아난티
(025980)
코스닥
벤처기업부
액면가 100원
  09.19 15:59

14,550 (14,400)   [시가/고가/저가] 14,550 / 14,750 / 14,350 
전일비/등락률 ▲ 150 (1.04%) 매도호가/호가잔량 14,550 / 18,337
거래량/전일동시간대비 2,496,878 /▼ 3,643,321 매수호가/호가잔량 14,500 / 43,716
상한가/하한가 18,700 / 10,100 총매도/총매수잔량 461,265 / 332,073

매도잔량 호가 매수잔량
79,248 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
74,050 14,950
39,449 14,900
39,663 14,850
46,232 14,800
34,289 14,750
51,106 14,700
33,059 14,650
45,832 14,600
18,337 14,550
 
14,500 43,716
14,450 46,902
14,400 69,586
14,350 37,536
14,300 31,509
14,250 15,675
14,200 18,166
14,150 12,634
14,100 30,640
14,050 25,709
 
총매도잔량 순매수잔량 총매수잔량
461,265 -129,192 332,073
시간외잔량 시간외잔량
7,840 0
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 645.71 (+0.59)    FUTURE 275.05 (+1.70)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 14,550 ▲ 150 3 2,496,878
15:59:18 14,550 ▲ 150 34 2,496,875
15:56:14 14,550 ▲ 150 409 2,496,841
15:56:08 14,550 ▲ 150 86 2,496,432
15:55:34 14,550 ▲ 150 70 2,496,346
15:55:15 14,550 ▲ 150 248 2,496,276
15:55:06 14,550 ▲ 150 4 2,496,028
15:54:26 14,550 ▲ 150 861 2,496,024
15:52:10 14,550 ▲ 150 200 2,495,163
15:51:41 14,550 ▲ 150 1 2,494,963
15:50:54 14,550 ▲ 150 951 2,494,962
15:50:17 14,550 ▲ 150 100 2,494,011
15:49:40 14,550 ▲ 150 30 2,493,911
15:49:01 14,550 ▲ 150 20 2,493,881
15:48:40 14,550 ▲ 150 20 2,493,861
15:48:06 14,550 ▲ 150 85 2,493,841
15:47:13 14,550 ▲ 150 1 2,493,756
15:45:15 14,550 ▲ 150 172 2,493,755
15:44:34 14,550 ▲ 150 2 2,493,583
15:44:04 14,550 ▲ 150 206 2,493,581
15:43:43 14,550 ▲ 150 52 2,493,375
15:43:42 14,550 ▲ 150 68 2,493,323
15:41:28 14,550 ▲ 150 5,000 2,493,255
15:41:17 14,550 ▲ 150 200 2,488,255
15:40:32 14,550 ▲ 150 30 2,488,055
15:40:00 14,550 ▲ 150 2,798 2,488,025
15:30:07 14,550 ▲ 150 53,342 2,485,227
15:19:59 14,500 ▲ 100 26 2,431,885
15:19:53 14,550 ▲ 150 80 2,431,859
15:19:51 14,550 ▲ 150 986 2,431,779
15:19:51 14,550 ▲ 150 2,000 2,430,793
15:19:51 14,550 ▲ 150 584 2,428,793
15:19:49 14,550 ▲ 150 2,000 2,428,209
15:19:46 14,550 ▲ 150 198 2,426,209
15:19:45 14,550 ▲ 150 1 2,426,011
15:19:45 14,550 ▲ 150 90 2,426,010
15:19:44 14,500 ▲ 100 1 2,425,920
15:19:43 14,550 ▲ 150 50 2,425,919
15:19:42 14,550 ▲ 150 5,000 2,425,869
15:19:41 14,550 ▲ 150 68 2,420,869
15:19:39 14,550 ▲ 150 50 2,420,801
15:19:38 14,550 ▲ 150 50 2,420,751
15:19:36 14,550 ▲ 150 80 2,420,701
