아난티
(025980)
코스닥
우량기업부
액면가 100원
  08.17 15:59

8,630 (7,980)   [시가/고가/저가] 7,980 / 8,800 / 7,880 
전일비/등락률 ▲ 650 (8.15%) 매도호가/호가잔량 8,640 / 500
거래량/전일동시간대비 5,816,464 /▲ 4,387,848 매수호가/호가잔량 8,630 / 325
상한가/하한가 10,350 / 5,590 총매도/총매수잔량 118,057 / 28,219

매도잔량 호가 매수잔량
66,384 8,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,026 8,720
28,582 8,710
7,461 8,700
2,463 8,690
3,926 8,680
506 8,670
10 8,660
199 8,650
500 8,640
 
8,630 325
8,620 2,188
8,610 4,375
8,600 3,427
8,590 2,623
8,580 369
8,570 225
8,560 161
8,550 13,769
8,540 757
 
총매도잔량 순매수잔량 총매수잔량
118,057 -89,838 28,219
시간외잔량 시간외잔량
0 28,638
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:51 8,630 ▲ 650 340 5,816,464
15:58:23 8,630 ▲ 650 60 5,816,124
15:57:55 8,630 ▲ 650 1 5,816,064
15:55:12 8,630 ▲ 650 15 5,816,063
15:53:24 8,630 ▲ 650 2,040 5,816,048
15:52:23 8,630 ▲ 650 200 5,814,008
15:51:27 8,630 ▲ 650 47 5,813,808
15:45:41 8,630 ▲ 650 10 5,813,761
15:43:34 8,630 ▲ 650 4 5,813,751
15:42:43 8,630 ▲ 650 72 5,813,747
15:41:53 8,630 ▲ 650 3 5,813,675
15:41:49 8,630 ▲ 650 2 5,813,672
15:41:42 8,630 ▲ 650 510 5,813,670
15:40:23 8,630 ▲ 650 1 5,813,160
15:40:00 8,630 ▲ 650 441 5,813,159
15:40:00 8,630 ▲ 650 10,020 5,812,718
15:30:20 8,630 ▲ 650 102,619 5,802,698
15:19:59 8,710 ▲ 730 101 5,700,079
15:19:59 8,710 ▲ 730 1 5,699,978
15:19:58 8,700 ▲ 720 126 5,699,977
15:19:57 8,700 ▲ 720 66 5,699,851
15:19:56 8,710 ▲ 730 3 5,699,785
15:19:55 8,710 ▲ 730 100 5,699,782
15:19:55 8,700 ▲ 720 259 5,699,682
15:19:55 8,700 ▲ 720 500 5,699,423
15:19:55 8,700 ▲ 720 5 5,698,923
15:19:54 8,700 ▲ 720 113 5,698,918
15:19:53 8,700 ▲ 720 5 5,698,805
15:19:53 8,700 ▲ 720 1,000 5,698,800
15:19:53 8,700 ▲ 720 58 5,697,800
15:19:52 8,700 ▲ 720 6 5,697,742
15:19:52 8,700 ▲ 720 1,694 5,697,736
15:19:52 8,700 ▲ 720 50 5,696,042
15:19:51 8,700 ▲ 720 53 5,695,992
15:19:50 8,700 ▲ 720 100 5,695,939
15:19:49 8,700 ▲ 720 546 5,695,839
15:19:49 8,710 ▲ 730 111 5,695,293
15:19:49 8,720 ▲ 740 1 5,695,182
15:19:49 8,710 ▲ 730 233 5,695,181
15:19:49 8,710 ▲ 730 634 5,694,948
15:19:48 8,710 ▲ 730 200 5,694,314
15:19:48 8,710 ▲ 730 20 5,694,114
15:19:48 8,710 ▲ 730 1,897 5,694,094
15:19:47 8,700 ▲ 720 140 5,692,197
15:19:47 8,700 ▲ 720 1 5,692,057
15:19:47 8,710 ▲ 730 1 5,692,056
