아난티
(025980)
코스닥
우량기업부
액면가 100원
  01.18 15:59

26,550 (27,650)   [시가/고가/저가] 27,650 / 28,450 / 26,550 
전일비/등락률 ▼ 1,100 (-3.98%) 매도호가/호가잔량 26,600 / 4,173
거래량/전일동시간대비 4,428,966 /▼ 1,349,675 매수호가/호가잔량 26,550 / 13,222
상한가/하한가 35,900 / 19,400 총매도/총매수잔량 29,478 / 160,592

매도잔량 호가 매수잔량
607 27,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,362 27,000
400 26,950
885 26,900
630 26,850
2,132 26,800
979 26,750
497 26,700
12,813 26,650
4,173 26,600
 
26,550 13,222
26,500 88,906
26,450 8,242
26,400 5,587
26,350 1,184
26,300 20,103
26,250 2,392
26,200 16,676
26,150 2,833
26,100 1,447
 
총매도잔량 순매수잔량 총매수잔량
29,478 131,114 160,592
시간외잔량 시간외잔량
0 61,674
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 26,550 ▼ 1,100 30 4,428,966
15:59:55 26,550 ▼ 1,100 10 4,428,936
15:58:09 26,550 ▼ 1,100 50 4,428,926
15:57:28 26,550 ▼ 1,100 845 4,428,876
15:57:05 26,550 ▼ 1,100 150 4,428,031
15:56:42 26,550 ▼ 1,100 85 4,427,881
15:55:52 26,550 ▼ 1,100 1,143 4,427,796
15:54:21 26,550 ▼ 1,100 10 4,426,653
15:53:57 26,550 ▼ 1,100 100 4,426,643
15:53:31 26,550 ▼ 1,100 1 4,426,543
15:53:00 26,550 ▼ 1,100 29 4,426,542
15:52:55 26,550 ▼ 1,100 183 4,426,513
15:52:30 26,550 ▼ 1,100 15 4,426,330
15:52:09 26,550 ▼ 1,100 30 4,426,315
15:51:47 26,550 ▼ 1,100 121 4,426,285
15:50:58 26,550 ▼ 1,100 1,000 4,426,164
15:50:47 26,550 ▼ 1,100 78 4,425,164
15:50:27 26,550 ▼ 1,100 150 4,425,086
15:50:02 26,550 ▼ 1,100 150 4,424,936
15:49:46 26,550 ▼ 1,100 75 4,424,786
15:49:44 26,550 ▼ 1,100 1 4,424,711
15:49:32 26,550 ▼ 1,100 10 4,424,710
15:48:40 26,550 ▼ 1,100 230 4,424,700
15:48:11 26,550 ▼ 1,100 8 4,424,470
15:47:45 26,550 ▼ 1,100 74 4,424,462
15:47:18 26,550 ▼ 1,100 100 4,424,388
15:47:06 26,550 ▼ 1,100 104 4,424,288
15:46:44 26,550 ▼ 1,100 500 4,424,184
15:46:19 26,550 ▼ 1,100 180 4,423,684
15:46:18 26,550 ▼ 1,100 82 4,423,504
15:46:11 26,550 ▼ 1,100 20 4,423,422
15:45:50 26,550 ▼ 1,100 120 4,423,402
15:45:44 26,550 ▼ 1,100 38 4,423,282
15:45:34 26,550 ▼ 1,100 120 4,423,244
15:45:31 26,550 ▼ 1,100 200 4,423,124
15:45:12 26,550 ▼ 1,100 1 4,422,924
15:45:12 26,550 ▼ 1,100 400 4,422,923
15:44:56 26,550 ▼ 1,100 100 4,422,523
15:43:55 26,550 ▼ 1,100 100 4,422,423
15:42:51 26,550 ▼ 1,100 18 4,422,323
15:42:51 26,550 ▼ 1,100 700 4,422,305
15:42:48 26,550 ▼ 1,100 5 4,421,605
15:42:23 26,550 ▼ 1,100 19 4,421,600