15:19:35 14,550 ▲ 150 5 2,420,621
15:19:32 14,550 ▲ 150 162 2,420,616
15:19:30 14,550 ▲ 150 23 2,420,454
15:19:29 14,550 ▲ 150 1 2,420,431
15:19:28 14,550 ▲ 150 20 2,420,430
15:19:28 14,550 ▲ 150 120 2,420,410
15:19:27 14,500 ▲ 100 2 2,420,290
15:19:25 14,550 ▲ 150 50 2,420,288
15:19:18 14,550 ▲ 150 200 2,420,238
15:19:17 14,550 ▲ 150 200 2,420,038
15:19:17 14,550 ▲ 150 20 2,419,838
15:19:12 14,550 ▲ 150 1 2,419,818
15:19:11 14,500 ▲ 100 80 2,419,817
15:19:11 14,500 ▲ 100 1 2,419,737
15:19:09 14,500 ▲ 100 11 2,419,736
15:19:09 14,500 ▲ 100 1 2,419,725
15:19:07 14,550 ▲ 150 50 2,419,724
15:19:05 14,550 ▲ 150 12 2,419,674
15:19:02 14,550 ▲ 150 30 2,419,662
15:19:02 14,550 ▲ 150 167 2,419,632
15:19:01 14,500 ▲ 100 41 2,419,465
15:19:01 14,550 ▲ 150 65 2,419,424
15:18:57 14,550 ▲ 150 80 2,419,359
15:18:57 14,550 ▲ 150 100 2,419,279
15:18:54 14,550 ▲ 150 104 2,419,179
15:18:51 14,550 ▲ 150 200 2,419,075
15:18:49 14,550 ▲ 150 500 2,418,875
15:18:48 14,550 ▲ 150 4,000 2,418,375
15:18:45 14,550 ▲ 150 39 2,414,375
15:18:44 14,550 ▲ 150 285 2,414,336
15:18:40 14,550 ▲ 150 3 2,414,051
15:18:39 14,550 ▲ 150 11 2,414,048
15:18:38 14,550 ▲ 150 300 2,414,037
15:18:37 14,550 ▲ 150 51 2,413,737
15:18:37 14,550 ▲ 150 191 2,413,686
15:18:36 14,550 ▲ 150 500 2,413,495
15:18:36 14,550 ▲ 150 115 2,412,995
15:18:31 14,550 ▲ 150 499 2,412,880
15:18:29 14,550 ▲ 150 1,500 2,412,381
15:18:28 14,550 ▲ 150 3 2,410,881
15:18:20 14,550 ▲ 150 150 2,410,878
15:18:18 14,550 ▲ 150 100 2,410,728
15:18:17 14,550 ▲ 150 5 2,410,628
15:18:17 14,550 ▲ 150 150 2,410,623
15:18:17 14,550 ▲ 150 271 2,410,473
15:18:11 14,550 ▲ 150 45 2,410,202
15:18:09 14,550 ▲ 150 2 2,410,157
15:17:58 14,550 ▲ 150 376 2,410,155
15:17:56 14,550 ▲ 150 48 2,409,779
15:17:54 14,550 ▲ 150 400 2,409,731
15:17:47 14,550 ▲ 150 1 2,409,331
15:17:47 14,500 ▲ 100 697 2,409,330
15:17:44 14,550 ▲ 150 115 2,408,633
15:17:38 14,550 ▲ 150 4,329 2,408,518
15:17:38 14,550 ▲ 150 4,628 2,404,189
15:17:33 14,550 ▲ 150 30 2,399,561
15:17:32 14,600 ▲ 200 2 2,399,531
15:17:32 14,550 ▲ 150 5,000 2,399,529
15:17:32 14,550 ▲ 150 6,082 2,394,529
15:17:30 14,550 ▲ 150 100 2,388,447
15:17:30 14,500 ▲ 100 10 2,388,347
15:17:23 14,550 ▲ 150 1,322 2,388,337
15:17:23 14,550 ▲ 150 9 2,387,015
15:17:23 14,550 ▲ 150 100 2,387,006
15:17:22 14,550 ▲ 150 15 2,386,906
