▼ 250 3 8,903,955
15:19:41 10,250 ▼ 250 172 8,903,952
15:19:41 10,250 ▼ 250 1 8,903,780
15:19:41 10,250 ▼ 250 1 8,903,779
15:19:40 10,250 ▼ 250 4 8,903,778
15:19:39 10,250 ▼ 250 10 8,903,774
15:19:39 10,250 ▼ 250 2 8,903,764
15:19:38 10,250 ▼ 250 3 8,903,762
15:19:37 10,250 ▼ 250 1 8,903,759
15:19:37 10,250 ▼ 250 200 8,903,758
15:19:37 10,200 ▼ 300 4,000 8,903,558
15:19:36 10,200 ▼ 300 1 8,899,558
15:19:36 10,200 ▼ 300 80 8,899,557
15:19:36 10,250 ▼ 250 2 8,899,477
15:19:35 10,200 ▼ 300 740 8,899,475
15:19:35 10,200 ▼ 300 1 8,898,735
15:19:34 10,250 ▼ 250 3 8,898,734
15:19:34 10,250 ▼ 250 1 8,898,731
15:19:34 10,200 ▼ 300 143 8,898,730
15:19:33 10,200 ▼ 300 48 8,898,587
15:19:33 10,250 ▼ 250 200 8,898,539
15:19:31 10,200 ▼ 300 364 8,898,339
15:19:31 10,200 ▼ 300 300 8,897,975
15:19:31 10,200 ▼ 300 1 8,897,675
15:19:29 10,200 ▼ 300 709 8,897,674
15:19:28 10,250 ▼ 250 325 8,896,965
15:19:28 10,250 ▼ 250 100 8,896,640
15:19:26 10,200 ▼ 300 30 8,896,540
15:19:26 10,250 ▼ 250 10 8,896,510
15:19:26 10,200 ▼ 300 50 8,896,500
15:19:25 10,200 ▼ 300 29 8,896,450
15:19:25 10,250 ▼ 250 540 8,896,421
15:19:25 10,250 ▼ 250 644 8,895,881
15:19:21 10,200 ▼ 300 835 8,895,237
15:19:21 10,200 ▼ 300 87 8,894,402
15:19:21 10,200 ▼ 300 30 8,894,315
15:19:20 10,200 ▼ 300 50 8,894,285
15:19:20 10,200 ▼ 300 10 8,894,235
15:19:20 10,200 ▼ 300 48 8,894,225
15:19:19 10,200 ▼ 300 5,200 8,894,177
15:19:17 10,250 ▼ 250 10 8,888,977
15:19:14 10,200 ▼ 300 3 8,888,967
15:19:13 10,200 ▼ 300 388 8,888,964
15:19:11 10,200 ▼ 300 1,000 8,888,576
15:19:11 10,250 ▼ 250 100 8,887,576
15:19:10 10,250 ▼ 250 100 8,887,476
15:19:09 10,250 ▼ 250 2 8,887,376
15:19:08 10,250 ▼ 250 273 8,887,374
15:19:08 10,250 ▼ 250 31 8,887,101
15:19:07 10,250 ▼ 250 100 8,887,070
15:19:06 10,250 ▼ 250 5 8,886,970
15:19:04 10,200 ▼ 300 460 8,886,965
15:19:04 10,250 ▼ 250 171 8,886,505
15:19:03 10,250 ▼ 250 1 8,886,334
15:19:03 10,300 ▼ 200 2 8,886,333
15:19:03 10,300 ▼ 200 48 8,886,331
15:19:03 10,250 ▼ 250 100 8,886,283
15:19:02 10,300 ▼ 200 50 8,886,183
15:19:02 10,250 ▼ 250 2,150 8,886,133
15:18:59 10,250 ▼ 250 78 8,883,983
15:18:59 10,200 ▼ 300 20 8,883,905
15:18:57 10,250 ▼ 250 13 8,883,885
15:18:56 10,250 ▼ 250 175 8,883,872
15:18:54 10,200 ▼ 300 199 8,883,697
15:18:54 10,250 ▼ 250 1 8,883,498
15:18:54 10,300 ▼ 200 2 8,883,497
15:18:52 10,200 ▼ 300 1,693 8,883,495
15:18:52 10,250 ▼ 250 2,602 8,881,802
15:18:51 10,300 ▼ 200 150 8,879,200