15:19:45 8,700 ▲ 720 314 5,692,055
15:19:45 8,700 ▲ 720 100 5,691,741
15:19:45 8,710 ▲ 730 7 5,691,641
15:19:45 8,710 ▲ 730 5 5,691,634
15:19:45 8,710 ▲ 730 1 5,691,629
15:19:44 8,700 ▲ 720 25 5,691,628
15:19:42 8,700 ▲ 720 50 5,691,603
15:19:40 8,710 ▲ 730 55 5,691,553
15:19:40 8,710 ▲ 730 153 5,691,498
15:19:39 8,720 ▲ 740 30 5,691,345
15:19:39 8,710 ▲ 730 10 5,691,315
15:19:39 8,720 ▲ 740 10 5,691,305
15:19:38 8,720 ▲ 740 1 5,691,295
15:19:38 8,720 ▲ 740 4,027 5,691,294
15:19:37 8,710 ▲ 730 151 5,687,267
15:19:34 8,710 ▲ 730 10 5,687,116
15:19:34 8,700 ▲ 720 1,171 5,687,106
15:19:34 8,710 ▲ 730 1 5,685,935
15:19:34 8,710 ▲ 730 459 5,685,934
15:19:33 8,700 ▲ 720 500 5,685,475
15:19:33 8,710 ▲ 730 459 5,684,975
15:19:32 8,710 ▲ 730 459 5,684,516
15:19:32 8,710 ▲ 730 459 5,684,057
15:19:32 8,710 ▲ 730 200 5,683,598
15:19:31 8,700 ▲ 720 77 5,683,398
15:19:31 8,710 ▲ 730 62 5,683,321
15:19:31 8,710 ▲ 730 459 5,683,259
15:19:31 8,710 ▲ 730 1 5,682,800
15:19:31 8,710 ▲ 730 200 5,682,799
15:19:30 8,700 ▲ 720 2,000 5,682,599
15:19:29 8,710 ▲ 730 34 5,680,599
15:19:28 8,710 ▲ 730 200 5,680,565
15:19:28 8,700 ▲ 720 20 5,680,365
15:19:26 8,710 ▲ 730 114 5,680,345
15:19:26 8,710 ▲ 730 10 5,680,231
15:19:25 8,700 ▲ 720 30 5,680,221
15:19:25 8,710 ▲ 730 100 5,680,191
15:19:25 8,710 ▲ 730 5 5,680,091
15:19:24 8,710 ▲ 730 1 5,680,086
15:19:23 8,700 ▲ 720 120 5,680,085
15:19:22 8,710 ▲ 730 1 5,679,965
15:19:21 8,700 ▲ 720 1,377 5,679,964
15:19:20 8,700 ▲ 720 2,298 5,678,587
15:19:19 8,700 ▲ 720 5,000 5,676,289
15:19:19 8,700 ▲ 720 500 5,671,289
15:19:18 8,700 ▲ 720 50 5,670,789
15:19:18 8,700 ▲ 720 345 5,670,739
15:19:17 8,700 ▲ 720 140 5,670,394
15:19:16 8,700 ▲ 720 277 5,670,254
15:19:14 8,700 ▲ 720 10 5,669,977
15:19:13 8,700 ▲ 720 1 5,669,967
15:19:13 8,690 ▲ 710 47 5,669,966
15:19:12 8,690 ▲ 710 54 5,669,919
15:19:11 8,700 ▲ 720 1 5,669,865
15:19:10 8,690 ▲ 710 200 5,669,864
15:19:08 8,700 ▲ 720 1 5,669,664
15:19:08 8,690 ▲ 710 50 5,669,663
15:19:07 8,690 ▲ 710 1,287 5,669,613
15:19:07 8,690 ▲ 710 1 5,668,326
15:19:06 8,680 ▲ 700 300 5,668,325
15:19:05 8,690 ▲ 710 1 5,668,025
15:19:05 8,690 ▲ 710 658 5,668,024
15:19:04 8,690 ▲ 710 786 5,667,366
15:19:04 8,690 ▲ 710 200 5,666,580