15:17:22 14,500 ▲ 100 5 2,386,891
15:17:15 14,550 ▲ 150 10 2,386,886
15:17:15 14,550 ▲ 150 1 2,386,876
15:17:11 14,550 ▲ 150 5 2,386,875
15:17:10 14,550 ▲ 150 100 2,386,870
15:17:10 14,550 ▲ 150 37 2,386,770
15:17:09 14,500 ▲ 100 10 2,386,733
15:17:08 14,550 ▲ 150 1 2,386,723
15:17:08 14,550 ▲ 150 30 2,386,722
15:17:08 14,550 ▲ 150 10 2,386,692
15:17:08 14,550 ▲ 150 500 2,386,682
15:17:04 14,550 ▲ 150 40 2,386,182
15:17:02 14,550 ▲ 150 150 2,386,142
15:17:01 14,550 ▲ 150 1 2,385,992
15:17:00 14,550 ▲ 150 14 2,385,991
15:17:00 14,550 ▲ 150 6 2,385,977
15:16:58 14,550 ▲ 150 18 2,385,971
15:16:58 14,550 ▲ 150 25 2,385,953
15:16:53 14,550 ▲ 150 50 2,385,928
15:16:52 14,500 ▲ 100 50 2,385,878
15:16:50 14,550 ▲ 150 1 2,385,828
15:16:50 14,550 ▲ 150 1 2,385,827
15:16:48 14,550 ▲ 150 100 2,385,826
15:16:47 14,550 ▲ 150 300 2,385,726
15:16:42 14,550 ▲ 150 1 2,385,426
15:16:37 14,550 ▲ 150 32 2,385,425
15:16:37 14,550 ▲ 150 9,626 2,385,393
15:16:37 14,550 ▲ 150 1,374 2,375,767
15:16:34 14,550 ▲ 150 1 2,374,393
15:16:31 14,550 ▲ 150 100 2,374,392
15:16:29 14,500 ▲ 100 15 2,374,292
15:16:29 14,500 ▲ 100 1 2,374,277
15:16:27 14,500 ▲ 100 500 2,374,276
15:16:16 14,500 ▲ 100 10 2,373,776
15:16:09 14,550 ▲ 150 15 2,373,766
15:16:03 14,550 ▲ 150 2,384 2,373,751
15:15:59 14,550 ▲ 150 400 2,371,367
15:15:56 14,550 ▲ 150 30 2,370,967
15:15:55 14,550 ▲ 150 51 2,370,937
15:15:54 14,550 ▲ 150 1,000 2,370,886
15:15:54 14,500 ▲ 100 1 2,369,886
15:15:52 14,550 ▲ 150 50 2,369,885
15:15:47 14,550 ▲ 150 1,000 2,369,835
15:15:45 14,550 ▲ 150 100 2,368,835
15:15:37 14,550 ▲ 150 1 2,368,735
15:15:35 14,550 ▲ 150 1,532 2,368,734
15:15:33 14,550 ▲ 150 250 2,367,202
15:15:33 14,550 ▲ 150 5 2,366,952
15:15:32 14,550 ▲ 150 3,823 2,366,947
15:15:25 14,550 ▲ 150 200 2,363,124
15:15:24 14,550 ▲ 150 100 2,362,924
15:15:12 14,500 ▲ 100 2 2,362,824
15:15:08 14,550 ▲ 150 482 2,362,822
15:15:07 14,550 ▲ 150 1 2,362,340
15:15:04 14,550 ▲ 150 1 2,362,339
15:15:03 14,500 ▲ 100 1 2,362,338
15:15:03 14,550 ▲ 150 500 2,362,337
15:14:58 14,550 ▲ 150 500 2,361,837
15:14:54 14,550 ▲ 150 1,000 2,361,337
15:14:50 14,550 ▲ 150 500 2,360,337
15:14:50 14,500 ▲ 100 260 2,359,837
15:14:49 14,550 ▲ 150 500 2,359,577
15:14:43 14,500 ▲ 100 1 2,359,077
15:14:40 14,550 ▲ 150 508 2,359,076
15:14:40 14,550 ▲ 150 4,483 2,358,568
15:14:39 14,550 ▲ 150 4,517 2,354,085