15:18:50 10,250 ▼ 250 289 8,879,050
15:18:47 10,300 ▼ 200 1 8,878,761
15:18:46 10,300 ▼ 200 5 8,878,760
15:18:39 10,300 ▼ 200 2 8,878,755
15:18:39 10,250 ▼ 250 800 8,878,753
15:18:38 10,300 ▼ 200 300 8,877,953
15:18:36 10,250 ▼ 250 200 8,877,653
15:18:35 10,250 ▼ 250 200 8,877,453
15:18:34 10,250 ▼ 250 1 8,877,253
15:18:31 10,250 ▼ 250 123 8,877,252
15:18:30 10,300 ▼ 200 26 8,877,129
15:18:29 10,300 ▼ 200 10 8,877,103
15:18:26 10,250 ▼ 250 847 8,877,093
15:18:25 10,250 ▼ 250 100 8,876,246
15:18:25 10,250 ▼ 250 293 8,876,146
15:18:25 10,250 ▼ 250 5 8,875,853
15:18:23 10,250 ▼ 250 100 8,875,848
15:18:23 10,250 ▼ 250 10 8,875,748
15:18:22 10,250 ▼ 250 100 8,875,738
15:18:22 10,250 ▼ 250 250 8,875,638
15:18:21 10,250 ▼ 250 2,243 8,875,388
15:18:21 10,250 ▼ 250 200 8,873,145
15:18:20 10,250 ▼ 250 100 8,872,945
15:18:19 10,250 ▼ 250 100 8,872,845
15:18:19 10,250 ▼ 250 10 8,872,745
15:18:19 10,250 ▼ 250 10 8,872,735
15:18:19 10,250 ▼ 250 1 8,872,725
15:18:18 10,250 ▼ 250 200 8,872,724
15:18:17 10,250 ▼ 250 9 8,872,524
15:18:17 10,250 ▼ 250 50 8,872,515
15:18:16 10,200 ▼ 300 178 8,872,465
15:18:15 10,250 ▼ 250 10 8,872,287
15:18:13 10,250 ▼ 250 50 8,872,277
15:18:12 10,200 ▼ 300 41 8,872,227
15:18:12 10,250 ▼ 250 500 8,872,186
15:18:11 10,250 ▼ 250 10 8,871,686
15:18:10 10,250 ▼ 250 100 8,871,676
15:18:10 10,250 ▼ 250 500 8,871,576
15:18:10 10,250 ▼ 250 100 8,871,076
15:18:10 10,200 ▼ 300 2,000 8,870,976
15:18:10 10,200 ▼ 300 16 8,868,976
15:18:09 10,250 ▼ 250 1 8,868,960
15:18:09 10,250 ▼ 250 207 8,868,959
15:18:09 10,250 ▼ 250 100 8,868,752
15:18:08 10,250 ▼ 250 100 8,868,652
15:18:07 10,250 ▼ 250 4 8,868,552
15:18:07 10,250 ▼ 250 4 8,868,548
15:18:07 10,250 ▼ 250 5 8,868,544
15:18:07 10,250 ▼ 250 10 8,868,539
15:18:07 10,250 ▼ 250 100 8,868,529
15:18:07 10,250 ▼ 250 1 8,868,429
15:18:05 10,250 ▼ 250 1,000 8,868,428
15:18:05 10,250 ▼ 250 111 8,867,428
15:18:04 10,250 ▼ 250 100 8,867,317
15:18:04 10,250 ▼ 250 2 8,867,217
15:18:04 10,250 ▼ 250 4 8,867,215
15:18:04 10,250 ▼ 250 10 8,867,211
15:18:03 10,250 ▼ 250 4 8,867,201
15:18:03 10,250 ▼ 250 100 8,867,197
15:18:03 10,250 ▼ 250 10 8,867,097
15:18:03 10,250 ▼ 250 48 8,867,087
15:18:02 10,250 ▼ 250 100 8,867,039
15:18:02 10,250 ▼ 250 100 8,866,939
15:18:00 10,250 ▼ 250 10 8,866,839
15:18:00 10,250 ▼ 250 10,092 8,866,829
15:18:00 10,250 ▼ 250 102 8,856,737
15:17:58 10,300 ▼ 200 10 8,856,635
15:17:58 10,250 ▼ 250 367 8,856,625