15:19:03 8,700 ▲ 720 1 5,666,380
15:19:01 8,690 ▲ 710 100 5,666,379
15:19:01 8,690 ▲ 710 152 5,666,279
15:19:01 8,700 ▲ 720 1 5,666,127
15:19:00 8,690 ▲ 710 1 5,666,126
15:19:00 8,700 ▲ 720 1 5,666,125
15:18:59 8,700 ▲ 720 432 5,666,124
15:18:59 8,690 ▲ 710 366 5,665,692
15:18:59 8,690 ▲ 710 480 5,665,326
15:18:59 8,700 ▲ 720 5 5,664,846
15:18:58 8,700 ▲ 720 1 5,664,841
15:18:56 8,700 ▲ 720 1 5,664,840
15:18:55 8,690 ▲ 710 1 5,664,839
15:18:53 8,700 ▲ 720 1 5,664,838
15:18:53 8,700 ▲ 720 1 5,664,837
15:18:52 8,690 ▲ 710 135 5,664,836
15:18:52 8,700 ▲ 720 202 5,664,701
15:18:52 8,700 ▲ 720 50 5,664,499
15:18:52 8,700 ▲ 720 574 5,664,449
15:18:50 8,700 ▲ 720 251 5,663,875
15:18:50 8,710 ▲ 730 1 5,663,624
15:18:50 8,700 ▲ 720 830 5,663,623
15:18:50 8,700 ▲ 720 110 5,662,793
15:18:50 8,700 ▲ 720 700 5,662,683
15:18:49 8,700 ▲ 720 5,357 5,661,983
15:18:48 8,710 ▲ 730 60 5,656,626
15:18:44 8,710 ▲ 730 3 5,656,566
15:18:44 8,710 ▲ 730 10 5,656,563
15:18:40 8,710 ▲ 730 9 5,656,553
15:18:40 8,700 ▲ 720 1,070 5,656,544
15:18:39 8,710 ▲ 730 1,063 5,655,474
15:18:39 8,710 ▲ 730 10 5,654,411
15:18:38 8,710 ▲ 730 10 5,654,401
15:18:35 8,710 ▲ 730 10 5,654,391
15:18:34 8,710 ▲ 730 300 5,654,381
15:18:34 8,700 ▲ 720 600 5,654,081
15:18:33 8,710 ▲ 730 20 5,653,481
15:18:33 8,710 ▲ 730 96 5,653,461
15:18:32 8,710 ▲ 730 1 5,653,365
15:18:32 8,710 ▲ 730 892 5,653,364
15:18:29 8,710 ▲ 730 5 5,652,472
15:18:28 8,710 ▲ 730 1 5,652,467
15:18:28 8,710 ▲ 730 104 5,652,466
15:18:28 8,720 ▲ 740 2 5,652,362
15:18:26 8,710 ▲ 730 773 5,652,360
15:18:26 8,720 ▲ 740 1 5,651,587
15:18:26 8,720 ▲ 740 200 5,651,586
15:18:25 8,710 ▲ 730 55 5,651,386
15:18:25 8,710 ▲ 730 5 5,651,331
15:18:24 8,710 ▲ 730 574 5,651,326
15:18:24 8,710 ▲ 730 1 5,650,752
15:18:23 8,710 ▲ 730 40 5,650,751
15:18:22 8,710 ▲ 730 651 5,650,711
15:18:22 8,710 ▲ 730 100 5,650,060
15:18:22 8,710 ▲ 730 31 5,649,960
15:18:22 8,710 ▲ 730 48 5,649,929
15:18:20 8,710 ▲ 730 1,160 5,649,881
15:18:16 8,710 ▲ 730 30 5,648,721
15:18:15 8,710 ▲ 730 287 5,648,691
15:18:14 8,710 ▲ 730 5 5,648,404
15:18:14 8,710 ▲ 730 1 5,648,399
15:18:12 8,710 ▲ 730 50 5,648,398
15:18:12 8,710 ▲ 730 281 5,648,348
15:18:11 8,710 ▲ 730 178 5,648,067
15:18:11 8,710 ▲ 730 200 5,647,889