15:41:50 26,550 ▼ 1,100 20 4,421,581
15:41:44 26,550 ▼ 1,100 9 4,421,561
15:41:07 26,550 ▼ 1,100 5 4,421,552
15:40:51 26,550 ▼ 1,100 1 4,421,547
15:40:02 26,550 ▼ 1,100 147 4,421,546
15:40:00 26,550 ▼ 1,100 20,374 4,421,399
15:30:09 26,550 ▼ 1,100 188,684 4,401,025
15:19:59 26,650 ▼ 1,000 49 4,212,341
15:19:59 26,650 ▼ 1,000 500 4,212,292
15:19:59 26,650 ▼ 1,000 2 4,211,792
15:19:59 26,700 ▼ 950 12 4,211,790
15:19:59 26,650 ▼ 1,000 20 4,211,778
15:19:59 26,700 ▼ 950 9 4,211,758
15:19:58 26,650 ▼ 1,000 78 4,211,749
15:19:58 26,650 ▼ 1,000 100 4,211,671
15:19:58 26,700 ▼ 950 5 4,211,571
15:19:58 26,700 ▼ 950 87 4,211,566
15:19:58 26,700 ▼ 950 5 4,211,479
15:19:58 26,700 ▼ 950 100 4,211,474
15:19:57 26,650 ▼ 1,000 100 4,211,374
15:19:57 26,700 ▼ 950 10 4,211,274
15:19:57 26,700 ▼ 950 11 4,211,264
15:19:57 26,700 ▼ 950 143 4,211,253
15:19:57 26,650 ▼ 1,000 1,856 4,211,110
15:19:57 26,700 ▼ 950 11 4,209,254
15:19:57 26,650 ▼ 1,000 2,640 4,209,243
15:19:56 26,650 ▼ 1,000 40 4,206,603
15:19:56 26,700 ▼ 950 1,000 4,206,563
15:19:56 26,700 ▼ 950 32 4,205,563
15:19:56 26,700 ▼ 950 10 4,205,531
15:19:56 26,700 ▼ 950 3 4,205,521
15:19:56 26,700 ▼ 950 13 4,205,518
15:19:56 26,650 ▼ 1,000 30 4,205,505
15:19:56 26,700 ▼ 950 4 4,205,475
15:19:56 26,700 ▼ 950 8 4,205,471
15:19:56 26,700 ▼ 950 3 4,205,463
15:19:56 26,700 ▼ 950 12 4,205,460
15:19:56 26,650 ▼ 1,000 20 4,205,448
15:19:56 26,700 ▼ 950 3 4,205,428
15:19:56 26,700 ▼ 950 5 4,205,425
15:19:56 26,700 ▼ 950 2 4,205,420
15:19:56 26,700 ▼ 950 16 4,205,418
15:19:56 26,700 ▼ 950 261 4,205,402
15:19:56 26,700 ▼ 950 2 4,205,141
15:19:55 26,700 ▼ 950 10 4,205,139
15:19:55 26,700 ▼ 950 3 4,205,129
15:19:55 26,700 ▼ 950 2 4,205,126
15:19:55 26,700 ▼ 950 8 4,205,124
15:19:55 26,700 ▼ 950 13 4,205,116
15:19:55 26,700 ▼ 950 13 4,205,103
15:19:55 26,700 ▼ 950 2 4,205,090
15:19:55 26,700 ▼ 950 100 4,205,088
15:19:55 26,700 ▼ 950 4 4,204,988
15:19:55 26,700 ▼ 950 6 4,204,984
15:19:55 26,700 ▼ 950 13 4,204,978
15:19:55 26,700 ▼ 950 2 4,204,965
15:19:55 26,700 ▼ 950 2 4,204,963
15:19:55 26,700 ▼ 950 2 4,204,961
15:19:55 26,700 ▼ 950 2 4,204,959
15:19:55 26,700 ▼ 950 2 4,204,957
15:19:55 26,650 ▼ 1,000 5 4,204,955
15:19:55 26,700 ▼ 950 2 4,204,950
15:19:55 26,700 ▼ 950 124 4,204,948
15:19:55 26,700 ▼ 950 2 4,204,824