15:17:57 10,250 ▼ 250 100 8,856,258
15:17:57 10,200 ▼ 300 198 8,856,158
15:17:57 10,200 ▼ 300 8 8,855,960
15:17:57 10,200 ▼ 300 100 8,855,952
15:17:57 10,200 ▼ 300 1 8,855,852
15:17:57 10,250 ▼ 250 300 8,855,851
15:17:57 10,250 ▼ 250 500 8,855,551
15:17:55 10,250 ▼ 250 1 8,855,051
15:17:52 10,250 ▼ 250 1 8,855,050
15:17:50 10,250 ▼ 250 300 8,855,049
15:17:50 10,250 ▼ 250 15,113 8,854,749
15:17:46 10,250 ▼ 250 300 8,839,636
15:17:46 10,300 ▼ 200 20 8,839,336
15:17:43 10,300 ▼ 200 200 8,839,316
15:17:41 10,300 ▼ 200 10 8,839,116
15:17:41 10,250 ▼ 250 233 8,839,106
15:17:39 10,250 ▼ 250 20 8,838,873
15:17:39 10,250 ▼ 250 68 8,838,853
15:17:36 10,300 ▼ 200 180 8,838,785
15:17:31 10,300 ▼ 200 10 8,838,605
15:17:31 10,300 ▼ 200 10 8,838,595
15:17:29 10,250 ▼ 250 82 8,838,585
15:17:29 10,300 ▼ 200 10 8,838,503
15:17:27 10,300 ▼ 200 585 8,838,493
15:17:24 10,300 ▼ 200 10 8,837,908
15:17:23 10,300 ▼ 200 100 8,837,898
15:17:21 10,300 ▼ 200 7 8,837,798
15:17:20 10,300 ▼ 200 200 8,837,791
15:17:20 10,300 ▼ 200 5 8,837,591
15:17:20 10,300 ▼ 200 10 8,837,586
15:17:18 10,300 ▼ 200 500 8,837,576
15:17:18 10,300 ▼ 200 442 8,837,076
15:17:17 10,300 ▼ 200 19 8,836,634
15:17:17 10,300 ▼ 200 50 8,836,615
15:17:15 10,350 ▼ 150 10 8,836,565
15:17:14 10,250 ▼ 250 6,905 8,836,555
15:17:14 10,300 ▼ 200 3,095 8,829,650
15:17:12 10,350 ▼ 150 1 8,826,555
15:17:11 10,300 ▼ 200 600 8,826,554
15:17:10 10,350 ▼ 150 5 8,825,954
15:17:10 10,300 ▼ 200 10 8,825,949
15:17:10 10,350 ▼ 150 10 8,825,939
15:17:09 10,350 ▼ 150 2 8,825,929
15:17:09 10,300 ▼ 200 1 8,825,927
15:17:06 10,300 ▼ 200 486 8,825,926
15:17:06 10,300 ▼ 200 100 8,825,440
15:17:05 10,300 ▼ 200 955 8,825,340
15:17:05 10,300 ▼ 200 1 8,824,385
15:17:04 10,250 ▼ 250 700 8,824,384
15:17:04 10,300 ▼ 200 10 8,823,684
15:17:03 10,300 ▼ 200 10 8,823,674
15:17:03 10,300 ▼ 200 68 8,823,664
15:17:01 10,300 ▼ 200 68 8,823,596
15:17:01 10,250 ▼ 250 101 8,823,528
15:17:00 10,250 ▼ 250 77 8,823,427
15:17:00 10,250 ▼ 250 18 8,823,350
15:16:59 10,300 ▼ 200 1,935 8,823,332
15:16:59 10,300 ▼ 200 147 8,821,397
15:16:59 10,300 ▼ 200 126 8,821,250
15:16:58 10,300 ▼ 200 5 8,821,124
15:16:57 10,300 ▼ 200 36 8,821,119
15:16:56 10,300 ▼ 200 2,919 8,821,083
15:16:56 10,300 ▼ 200 11 8,818,164
15:16:54 10,250 ▼ 250 80 8,818,153
15:16:54 10,300 ▼ 200 100 8,818,073
15:16:53 10,300 ▼ 200 1 8,817,973
15:16:52 10,300 ▼ 200 1 8,817,972
15:16:52 10,300 ▼ 200 6 8,817,971
15:16:50 10,300 ▼ 200 48 8,817,965