15:18:11 8,710 ▲ 730 78 5,647,689
15:18:09 8,710 ▲ 730 1,657 5,647,611
15:18:09 8,710 ▲ 730 500 5,645,954
15:18:09 8,700 ▲ 720 104 5,645,454
15:18:06 8,710 ▲ 730 5 5,645,350
15:18:05 8,710 ▲ 730 31 5,645,345
15:18:02 8,700 ▲ 720 7 5,645,314
15:18:02 8,710 ▲ 730 200 5,645,307
15:18:01 8,710 ▲ 730 8 5,645,107
15:18:01 8,710 ▲ 730 13 5,645,099
15:18:00 8,700 ▲ 720 90 5,645,086
15:18:00 8,710 ▲ 730 1 5,644,996
15:18:00 8,710 ▲ 730 13 5,644,995
15:18:00 8,710 ▲ 730 17 5,644,982
15:18:00 8,710 ▲ 730 20 5,644,965
15:18:00 8,710 ▲ 730 17 5,644,945
15:17:59 8,710 ▲ 730 5 5,644,928
15:17:59 8,710 ▲ 730 646 5,644,923
15:17:58 8,710 ▲ 730 225 5,644,277
15:17:58 8,710 ▲ 730 50 5,644,052
15:17:57 8,720 ▲ 740 1 5,644,002
15:17:56 8,720 ▲ 740 1 5,644,001
15:17:55 8,710 ▲ 730 738 5,644,000
15:17:54 8,720 ▲ 740 40 5,643,262
15:17:53 8,710 ▲ 730 10 5,643,222
15:17:51 8,720 ▲ 740 1 5,643,212
15:17:51 8,710 ▲ 730 1 5,643,211
15:17:49 8,710 ▲ 730 53 5,643,210
15:17:48 8,710 ▲ 730 50 5,643,157
15:17:47 8,710 ▲ 730 1 5,643,107
15:17:47 8,710 ▲ 730 1,896 5,643,106
15:17:43 8,720 ▲ 740 1 5,641,210
15:17:40 8,710 ▲ 730 10 5,641,209
15:17:37 8,720 ▲ 740 100 5,641,199
15:17:37 8,710 ▲ 730 50 5,641,099
15:17:37 8,710 ▲ 730 206 5,641,049
15:17:36 8,720 ▲ 740 50 5,640,843
15:17:34 8,720 ▲ 740 1 5,640,793
15:17:32 8,700 ▲ 720 11 5,640,792
15:17:32 8,720 ▲ 740 352 5,640,781
15:17:32 8,710 ▲ 730 148 5,640,429
15:17:32 8,710 ▲ 730 2 5,640,281
15:17:32 8,710 ▲ 730 100 5,640,279
15:17:31 8,710 ▲ 730 5 5,640,179
15:17:31 8,710 ▲ 730 10 5,640,174
15:17:28 8,710 ▲ 730 100 5,640,164
15:17:27 8,710 ▲ 730 43 5,640,064
15:17:26 8,710 ▲ 730 59 5,640,021
15:17:26 8,710 ▲ 730 1 5,639,962
15:17:26 8,710 ▲ 730 1 5,639,961
15:17:25 8,720 ▲ 740 483 5,639,960
15:17:25 8,710 ▲ 730 17 5,639,477
15:17:24 8,710 ▲ 730 1 5,639,460
15:17:24 8,710 ▲ 730 1 5,639,459
15:17:23 8,710 ▲ 730 58 5,639,458
15:17:23 8,710 ▲ 730 1 5,639,400
15:17:23 8,700 ▲ 720 460 5,639,399
15:17:22 8,700 ▲ 720 379 5,638,939
15:17:21 8,710 ▲ 730 11 5,638,560
15:17:20 8,700 ▲ 720 10 5,638,549
15:17:20 8,710 ▲ 730 255 5,638,539
15:17:19 8,710 ▲ 730 57 5,638,284
15:17:18 8,710 ▲ 730 699 5,638,227
15:17:17 8,720 ▲ 740 1 5,637,528
15:17:16 8,710 ▲ 730 321 5,637,527
15:17:16 8,710 ▲ 730 134 5,637,206