15:14:39 14,550 ▲ 150 43 2,349,568
15:14:37 14,550 ▲ 150 510 2,349,525
15:14:35 14,550 ▲ 150 1 2,349,015
15:14:34 14,550 ▲ 150 424 2,349,014
15:14:31 14,550 ▲ 150 26 2,348,590
15:14:28 14,550 ▲ 150 1 2,348,564
15:14:24 14,550 ▲ 150 100 2,348,563
15:14:23 14,500 ▲ 100 1 2,348,463
15:14:21 14,550 ▲ 150 100 2,348,462
15:14:14 14,550 ▲ 150 200 2,348,362
15:14:09 14,500 ▲ 100 317 2,348,162
15:14:05 14,550 ▲ 150 5 2,347,845
15:14:03 14,550 ▲ 150 100 2,347,840
15:14:03 14,500 ▲ 100 1 2,347,740
15:13:56 14,550 ▲ 150 500 2,347,739
15:13:47 14,550 ▲ 150 200 2,347,239
15:13:47 14,550 ▲ 150 2 2,347,039
15:13:47 14,550 ▲ 150 1,595 2,347,037
15:13:43 14,500 ▲ 100 666 2,345,442
15:13:43 14,500 ▲ 100 1 2,344,776
15:13:42 14,550 ▲ 150 2,238 2,344,775
15:13:40 14,550 ▲ 150 20 2,342,537
15:13:38 14,550 ▲ 150 100 2,342,517
15:13:35 14,550 ▲ 150 973 2,342,417
15:13:33 14,500 ▲ 100 100 2,341,444
15:13:26 14,550 ▲ 150 16 2,341,344
15:13:23 14,500 ▲ 100 150 2,341,328
15:13:21 14,550 ▲ 150 800 2,341,178
15:13:20 14,550 ▲ 150 13 2,340,378
15:13:20 14,550 ▲ 150 109 2,340,365
15:13:20 14,550 ▲ 150 1,000 2,340,256
15:13:19 14,550 ▲ 150 188 2,339,256
15:13:19 14,550 ▲ 150 501 2,339,068
15:13:18 14,550 ▲ 150 213 2,338,567
15:13:18 14,550 ▲ 150 295 2,338,354
15:13:17 14,550 ▲ 150 492 2,338,059
15:13:15 14,550 ▲ 150 10 2,337,567
15:13:13 14,500 ▲ 100 1 2,337,557
15:13:10 14,550 ▲ 150 29 2,337,556
15:13:10 14,550 ▲ 150 279 2,337,527
15:13:10 14,550 ▲ 150 153 2,337,248
15:13:10 14,550 ▲ 150 255 2,337,095
15:13:08 14,550 ▲ 150 159 2,336,840
15:13:07 14,550 ▲ 150 68 2,336,681
15:13:07 14,550 ▲ 150 419 2,336,613
15:13:04 14,550 ▲ 150 500 2,336,194
15:13:02 14,550 ▲ 150 28 2,335,694
15:13:01 14,550 ▲ 150 10 2,335,666
15:13:00 14,550 ▲ 150 69 2,335,656
15:12:59 14,500 ▲ 100 1 2,335,587
15:12:57 14,550 ▲ 150 150 2,335,586
15:12:56 14,550 ▲ 150 100 2,335,436
15:12:55 14,550 ▲ 150 657 2,335,336
15:12:53 14,500 ▲ 100 1 2,334,679
15:12:49 14,550 ▲ 150 100 2,334,678
15:12:42 14,550 ▲ 150 304 2,334,578
15:12:42 14,550 ▲ 150 34 2,334,274
15:12:38 14,550 ▲ 150 6 2,334,240
15:12:33 14,500 ▲ 100 1 2,334,234
15:12:33 14,550 ▲ 150 200 2,334,233
15:12:32 14,550 ▲ 150 206 2,334,033
15:12:31 14,550 ▲ 150 30 2,333,827
15:12:28 14,550 ▲ 150 424 2,333,797
15:12:28 14,550 ▲ 150 10 2,333,373
15:12:22 14,550 ▲ 150 22 2,333,363