15:16:50 10,300 ▼ 200 50 8,817,917
15:16:49 10,300 ▼ 200 41 8,817,867
15:16:48 10,300 ▼ 200 595 8,817,826
15:16:47 10,350 ▼ 150 10 8,817,231
15:16:47 10,350 ▼ 150 1 8,817,221
15:16:47 10,300 ▼ 200 200 8,817,220
15:16:45 10,350 ▼ 150 11 8,817,020
15:16:45 10,300 ▼ 200 1 8,817,009
15:16:44 10,350 ▼ 150 10 8,817,008
15:16:43 10,300 ▼ 200 97 8,816,998
15:16:42 10,300 ▼ 200 100 8,816,901
15:16:40 10,300 ▼ 200 14 8,816,801
15:16:40 10,350 ▼ 150 10 8,816,787
15:16:40 10,300 ▼ 200 308 8,816,777
15:16:39 10,300 ▼ 200 2 8,816,469
15:16:36 10,300 ▼ 200 2,882 8,816,467
15:16:36 10,300 ▼ 200 10 8,813,585
15:16:35 10,350 ▼ 150 10 8,813,575
15:16:34 10,300 ▼ 200 262 8,813,565
15:16:33 10,300 ▼ 200 83 8,813,303
15:16:32 10,300 ▼ 200 200 8,813,220
15:16:32 10,300 ▼ 200 35 8,813,020
15:16:31 10,300 ▼ 200 3 8,812,985
15:16:31 10,300 ▼ 200 200 8,812,982
15:16:27 10,300 ▼ 200 100 8,812,782
15:16:25 10,300 ▼ 200 675 8,812,682
15:16:22 10,300 ▼ 200 113 8,812,007
15:16:20 10,350 ▼ 150 4 8,811,894
15:16:20 10,300 ▼ 200 1 8,811,890
15:16:19 10,300 ▼ 200 44 8,811,889
15:16:17 10,300 ▼ 200 1 8,811,845
15:16:17 10,300 ▼ 200 63 8,811,844
15:16:16 10,300 ▼ 200 15 8,811,781
15:16:15 10,350 ▼ 150 10 8,811,766
15:16:14 10,250 ▼ 250 275 8,811,756
15:16:13 10,350 ▼ 150 1 8,811,481
15:16:13 10,250 ▼ 250 211 8,811,480
15:16:13 10,300 ▼ 200 1,789 8,811,269
15:16:12 10,300 ▼ 200 15 8,809,480
15:16:11 10,300 ▼ 200 50 8,809,465
15:16:10 10,300 ▼ 200 41 8,809,415
15:16:10 10,300 ▼ 200 172 8,809,374
15:16:09 10,300 ▼ 200 2 8,809,202
15:16:08 10,300 ▼ 200 10 8,809,200
15:16:06 10,300 ▼ 200 967 8,809,190
15:16:00 10,250 ▼ 250 82 8,808,223
15:15:58 10,300 ▼ 200 1 8,808,141
15:15:57 10,300 ▼ 200 25 8,808,140
15:15:56 10,300 ▼ 200 1 8,808,115
15:15:56 10,300 ▼ 200 370 8,808,114
15:15:56 10,250 ▼ 250 2,151 8,807,744
15:15:53 10,300 ▼ 200 99 8,805,593
15:15:53 10,300 ▼ 200 200 8,805,494
15:15:52 10,300 ▼ 200 899 8,805,294
15:15:51 10,250 ▼ 250 35 8,804,395
15:15:45 10,300 ▼ 200 41 8,804,360
15:15:44 10,300 ▼ 200 10 8,804,319
15:15:43 10,300 ▼ 200 10 8,804,309
15:15:42 10,300 ▼ 200 10 8,804,299
15:15:39 10,300 ▼ 200 1 8,804,289
15:15:38 10,300 ▼ 200 1,059 8,804,288
15:15:38 10,300 ▼ 200 36 8,803,229
15:15:37 10,300 ▼ 200 300 8,803,193
15:15:36 10,300 ▼ 200 16 8,802,893
15:15:35 10,300 ▼ 200 10 8,802,877
15:15:34 10,300 ▼ 200 21 8,802,867
15:15:33 10,250 ▼ 250 200 8,802,846
15:15:33 10,300 ▼ 200 500 8,802,646