15:17:15 8,710 ▲ 730 5 5,637,072
15:17:14 8,710 ▲ 730 600 5,637,067
15:17:12 8,710 ▲ 730 1 5,636,467
15:17:10 8,700 ▲ 720 141 5,636,466
15:17:10 8,710 ▲ 730 3 5,636,325
15:17:10 8,700 ▲ 720 131 5,636,322
15:17:09 8,710 ▲ 730 1 5,636,191
15:17:08 8,710 ▲ 730 18 5,636,190
15:17:08 8,710 ▲ 730 200 5,636,172
15:17:08 8,700 ▲ 720 2,254 5,635,972
15:17:08 8,690 ▲ 710 370 5,633,718
15:17:08 8,700 ▲ 720 115 5,633,348
15:17:07 8,700 ▲ 720 1,164 5,633,233
15:17:07 8,700 ▲ 720 3,619 5,632,069
15:17:07 8,700 ▲ 720 1 5,628,450
15:17:07 8,700 ▲ 720 115 5,628,449
15:17:07 8,700 ▲ 720 115 5,628,334
15:17:06 8,700 ▲ 720 2,298 5,628,219
15:17:06 8,700 ▲ 720 100 5,625,921
15:17:05 8,700 ▲ 720 3,000 5,625,821
15:17:03 8,700 ▲ 720 1 5,622,821
15:17:02 8,690 ▲ 710 496 5,622,820
15:17:02 8,690 ▲ 710 580 5,622,324
15:17:01 8,690 ▲ 710 1,500 5,621,744
15:17:01 8,690 ▲ 710 165 5,620,244
15:17:01 8,690 ▲ 710 6 5,620,079
15:17:00 8,690 ▲ 710 145 5,620,073
15:17:00 8,680 ▲ 700 1 5,619,928
15:17:00 8,690 ▲ 710 256 5,619,927
15:16:59 8,690 ▲ 710 1 5,619,671
15:16:58 8,690 ▲ 710 3 5,619,670
15:16:57 8,690 ▲ 710 2,000 5,619,667
15:16:56 8,690 ▲ 710 13 5,617,667
15:16:56 8,690 ▲ 710 1 5,617,654
15:16:56 8,680 ▲ 700 14 5,617,653
15:16:55 8,680 ▲ 700 1 5,617,639
15:16:54 8,690 ▲ 710 10 5,617,638
15:16:53 8,680 ▲ 700 1 5,617,628
15:16:53 8,690 ▲ 710 1 5,617,627
15:16:52 8,690 ▲ 710 1 5,617,626
15:16:51 8,680 ▲ 700 1,856 5,617,625
15:16:51 8,680 ▲ 700 1 5,615,769
15:16:51 8,680 ▲ 700 6 5,615,768
15:16:49 8,680 ▲ 700 2 5,615,762
15:16:48 8,680 ▲ 700 6 5,615,760
15:16:46 8,680 ▲ 700 1 5,615,754
15:16:46 8,660 ▲ 680 3 5,615,753
15:16:45 8,680 ▲ 700 473 5,615,750
15:16:45 8,670 ▲ 690 127 5,615,277
15:16:44 8,670 ▲ 690 10 5,615,150
15:16:44 8,670 ▲ 690 1,563 5,615,140
15:16:44 8,680 ▲ 700 45 5,613,577
15:16:43 8,680 ▲ 700 53 5,613,532
15:16:41 8,680 ▲ 700 12 5,613,479
15:16:38 8,680 ▲ 700 10 5,613,467
15:16:37 8,680 ▲ 700 13 5,613,457
15:16:37 8,680 ▲ 700 120 5,613,444
15:16:36 8,680 ▲ 700 5 5,613,324
15:16:34 8,680 ▲ 700 4 5,613,319
15:16:33 8,680 ▲ 700 66 5,613,315
15:16:33 8,680 ▲ 700 144 5,613,249
15:16:30 8,680 ▲ 700 10 5,613,105
15:16:30 8,680 ▲ 700 1 5,613,095
15:16:30 8,680 ▲ 700 21 5,613,094
15:16:27 8,680 ▲ 700 1 5,613,073