15:19:55 26,700 ▼ 950 2 4,204,822
15:19:55 26,700 ▼ 950 1 4,204,820
15:19:55 26,700 ▼ 950 2 4,204,819
15:19:55 26,700 ▼ 950 2 4,204,817
15:19:55 26,700 ▼ 950 1 4,204,815
15:19:55 26,700 ▼ 950 1 4,204,814
15:19:55 26,700 ▼ 950 12 4,204,813
15:19:55 26,700 ▼ 950 50 4,204,801
15:19:55 26,700 ▼ 950 1 4,204,751
15:19:54 26,650 ▼ 1,000 66 4,204,750
15:19:54 26,700 ▼ 950 1 4,204,684
15:19:54 26,650 ▼ 1,000 500 4,204,683
15:19:54 26,700 ▼ 950 750 4,204,183
15:19:54 26,700 ▼ 950 3 4,203,433
15:19:54 26,700 ▼ 950 1 4,203,430
15:19:53 26,700 ▼ 950 4 4,203,429
15:19:53 26,700 ▼ 950 18 4,203,425
15:19:53 26,700 ▼ 950 50 4,203,407
15:19:53 26,600 ▼ 1,050 127 4,203,357
15:19:53 26,650 ▼ 1,000 408 4,203,230
15:19:53 26,700 ▼ 950 5 4,202,822
15:19:53 26,650 ▼ 1,000 48 4,202,817
15:19:53 26,700 ▼ 950 2 4,202,769
15:19:52 26,750 ▼ 900 5 4,202,767
15:19:52 26,700 ▼ 950 55 4,202,762
15:19:52 26,700 ▼ 950 30 4,202,707
15:19:52 26,700 ▼ 950 56 4,202,677
15:19:52 26,650 ▼ 1,000 50 4,202,621
15:19:52 26,650 ▼ 1,000 3,500 4,202,571
15:19:51 26,700 ▼ 950 895 4,199,071
15:19:51 26,700 ▼ 950 258 4,198,176
15:19:51 26,750 ▼ 900 1 4,197,918
15:19:50 26,700 ▼ 950 60 4,197,917
15:19:49 26,750 ▼ 900 12 4,197,857
15:19:49 26,650 ▼ 1,000 3 4,197,845
15:19:49 26,650 ▼ 1,000 4 4,197,842
15:19:49 26,700 ▼ 950 16 4,197,838
15:19:47 26,650 ▼ 1,000 627 4,197,822
15:19:47 26,700 ▼ 950 124 4,197,195
15:19:47 26,700 ▼ 950 8 4,197,071
15:19:47 26,700 ▼ 950 1 4,197,063
15:19:46 26,650 ▼ 1,000 49 4,197,062
15:19:46 26,700 ▼ 950 19 4,197,013
15:19:46 26,750 ▼ 900 12 4,196,994
15:19:46 26,700 ▼ 950 33 4,196,982
15:19:46 26,750 ▼ 900 15 4,196,949
15:19:45 26,700 ▼ 950 10 4,196,934
15:19:45 26,700 ▼ 950 5 4,196,924
15:19:45 26,700 ▼ 950 5 4,196,919
15:19:45 26,650 ▼ 1,000 959 4,196,914
15:19:45 26,700 ▼ 950 91 4,195,955
15:19:44 26,650 ▼ 1,000 5,915 4,195,864
15:19:44 26,700 ▼ 950 1,085 4,189,949
15:19:44 26,750 ▼ 900 100 4,188,864
15:19:44 26,750 ▼ 900 100 4,188,764
15:19:44 26,700 ▼ 950 510 4,188,664
15:19:43 26,700 ▼ 950 1 4,188,154
15:19:43 26,700 ▼ 950 402 4,188,153
15:19:43 26,700 ▼ 950 30 4,187,751
15:19:42 26,750 ▼ 900 100 4,187,721
15:19:42 26,750 ▼ 900 2 4,187,621
15:19:42 26,750 ▼ 900 50 4,187,619
15:19:42 26,700 ▼ 950 30 4,187,569
15:19:42 26,700 ▼ 950 402 4,187,539
15:19:41 26,750 ▼ 900 12 4,187,137