15:12:22 14,550 ▲ 150 1,000 2,333,341
15:12:21 14,550 ▲ 150 10 2,332,341
15:12:19 14,550 ▲ 150 1 2,332,331
15:12:16 14,550 ▲ 150 7 2,332,330
15:12:15 14,550 ▲ 150 38 2,332,323
15:12:13 14,500 ▲ 100 1 2,332,285
15:12:11 14,550 ▲ 150 140 2,332,284
15:12:08 14,550 ▲ 150 169 2,332,144
15:12:07 14,550 ▲ 150 500 2,331,975
15:11:50 14,550 ▲ 150 50 2,331,475
15:11:48 14,550 ▲ 150 30 2,331,425
15:11:44 14,500 ▲ 100 1 2,331,395
15:11:41 14,550 ▲ 150 1 2,331,394
15:11:40 14,550 ▲ 150 1 2,331,393
15:11:40 14,550 ▲ 150 50 2,331,392
15:11:40 14,550 ▲ 150 10 2,331,342
15:11:36 14,550 ▲ 150 2 2,331,332
15:11:36 14,550 ▲ 150 1 2,331,330
15:11:29 14,550 ▲ 150 1 2,331,329
15:11:27 14,550 ▲ 150 300 2,331,328
15:11:25 14,550 ▲ 150 3 2,331,028
15:11:24 14,500 ▲ 100 1 2,331,025
15:11:22 14,550 ▲ 150 20 2,331,024
15:11:22 14,550 ▲ 150 10 2,331,004
15:11:22 14,500 ▲ 100 113 2,330,994
15:11:19 14,550 ▲ 150 107 2,330,881
15:11:18 14,550 ▲ 150 200 2,330,774
15:11:13 14,550 ▲ 150 41 2,330,574
15:11:12 14,550 ▲ 150 200 2,330,533
15:11:11 14,550 ▲ 150 900 2,330,333
15:11:10 14,550 ▲ 150 5 2,329,433
15:11:10 14,550 ▲ 150 7 2,329,428
15:11:09 14,550 ▲ 150 2,988 2,329,421
15:11:05 14,550 ▲ 150 1,500 2,326,433
15:11:05 14,550 ▲ 150 30 2,324,933
15:11:04 14,500 ▲ 100 1 2,324,903
15:11:02 14,550 ▲ 150 50 2,324,902
15:10:59 14,550 ▲ 150 200 2,324,852
15:10:56 14,550 ▲ 150 100 2,324,652
15:10:55 14,550 ▲ 150 2 2,324,552
15:10:54 14,550 ▲ 150 1,000 2,324,550
15:10:53 14,550 ▲ 150 279 2,323,550
15:10:53 14,550 ▲ 150 52 2,323,271
15:10:53 14,550 ▲ 150 3,649 2,323,219
15:10:53 14,550 ▲ 150 246 2,319,570
15:10:53 14,550 ▲ 150 307 2,319,324
15:10:52 14,550 ▲ 150 1,830 2,319,017
15:10:51 14,550 ▲ 150 300 2,317,187
15:10:50 14,550 ▲ 150 68 2,316,887
15:10:50 14,550 ▲ 150 10 2,316,819
15:10:48 14,550 ▲ 150 4 2,316,809
15:10:45 14,550 ▲ 150 17 2,316,805
15:10:44 14,500 ▲ 100 1 2,316,788
15:10:43 14,550 ▲ 150 1 2,316,787
15:10:40 14,550 ▲ 150 200 2,316,786
15:10:40 14,550 ▲ 150 300 2,316,586
15:10:40 14,550 ▲ 150 200 2,316,286
15:10:40 14,550 ▲ 150 200 2,316,086
15:10:37 14,550 ▲ 150 300 2,315,886
15:10:36 14,550 ▲ 150 1,400 2,315,586
15:10:35 14,550 ▲ 150 200 2,314,186
15:10:33 14,550 ▲ 150 112 2,313,986
15:10:31 14,550 ▲ 150 463 2,313,874
15:10:29 14,550 ▲ 150 283 2,313,411
15:10:24 14,550 ▲ 150 20 2,313,128
15:10:24 14,550 ▲ 150 24 2,313,108