15:16:25 8,670 ▲ 690 50 5,613,072
15:16:24 8,680 ▲ 700 7 5,613,022
15:16:24 8,670 ▲ 690 974 5,613,015
15:16:23 8,680 ▲ 700 1 5,612,041
15:16:19 8,670 ▲ 690 202 5,612,040
15:16:16 8,680 ▲ 700 200 5,611,838
15:16:13 8,680 ▲ 700 12 5,611,638
15:16:13 8,680 ▲ 700 10 5,611,626
15:16:13 8,680 ▲ 700 615 5,611,616
15:16:13 8,680 ▲ 700 12 5,611,001
15:16:13 8,680 ▲ 700 16 5,610,989
15:16:13 8,680 ▲ 700 19 5,610,973
15:16:13 8,680 ▲ 700 16 5,610,954
15:16:08 8,680 ▲ 700 10 5,610,938
15:16:08 8,680 ▲ 700 1 5,610,928
15:16:07 8,680 ▲ 700 577 5,610,927
15:16:07 8,670 ▲ 690 351 5,610,350
15:16:04 8,680 ▲ 700 74 5,609,999
15:16:04 8,690 ▲ 710 1 5,609,925
15:16:02 8,680 ▲ 700 113 5,609,924
15:16:02 8,680 ▲ 700 2,316 5,609,811
15:16:01 8,680 ▲ 700 1 5,607,495
15:16:01 8,680 ▲ 700 1,000 5,607,494
15:16:00 8,680 ▲ 700 200 5,606,494
15:16:00 8,670 ▲ 690 500 5,606,294
15:16:00 8,670 ▲ 690 3 5,605,794
15:15:59 8,680 ▲ 700 1 5,605,791
15:15:58 8,670 ▲ 690 50 5,605,790
15:15:56 8,680 ▲ 700 1 5,605,740
15:15:55 8,670 ▲ 690 1,656 5,605,739
15:15:53 8,670 ▲ 690 7 5,604,083
15:15:53 8,660 ▲ 680 20 5,604,076
15:15:49 8,660 ▲ 680 34 5,604,056
15:15:48 8,670 ▲ 690 1 5,604,022
15:15:47 8,670 ▲ 690 5 5,604,021
15:15:41 8,670 ▲ 690 91 5,604,016
15:15:40 8,660 ▲ 680 258 5,603,925
15:15:40 8,660 ▲ 680 5 5,603,667
15:15:36 8,670 ▲ 690 1 5,603,662
15:15:36 8,650 ▲ 670 1 5,603,661
15:15:36 8,660 ▲ 680 140 5,603,369
15:15:36 8,650 ▲ 670 291 5,603,660
15:15:35 8,660 ▲ 680 100 5,603,229
15:15:34 8,670 ▲ 690 23 5,603,129
15:15:34 8,670 ▲ 690 2 5,603,106
15:15:34 8,660 ▲ 680 90 5,603,104
15:15:34 8,660 ▲ 680 10 5,603,014
15:15:33 8,670 ▲ 690 19 5,603,004
15:15:32 8,650 ▲ 670 5,095 5,602,985
15:15:32 8,660 ▲ 680 2,932 5,597,890
15:15:32 8,670 ▲ 690 1,973 5,594,958
15:15:31 8,670 ▲ 690 30 5,592,985
15:15:31 8,680 ▲ 700 1 5,592,955
15:15:31 8,670 ▲ 690 500 5,592,954
15:15:31 8,670 ▲ 690 308 5,592,454
15:15:31 8,670 ▲ 690 3,609 5,592,146
15:15:30 8,660 ▲ 680 58 5,588,537
15:15:29 8,670 ▲ 690 1 5,588,479
15:15:29 8,660 ▲ 680 300 5,588,478
15:15:27 8,660 ▲ 680 148 5,588,178
15:15:27 8,670 ▲ 690 1 5,588,030
15:15:27 8,660 ▲ 680 4 5,588,029
15:15:25 8,660 ▲ 680 1,954 5,588,025
15:15:24 8,670 ▲ 690 1 5,586,071
15:15:24 8,660 ▲ 680 50 5,586,070