15:19:41 26,700 ▼ 950 124 4,187,125
15:19:41 26,700 ▼ 950 55 4,187,001
15:19:41 26,750 ▼ 900 10 4,186,946
15:19:41 26,750 ▼ 900 30 4,186,936
15:19:41 26,700 ▼ 950 400 4,186,906
15:19:40 26,750 ▼ 900 4 4,186,506
15:19:40 26,750 ▼ 900 500 4,186,502
15:19:40 26,750 ▼ 900 20 4,186,002
15:19:40 26,750 ▼ 900 94 4,185,982
15:19:40 26,750 ▼ 900 10 4,185,888
15:19:40 26,750 ▼ 900 3 4,185,878
15:19:39 26,750 ▼ 900 1 4,185,875
15:19:39 26,700 ▼ 950 180 4,185,874
15:19:39 26,750 ▼ 900 73 4,185,694
15:19:39 26,750 ▼ 900 1 4,185,621
15:19:39 26,750 ▼ 900 5 4,185,620
15:19:38 26,750 ▼ 900 436 4,185,615
15:19:38 26,750 ▼ 900 180 4,185,179
15:19:38 26,750 ▼ 900 15 4,184,999
15:19:38 26,750 ▼ 900 100 4,184,984
15:19:38 26,700 ▼ 950 380 4,184,884
15:19:38 26,700 ▼ 950 62 4,184,504
15:19:38 26,700 ▼ 950 10 4,184,442
15:19:37 26,650 ▼ 1,000 465 4,184,432
15:19:37 26,700 ▼ 950 310 4,183,967
15:19:37 26,750 ▼ 900 12 4,183,657
15:19:37 26,750 ▼ 900 1 4,183,645
15:19:36 26,750 ▼ 900 150 4,183,644
15:19:36 26,700 ▼ 950 69 4,183,494
15:19:36 26,750 ▼ 900 137 4,183,425
15:19:36 26,700 ▼ 950 111 4,183,288
15:19:36 26,700 ▼ 950 10 4,183,177
15:19:36 26,750 ▼ 900 73 4,183,167
15:19:35 26,700 ▼ 950 300 4,183,094
15:19:35 26,750 ▼ 900 1 4,182,794
15:19:35 26,700 ▼ 950 10 4,182,793
15:19:35 26,750 ▼ 900 10 4,182,783
15:19:34 26,750 ▼ 900 28 4,182,773
15:19:34 26,750 ▼ 900 2 4,182,745
15:19:34 26,750 ▼ 900 200 4,182,743
15:19:33 26,750 ▼ 900 100 4,182,543
15:19:32 26,650 ▼ 1,000 70 4,182,443
15:19:32 26,650 ▼ 1,000 176 4,182,373
15:19:32 26,700 ▼ 950 324 4,182,197
15:19:32 26,750 ▼ 900 70 4,181,873
15:19:32 26,750 ▼ 900 1 4,181,803
15:19:32 26,750 ▼ 900 735 4,181,802
15:19:32 26,700 ▼ 950 93 4,181,067
15:19:32 26,750 ▼ 900 270 4,180,974
15:19:32 26,550 ▼ 1,100 196 4,180,704
15:19:32 26,600 ▼ 1,050 22,382 4,180,508
15:19:32 26,650 ▼ 1,000 2,322 4,158,126
15:19:32 26,700 ▼ 950 100 4,155,804
15:19:32 26,750 ▼ 900 12 4,155,704
15:19:31 26,750 ▼ 900 6 4,155,692
15:19:31 26,750 ▼ 900 3 4,155,686
15:19:30 26,750 ▼ 900 10 4,155,683
15:19:30 26,750 ▼ 900 490 4,155,673
15:19:30 26,750 ▼ 900 21 4,155,183
15:19:30 26,750 ▼ 900 1 4,155,162
15:19:30 26,750 ▼ 900 10 4,155,161
15:19:30 26,750 ▼ 900 56 4,155,151
15:19:30 26,700 ▼ 950 44 4,155,095
15:19:30 26,700 ▼ 950 26 4,155,051
15:19:30 26,750 ▼ 900 305 4,155,025