15:15:33 10,250 ▼ 250 1 8,802,146
15:15:32 10,300 ▼ 200 1 8,802,145
15:15:32 10,300 ▼ 200 801 8,802,144
15:15:31 10,300 ▼ 200 542 8,801,343
15:15:30 10,300 ▼ 200 852 8,800,801
15:15:30 10,300 ▼ 200 450 8,799,949
15:15:21 10,300 ▼ 200 4 8,799,499
15:15:16 10,350 ▼ 150 105 8,799,495
15:15:03 10,300 ▼ 200 450 8,799,390
15:15:02 10,300 ▼ 200 100 8,798,940
15:14:55 10,300 ▼ 200 146 8,798,840
15:14:52 10,350 ▼ 150 1 8,798,694
15:14:52 10,350 ▼ 150 10 8,798,693
15:14:46 10,300 ▼ 200 2 8,798,683
15:14:40 10,350 ▼ 150 10 8,798,681
15:14:39 10,300 ▼ 200 25 8,798,671
15:14:39 10,300 ▼ 200 10 8,798,646
15:14:38 10,300 ▼ 200 170 8,798,636
15:14:38 10,350 ▼ 150 1 8,798,466
15:14:37 10,300 ▼ 200 173 8,798,465
15:14:35 10,350 ▼ 150 2 8,798,292
15:14:34 10,350 ▼ 150 2 8,798,290
15:14:32 10,350 ▼ 150 10 8,798,288
15:14:31 10,300 ▼ 200 100 8,798,278
15:14:31 10,300 ▼ 200 500 8,798,178
15:14:28 10,300 ▼ 200 44 8,797,678
15:14:27 10,300 ▼ 200 54 8,797,634
15:14:25 10,350 ▼ 150 52 8,797,580
15:14:25 10,300 ▼ 200 600 8,797,528
15:14:24 10,300 ▼ 200 5,000 8,796,928
15:14:24 10,350 ▼ 150 1 8,791,928
15:14:20 10,300 ▼ 200 732 8,791,927
15:14:20 10,350 ▼ 150 1 8,791,195
15:14:20 10,300 ▼ 200 150 8,791,194
15:14:19 10,300 ▼ 200 102 8,791,044
15:14:18 10,300 ▼ 200 19 8,790,942
15:14:14 10,300 ▼ 200 500 8,790,923
15:14:14 10,300 ▼ 200 400 8,790,423
15:14:12 10,300 ▼ 200 53 8,790,023
15:14:11 10,300 ▼ 200 387 8,789,970
15:14:09 10,300 ▼ 200 154 8,789,583
15:14:08 10,300 ▼ 200 1 8,789,429
15:14:05 10,300 ▼ 200 100 8,789,428
15:14:04 10,250 ▼ 250 100 8,789,328
15:14:04 10,300 ▼ 200 50 8,789,228
15:14:04 10,300 ▼ 200 1 8,789,178
15:14:01 10,300 ▼ 200 400 8,789,177
15:14:01 10,300 ▼ 200 20 8,788,777
15:13:58 10,300 ▼ 200 100 8,788,757
15:13:58 10,300 ▼ 200 100 8,788,657
15:13:57 10,300 ▼ 200 25 8,788,557
15:13:57 10,300 ▼ 200 4 8,788,532
15:13:56 10,300 ▼ 200 102 8,788,528
15:13:55 10,300 ▼ 200 400 8,788,426
15:13:55 10,300 ▼ 200 500 8,788,026
15:13:53 10,300 ▼ 200 100 8,787,526
15:13:53 10,300 ▼ 200 5 8,787,426
15:13:52 10,300 ▼ 200 1 8,787,421
15:13:51 10,300 ▼ 200 100 8,787,420
15:13:49 10,300 ▼ 200 2,000 8,787,320
15:13:49 10,300 ▼ 200 100 8,785,320
15:13:48 10,300 ▼ 200 5 8,785,220
15:13:47 10,250 ▼ 250 200 8,785,215
15:13:46 10,300 ▼ 200 1 8,785,015
15:13:46 10,300 ▼ 200 4 8,785,014
15:13:46 10,250 ▼ 250 2 8,785,010
15:13:44 10,300 ▼ 200 65 8,785,008
15:13:44 10,250 ▼ 250 1 8,784,943
15:13:43 10,300 ▼ 200 100 8,784,942