15:15:24 8,660 ▲ 680 91 5,586,020
15:15:22 8,660 ▲ 680 125 5,585,929
15:15:20 8,670 ▲ 690 10 5,585,804
15:15:20 8,670 ▲ 690 576 5,585,794
15:15:19 8,670 ▲ 690 1 5,585,218
15:15:18 8,660 ▲ 680 95 5,585,217
15:15:18 8,660 ▲ 680 5 5,585,122
15:15:17 8,670 ▲ 690 140 5,585,117
15:15:16 8,670 ▲ 690 1 5,584,977
15:15:15 8,670 ▲ 690 29 5,584,976
15:15:15 8,660 ▲ 680 1 5,584,947
15:15:12 8,670 ▲ 690 1 5,584,946
15:15:11 8,660 ▲ 680 50 5,584,945
15:15:10 8,660 ▲ 680 310 5,584,895
15:15:10 8,660 ▲ 680 41 5,584,585
15:15:06 8,670 ▲ 690 10 5,584,544
15:15:05 8,670 ▲ 690 648 5,584,534
15:15:05 8,670 ▲ 690 400 5,583,886
15:15:04 8,670 ▲ 690 432 5,583,486
15:15:04 8,670 ▲ 690 2,381 5,583,054
15:15:03 8,680 ▲ 700 1 5,580,673
15:15:01 8,670 ▲ 690 3 5,580,672
15:14:55 8,680 ▲ 700 6 5,580,669
15:14:53 8,680 ▲ 700 122 5,580,663
15:14:53 8,680 ▲ 700 78 5,580,541
15:14:52 8,680 ▲ 700 426 5,580,463
15:14:50 8,680 ▲ 700 20 5,580,037
15:14:48 8,680 ▲ 700 378 5,580,017
15:14:46 8,690 ▲ 710 1 5,579,639
15:14:45 8,680 ▲ 700 3 5,579,638
15:14:43 8,680 ▲ 700 6 5,579,635
15:14:43 8,690 ▲ 710 1 5,579,629
15:14:39 8,680 ▲ 700 1 5,579,628
15:14:37 8,690 ▲ 710 646 5,579,627
15:14:36 8,680 ▲ 700 237 5,578,981
15:14:36 8,680 ▲ 700 286 5,578,744
15:14:35 8,690 ▲ 710 1 5,578,458
15:14:33 8,680 ▲ 700 251 5,578,457
15:14:31 8,680 ▲ 700 50 5,578,206
15:14:30 8,690 ▲ 710 1 5,578,156
15:14:28 8,680 ▲ 700 1 5,578,155
15:14:26 8,690 ▲ 710 13 5,578,154
15:14:26 8,690 ▲ 710 13 5,578,141
15:14:26 8,690 ▲ 710 16 5,578,128
15:14:26 8,690 ▲ 710 19 5,578,112
15:14:25 8,690 ▲ 710 16 5,578,093
15:14:24 8,680 ▲ 700 351 5,578,077
15:14:24 8,690 ▲ 710 1 5,577,726
15:14:22 8,690 ▲ 710 1 5,577,725
15:14:19 8,680 ▲ 700 32 5,577,724
15:14:19 8,690 ▲ 710 1 5,577,692
15:14:18 8,680 ▲ 700 236 5,577,691
15:14:11 8,690 ▲ 710 1 5,577,455
15:14:08 8,680 ▲ 700 500 5,577,454
15:14:03 8,680 ▲ 700 358 5,576,954
15:14:02 8,690 ▲ 710 1 5,576,596
15:14:02 8,680 ▲ 700 1 5,576,595
15:14:01 8,680 ▲ 700 57 5,576,594
15:14:00 8,690 ▲ 710 1 5,576,537
15:13:56 8,680 ▲ 700 10 5,576,536
15:13:56 8,690 ▲ 710 1 5,576,526
15:13:55 8,690 ▲ 710 20 5,576,525
15:13:55 8,680 ▲ 700 3 5,576,505
15:13:53 8,690 ▲ 710 1 5,576,502
15:13:52 8,680 ▲ 700 300 5,576,501