15:19:29 26,750 ▼ 900 1 4,154,720
15:19:29 26,750 ▼ 900 10 4,154,719
15:19:28 26,750 ▼ 900 32 4,154,709
15:19:28 26,750 ▼ 900 78 4,154,677
15:19:28 26,650 ▼ 1,000 11 4,154,599
15:19:28 26,700 ▼ 950 1 4,154,588
15:19:27 26,650 ▼ 1,000 79 4,154,587
15:19:27 26,700 ▼ 950 1 4,154,508
15:19:27 26,800 ▼ 850 1 4,154,507
15:19:27 26,800 ▼ 850 12 4,154,506
15:19:27 26,800 ▼ 850 586 4,154,494
15:19:27 26,700 ▼ 950 37 4,153,908
15:19:27 26,700 ▼ 950 20 4,153,871
15:19:27 26,700 ▼ 950 3 4,153,851
15:19:26 26,600 ▼ 1,050 492 4,153,848
15:19:26 26,700 ▼ 950 102 4,153,050
15:19:26 26,650 ▼ 1,000 306 4,153,356
15:19:26 26,750 ▼ 900 100 4,152,948
15:19:26 26,700 ▼ 950 103 4,152,848
15:19:26 26,750 ▼ 900 1,030 4,152,745
15:19:25 26,800 ▼ 850 209 4,151,715
15:19:24 26,750 ▼ 900 3 4,151,506
15:19:24 26,800 ▼ 850 5 4,151,503
15:19:24 26,800 ▼ 850 768 4,151,498
15:19:23 26,800 ▼ 850 200 4,150,730
15:19:23 26,750 ▼ 900 1 4,150,530
15:19:23 26,800 ▼ 850 36 4,150,529
15:19:23 26,800 ▼ 850 258 4,150,493
15:19:23 26,750 ▼ 900 83 4,150,235
15:19:23 26,750 ▼ 900 1 4,150,152
15:19:23 26,750 ▼ 900 90 4,150,151
15:19:23 26,750 ▼ 900 326 4,150,061
15:19:23 26,800 ▼ 850 1 4,149,735
15:19:23 26,800 ▼ 850 6 4,149,734
15:19:22 26,600 ▼ 1,050 3 4,149,728
15:19:22 26,700 ▼ 950 1 4,149,725
15:19:22 26,600 ▼ 1,050 4,630 4,149,724
15:19:22 26,650 ▼ 1,000 6,806 4,145,094
15:19:22 26,700 ▼ 950 10,246 4,138,288
15:19:22 26,750 ▼ 900 2,647 4,128,042
15:19:22 26,800 ▼ 850 50 4,125,395
15:19:21 26,800 ▼ 850 1 4,125,345
15:19:21 26,800 ▼ 850 93 4,125,344
15:19:21 26,750 ▼ 900 32 4,125,251
15:19:21 26,800 ▼ 850 336 4,125,219
15:19:21 26,750 ▼ 900 500 4,124,883
15:19:21 26,800 ▼ 850 1 4,124,383
15:19:20 26,800 ▼ 850 21 4,124,382
15:19:20 26,800 ▼ 850 12 4,124,361
15:19:20 26,800 ▼ 850 705 4,124,349
15:19:20 26,800 ▼ 850 10 4,123,644
15:19:20 26,750 ▼ 900 150 4,123,634
15:19:20 26,800 ▼ 850 1 4,123,484
15:19:19 26,800 ▼ 850 5 4,123,483
15:19:19 26,800 ▼ 850 1 4,123,478
15:19:18 26,750 ▼ 900 20 4,123,477
15:19:18 26,800 ▼ 850 1 4,123,457
15:19:18 26,800 ▼ 850 18 4,123,456
15:19:18 26,800 ▼ 850 3 4,123,438
15:19:16 26,850 ▼ 800 10 4,123,435
15:19:16 26,750 ▼ 900 2,963 4,123,425
15:19:16 26,800 ▼ 850 537 4,120,462
15:19:16 26,850 ▼ 800 5 4,119,925
15:19:16 26,800 ▼ 850 30 4,119,920