15:13:43 10,300 ▼ 200 25 8,784,842
15:13:42 10,250 ▼ 250 1 8,784,817
15:13:41 10,300 ▼ 200 1 8,784,816
15:13:41 10,300 ▼ 200 100 8,784,815
15:13:41 10,250 ▼ 250 1 8,784,715
15:13:39 10,250 ▼ 250 1 8,784,714
15:13:39 10,300 ▼ 200 5 8,784,713
15:13:38 10,250 ▼ 250 1 8,784,708
15:13:38 10,300 ▼ 200 1 8,784,707
15:13:37 10,250 ▼ 250 1 8,784,706
15:13:36 10,250 ▼ 250 1 8,784,705
15:13:35 10,250 ▼ 250 5 8,784,704
15:13:35 10,250 ▼ 250 1 8,784,699
15:13:35 10,250 ▼ 250 350 8,784,698
15:13:34 10,250 ▼ 250 1 8,784,348
15:13:33 10,250 ▼ 250 1 8,784,347
15:13:33 10,250 ▼ 250 82 8,784,346
15:13:31 10,250 ▼ 250 1 8,784,264
15:13:31 10,300 ▼ 200 234 8,784,263
15:13:30 10,250 ▼ 250 1 8,784,029
15:13:30 10,300 ▼ 200 100 8,784,028
15:13:30 10,300 ▼ 200 50 8,783,928
15:13:29 10,300 ▼ 200 25 8,783,878
15:13:29 10,250 ▼ 250 1 8,783,853
15:13:28 10,300 ▼ 200 25 8,783,852
15:13:28 10,300 ▼ 200 474 8,783,827
15:13:27 10,250 ▼ 250 1 8,783,353
15:13:26 10,300 ▼ 200 100 8,783,352
15:13:25 10,300 ▼ 200 184 8,783,252
15:13:24 10,300 ▼ 200 1 8,783,068
15:13:24 10,300 ▼ 200 25 8,783,067
15:13:21 10,300 ▼ 200 1 8,783,042
15:13:20 10,300 ▼ 200 1 8,783,041
15:13:19 10,300 ▼ 200 835 8,783,040
15:13:19 10,300 ▼ 200 1 8,782,205
15:13:18 10,300 ▼ 200 126 8,782,204
15:13:18 10,300 ▼ 200 1 8,782,078
15:13:17 10,300 ▼ 200 9 8,782,077
15:13:16 10,300 ▼ 200 1 8,782,068
15:13:15 10,300 ▼ 200 300 8,782,067
15:13:15 10,300 ▼ 200 1 8,781,767
15:13:14 10,350 ▼ 150 10 8,781,766
15:13:13 10,300 ▼ 200 1 8,781,756
15:13:11 10,300 ▼ 200 1,000 8,781,755
15:13:11 10,300 ▼ 200 1 8,780,755
15:13:09 10,300 ▼ 200 1 8,780,754
15:13:09 10,300 ▼ 200 33 8,780,753
15:13:09 10,350 ▼ 150 10 8,780,720
15:13:07 10,300 ▼ 200 1 8,780,710
15:13:06 10,300 ▼ 200 200 8,780,709
15:13:06 10,300 ▼ 200 83 8,780,509
15:13:06 10,300 ▼ 200 1 8,780,426
15:13:06 10,350 ▼ 150 10 8,780,425
15:13:05 10,250 ▼ 250 2 8,780,415
15:13:04 10,350 ▼ 150 579 8,780,413
15:13:04 10,300 ▼ 200 6,821 8,779,834
15:13:03 10,250 ▼ 250 2 8,773,013
15:13:03 10,300 ▼ 200 100 8,773,011
15:13:02 10,250 ▼ 250 16 8,772,911
15:13:02 10,250 ▼ 250 1 8,772,895
15:13:01 10,300 ▼ 200 10 8,772,894
15:13:00 10,250 ▼ 250 1 8,772,884
15:13:00 10,300 ▼ 200 582 8,772,883
15:12:59 10,250 ▼ 250 1 8,772,301
15:12:58 10,300 ▼ 200 3 8,772,300
15:12:58 10,250 ▼ 250 29 8,772,297
15:12:54 10,250 ▼ 250 600 8,772,268
15:12:54 10,300 ▼ 200 2,000 8,771,668

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.