15:10:22 14,550 ▲ 150 60 2,313,084
15:10:20 14,550 ▲ 150 12 2,313,024
15:10:20 14,550 ▲ 150 1,177 2,313,012
15:10:20 14,550 ▲ 150 3,823 2,311,835
15:10:16 14,500 ▲ 100 1 2,308,012
15:10:16 14,550 ▲ 150 10 2,308,011
15:10:14 14,550 ▲ 150 35 2,308,001
15:10:14 14,550 ▲ 150 550 2,307,966
15:10:13 14,550 ▲ 150 24 2,307,416
15:10:12 14,550 ▲ 150 740 2,307,392
15:10:11 14,550 ▲ 150 500 2,306,652
15:10:11 14,550 ▲ 150 646 2,306,152
15:10:08 14,550 ▲ 150 687 2,305,506
15:10:06 14,550 ▲ 150 2 2,304,819
15:10:03 14,500 ▲ 100 20 2,304,817
15:10:00 14,550 ▲ 150 1 2,304,797
15:09:59 14,500 ▲ 100 4,612 2,304,796
15:09:59 14,550 ▲ 150 1 2,300,184
15:09:56 14,550 ▲ 150 2,000 2,300,183
15:09:55 14,550 ▲ 150 6 2,298,183
15:09:54 14,550 ▲ 150 1 2,298,177
15:09:53 14,550 ▲ 150 2,000 2,298,176
15:09:52 14,550 ▲ 150 27 2,296,176
15:09:50 14,550 ▲ 150 27 2,296,149
15:09:49 14,550 ▲ 150 100 2,296,122
15:09:48 14,550 ▲ 150 75 2,296,022
15:09:46 14,550 ▲ 150 250 2,295,947
15:09:45 14,550 ▲ 150 57 2,295,697
15:09:43 14,500 ▲ 100 150 2,295,640
15:09:43 14,550 ▲ 150 6 2,295,490
15:09:43 14,550 ▲ 150 300 2,295,484
15:09:41 14,550 ▲ 150 9,591 2,295,184
15:09:41 14,550 ▲ 150 220 2,285,593
15:09:40 14,550 ▲ 150 14 2,285,373
15:09:31 14,550 ▲ 150 500 2,285,359
15:09:27 14,500 ▲ 100 5 2,284,859
15:09:27 14,550 ▲ 150 1 2,284,854
15:09:21 14,550 ▲ 150 817 2,284,853
15:09:18 14,550 ▲ 150 2 2,284,036
15:09:18 14,550 ▲ 150 1,456 2,284,034
15:09:17 14,550 ▲ 150 300 2,282,578
15:09:13 14,550 ▲ 150 891 2,282,278
15:09:12 14,550 ▲ 150 5 2,281,387
15:09:11 14,550 ▲ 150 500 2,281,382
15:09:10 14,550 ▲ 150 300 2,280,882
15:09:09 14,550 ▲ 150 30 2,280,582
15:09:08 14,550 ▲ 150 500 2,280,552
15:09:08 14,550 ▲ 150 1,132 2,280,052
15:09:07 14,550 ▲ 150 870 2,278,920
15:09:06 14,550 ▲ 150 400 2,278,050
15:09:06 14,550 ▲ 150 1,813 2,277,650
15:09:06 14,550 ▲ 150 100 2,275,837
15:09:00 14,550 ▲ 150 15 2,275,737
15:08:57 14,550 ▲ 150 5,020 2,275,722
15:08:54 14,550 ▲ 150 8,275 2,270,702
15:08:53 14,550 ▲ 150 100 2,262,427
15:08:53 14,550 ▲ 150 1,188 2,262,327
15:08:53 14,550 ▲ 150 25,000 2,261,139
15:08:49 14,550 ▲ 150 3,000 2,236,139
15:08:47 14,550 ▲ 150 400 2,233,139
15:08:46 14,550 ▲ 150 18 2,232,739
15:08:41 14,550 ▲ 150 5 2,232,721
15:08:37 14,600 ▲ 200 1 2,232,716
15:08:36 14,550 ▲ 150 4 2,232,715
15:08:30 14,550 ▲ 150 22 2,232,711