15:13:52 8,680 ▲ 700 57 5,576,201
15:13:50 8,680 ▲ 700 44 5,576,144
15:13:49 8,690 ▲ 710 5 5,576,100
15:13:49 8,690 ▲ 710 65 5,576,095
15:13:49 8,690 ▲ 710 144 5,576,030
15:13:47 8,690 ▲ 710 7 5,575,886
15:13:47 8,680 ▲ 700 34 5,575,879
15:13:46 8,680 ▲ 700 103 5,575,845
15:13:41 8,690 ▲ 710 1 5,575,742
15:13:40 8,680 ▲ 700 100 5,575,741
15:13:38 8,690 ▲ 710 165 5,575,641
15:13:38 8,690 ▲ 710 145 5,575,476
15:13:38 8,690 ▲ 710 256 5,575,331
15:13:32 8,690 ▲ 710 1 5,575,075
15:13:32 8,690 ▲ 710 150 5,575,074
15:13:31 8,690 ▲ 710 1 5,574,924
15:13:30 8,680 ▲ 700 475 5,574,923
15:13:29 8,690 ▲ 710 200 5,574,448
15:13:28 8,690 ▲ 710 1 5,574,248
15:13:27 8,680 ▲ 700 175 5,574,247
15:13:26 8,680 ▲ 700 150 5,574,072
15:13:26 8,680 ▲ 700 220 5,573,922
15:13:25 8,680 ▲ 700 122 5,573,702
15:13:24 8,680 ▲ 700 33 5,573,580
15:13:24 8,690 ▲ 710 100 5,573,547
15:13:23 8,680 ▲ 700 270 5,573,447
15:13:21 8,680 ▲ 700 549 5,573,177
15:13:20 8,690 ▲ 710 1 5,572,628
15:13:20 8,680 ▲ 700 5,000 5,572,627
15:13:19 8,680 ▲ 700 119 5,567,627
15:13:19 8,690 ▲ 710 30 5,567,508
15:13:18 8,680 ▲ 700 469 5,567,478
15:13:18 8,690 ▲ 710 100 5,567,009
15:13:15 8,690 ▲ 710 253 5,566,909
15:13:14 8,690 ▲ 710 2,800 5,566,656
15:13:14 8,700 ▲ 720 3 5,563,856
15:13:11 8,700 ▲ 720 1 5,563,853
15:13:09 8,690 ▲ 710 55 5,563,852
15:13:09 8,700 ▲ 720 4 5,563,797
15:13:07 8,700 ▲ 720 1 5,563,793
15:13:06 8,690 ▲ 710 100 5,563,792
15:13:03 8,700 ▲ 720 574 5,563,692
15:13:02 8,700 ▲ 720 1 5,563,118
15:13:02 8,700 ▲ 720 150 5,563,117
15:13:02 8,690 ▲ 710 2 5,562,967
15:13:00 8,700 ▲ 720 4 5,562,965
15:12:58 8,700 ▲ 720 90 5,562,961
15:12:46 8,700 ▲ 720 4 5,562,871
15:12:46 8,700 ▲ 720 1 5,562,867
15:12:45 8,700 ▲ 720 1 5,562,866
15:12:45 8,690 ▲ 710 100 5,562,865
15:12:43 8,700 ▲ 720 1 5,562,765
15:12:40 8,690 ▲ 710 500 5,562,764
15:12:40 8,700 ▲ 720 1 5,562,264
15:12:39 8,690 ▲ 710 241 5,562,263
15:12:39 8,690 ▲ 710 45 5,562,022
15:12:39 8,690 ▲ 710 12 5,561,977
15:12:39 8,690 ▲ 710 12 5,561,965
15:12:39 8,690 ▲ 710 17 5,561,953
15:12:39 8,690 ▲ 710 19 5,561,936
15:12:38 8,690 ▲ 710 369 5,561,917
15:12:38 8,690 ▲ 710 4 5,561,548
15:12:38 8,690 ▲ 710 240 5,561,544
15:12:38 8,690 ▲ 710 16 5,561,304

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.