15:08:25 14,600 ▲ 200 332 2,232,689
15:08:24 14,550 ▲ 150 22 2,232,357
15:08:15 14,600 ▲ 200 100 2,232,335
15:08:15 14,600 ▲ 200 6 2,232,235
15:08:10 14,600 ▲ 200 1 2,232,229
15:08:10 14,550 ▲ 150 130 2,232,228
15:08:05 14,600 ▲ 200 1 2,232,098
15:08:04 14,550 ▲ 150 223 2,232,097
15:08:03 14,600 ▲ 200 429 2,231,874
15:08:00 14,600 ▲ 200 1 2,231,445
15:07:59 14,550 ▲ 150 150 2,231,444
15:07:56 14,550 ▲ 150 600 2,231,294
15:07:54 14,600 ▲ 200 1 2,230,694
15:07:52 14,550 ▲ 150 200 2,230,693
15:07:52 14,600 ▲ 200 1 2,230,493
15:07:50 14,600 ▲ 200 1 2,230,492
15:07:49 14,550 ▲ 150 5 2,230,491
15:07:49 14,600 ▲ 200 1 2,230,486
15:07:48 14,550 ▲ 150 30 2,230,485
15:07:47 14,600 ▲ 200 13 2,230,455
15:07:46 14,600 ▲ 200 1 2,230,442
15:07:45 14,550 ▲ 150 2 2,230,441
15:07:43 14,600 ▲ 200 1 2,230,439
15:07:41 14,600 ▲ 200 1 2,230,438
15:07:40 14,600 ▲ 200 363 2,230,437
15:07:39 14,550 ▲ 150 10 2,230,074
15:07:39 14,600 ▲ 200 1 2,230,064
15:07:37 14,550 ▲ 150 7 2,230,063
15:07:35 14,600 ▲ 200 17 2,230,056
15:07:35 14,600 ▲ 200 1 2,230,039
15:07:32 14,550 ▲ 150 3 2,230,038
15:07:23 14,600 ▲ 200 1 2,230,035
15:07:22 14,550 ▲ 150 100 2,230,034
15:07:20 14,600 ▲ 200 13 2,229,934
15:07:20 14,600 ▲ 200 37 2,229,921
15:07:18 14,600 ▲ 200 1 2,229,884
15:07:18 14,550 ▲ 150 260 2,229,883
15:07:16 14,550 ▲ 150 1 2,229,623
15:07:16 14,600 ▲ 200 82 2,229,622
15:07:16 14,600 ▲ 200 1 2,229,540
15:07:15 14,600 ▲ 200 100 2,229,539
15:07:12 14,600 ▲ 200 1 2,229,439
15:07:11 14,600 ▲ 200 20 2,229,438
15:07:10 14,600 ▲ 200 1 2,229,418
15:07:10 14,600 ▲ 200 1 2,229,417
15:07:09 14,600 ▲ 200 50 2,229,416
15:07:06 14,600 ▲ 200 300 2,229,366
15:07:03 14,600 ▲ 200 11 2,229,066
15:07:00 14,600 ▲ 200 450 2,229,055
15:06:56 14,600 ▲ 200 38 2,228,605
15:06:54 14,600 ▲ 200 1 2,228,567
15:06:53 14,600 ▲ 200 5 2,228,566
15:06:52 14,600 ▲ 200 10 2,228,561
15:06:50 14,600 ▲ 200 1 2,228,551
15:06:48 14,600 ▲ 200 5 2,228,550
15:06:48 14,600 ▲ 200 1 2,228,545
15:06:46 14,550 ▲ 150 1 2,228,544
15:06:46 14,600 ▲ 200 1 2,228,543
15:06:44 14,550 ▲ 150 150 2,228,542
15:06:43 14,600 ▲ 200 79 2,228,392
15:06:42 14,600 ▲ 200 1 2,228,313
15:06:41 14,550 ▲ 150 33 2,228,312
15:06:40 14,600 ▲ 200 1 2,228,279
15:06:40 14,600 ▲ 200 500 2,228,278
15:06:39 14,600 ▲ 200 28 2,227,778
15:06:38 14,600 ▲ 200 1 2,227,750
15:06:33 14,600 ▲ 200 11 2,227,749
15:06:30 14,600 ▲ 200 1 2,227,738
15:06:30 14,600 ▲ 200 1 2,227,737
15:06:26 14,600 ▲ 200 4 2,227,736
15:06:25 14,600 ▲ 200 5 2,227,732
15:06:25 14,600 ▲ 200 1 2,227,727
15:06:24 14,600 ▲ 200 1,659 2,227,726
15:06:18 14,600 ▲ 200 9 2,226,067
15:06:18 14,600 ▲ 200 1 2,226,058
15:06:14 14,600 ▲ 200 1 2,226,057
15:06:13 14,600 ▲ 200 14 2,226,056
15:06:10 14,600 ▲ 200 1 2,226,042
15:06:07 14,600 ▲ 200 1 2,226,041
15:06:06 14,600 ▲ 200 443 2,226,040
15:06:03 14,600 ▲ 200 50 2,225,597
15:06:03 14,600 ▲ 200 1 2,225,547
15:06:00 14,600 ▲ 200 14 2,225,546
15:06:00 14,600 ▲ 200 9 2,225,532
15:05:59 14,600 ▲ 200 1 2,225,523
15:05:57 14,600 ▲ 200 358 2,225,522
15:05:57 14,600 ▲ 200 1 2,225,164
15:05:56 14,600 ▲ 200 100 2,225,163
15:05:54 14,600 ▲ 200 1 2,225,063
15:05:52 14,550 ▲ 150 3,377 2,225,062
15:05:52 14,600 ▲ 200 1 2,221,685
15:05:49 14,600 ▲ 200 20 2,221,684
15:05:48 14,600 ▲ 200 11 2,221,664
15:05:47 14,600 ▲ 200 50 2,221,653
15:05:46 14,600 ▲ 200 1 2,221,603
15:05:43 14,600 ▲ 200 1 2,221,602
15:05:39 14,600 ▲ 200 1 2,221,601
15:05:39 14,550 ▲ 150 1 2,221,600
15:05:36 14,600 ▲ 200 1 2,221,599
15:05:29 14,600 ▲ 200 1 2,221,598
15:05:28 14,600 ▲ 200 300 2,221,597
15:05:28 14,550 ▲ 150 28 2,221,297
15:05:24 14,600 ▲ 200 1 2,221,269
15:05:20 14,600 ▲ 200 5 2,221,268
15:05:20 14,600 ▲ 200 6 2,221,263
15:05:20 14,600 ▲ 200 1 2,221,257
15:05:19 14,600 ▲ 200 899 2,221,256
15:05:18 14,600 ▲ 200 1 2,220,357
15:05:15 14,550 ▲ 150 100 2,220,356
15:05:15 14,600 ▲ 200 1 2,220,256
15:05:14 14,550 ▲ 150 1 2,220,255
15:05:12 14,600 ▲ 200 1 2,220,254
15:05:11 14,550 ▲ 150 25 2,220,253
15:05:09 14,600 ▲ 200 1 2,220,228
15:05:07 14,600 ▲ 200 2 2,220,227
15:05:06 14,600 ▲ 200 1 2,220,225
15:05:03 14,550 ▲ 150 1 2,220,224
15:04:59 14,600 ▲ 200 170 2,220,223
15:04:58 14,600 ▲ 200 1 2,220,053
15:04:54 14,600 ▲ 200 1 2,220,052
15:04:53 14,550 ▲ 150 1 2,220,051
15:04:53 14,600 ▲ 200 1 2,220,050
15:04:52 14,550 ▲ 150 82 2,220,049
15:04:50 14,600 ▲ 200 1 2,219,967
15:04:50 14,600 ▲ 200 223 2,219,966
15:04:48 14,600 ▲ 200 1 2,219,743
15:04:47 14,550 ▲ 150 38 2,219,742
15:04:45 14,600 ▲ 200 1 2,219,704
15:04:43 14,550 ▲ 150 1 2,219,703
15:04:43 14,600 ▲ 200 1 2,219,702

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.35 ▲ 9.62 0.46%
코스닥 645.71 ▲ 0.59 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.