15:19:14 26,750 ▼ 900 206 4,119,890
15:19:14 26,800 ▼ 850 294 4,119,684
15:19:14 26,800 ▼ 850 50 4,119,390
15:19:12 26,800 ▼ 850 8 4,119,340
15:19:11 26,750 ▼ 900 600 4,119,332
15:19:11 26,800 ▼ 850 780 4,118,732
15:19:11 26,800 ▼ 850 20 4,117,952
15:19:11 26,800 ▼ 850 1,000 4,117,932
15:19:11 26,800 ▼ 850 800 4,116,932
15:19:11 26,800 ▼ 850 2,000 4,116,132
15:19:11 26,750 ▼ 900 1 4,114,132
15:19:11 26,750 ▼ 900 200 4,114,131
15:19:10 26,750 ▼ 900 200 4,113,931
15:19:09 26,750 ▼ 900 70 4,113,731
15:19:08 26,700 ▼ 950 182 4,113,661
15:19:07 26,700 ▼ 950 10 4,113,479
15:19:07 26,700 ▼ 950 40 4,113,469
15:19:07 26,700 ▼ 950 128 4,113,429
15:19:07 26,750 ▼ 900 70 4,113,301
15:19:07 26,800 ▼ 850 2 4,113,231
15:19:06 26,700 ▼ 950 80 4,113,229
15:19:06 26,800 ▼ 850 30 4,113,149
15:19:06 26,700 ▼ 950 270 4,113,119
15:19:06 26,750 ▼ 900 363 4,112,849
15:19:05 26,750 ▼ 900 1 4,112,486
15:19:05 26,700 ▼ 950 8,356 4,112,485
15:19:05 26,750 ▼ 900 177 4,104,129
15:19:05 26,700 ▼ 950 1 4,103,952
15:19:05 26,700 ▼ 950 912 4,103,951
15:19:05 26,750 ▼ 900 88 4,103,039
15:19:05 26,750 ▼ 900 488 4,102,951
15:19:05 26,850 ▼ 800 245 4,102,463
15:19:05 26,850 ▼ 800 180 4,102,218
15:19:05 26,850 ▼ 800 500 4,102,038
15:19:05 26,850 ▼ 800 49 4,101,538
15:19:05 26,850 ▼ 800 924 4,101,489
15:19:05 26,800 ▼ 850 384 4,100,565
15:19:05 26,800 ▼ 850 50 4,100,181
15:19:04 26,800 ▼ 850 1 4,100,131
15:19:04 26,800 ▼ 850 1 4,100,130
15:19:04 26,800 ▼ 850 40 4,100,129
15:19:04 26,800 ▼ 850 30 4,100,089
15:19:04 26,750 ▼ 900 300 4,100,059
15:19:03 26,750 ▼ 900 589 4,099,759
15:19:03 26,750 ▼ 900 95 4,099,170
15:19:03 26,800 ▼ 850 5 4,099,075
15:19:03 26,800 ▼ 850 20 4,099,070
15:19:03 26,750 ▼ 900 30 4,099,050
15:19:03 26,800 ▼ 850 10 4,099,020
15:19:03 26,750 ▼ 900 4,883 4,099,010
15:19:03 26,800 ▼ 850 117 4,094,127
15:19:02 26,800 ▼ 850 60 4,094,010
15:19:02 26,800 ▼ 850 10 4,093,950
15:19:02 26,800 ▼ 850 65 4,093,940
15:19:02 26,750 ▼ 900 454 4,093,875
15:19:01 26,800 ▼ 850 3,000 4,093,421
15:19:01 26,800 ▼ 850 20 4,090,421
15:19:01 26,750 ▼ 900 174 4,090,401
15:19:01 26,800 ▼ 850 89 4,090,227
15:19:01 26,800 ▼ 850 10 4,090,138
15:19:01 26,800 ▼ 850 5 4,090,128
15:19:00 26,750 ▼ 900 1 4,090,123
15:19:00 26,800 ▼ 850 2 4,090,122
15:19:00 26,800 ▼ 850 1 4,090,120
15:18:59 26,800 ▼ 850 1 4,090,119
15:18:59 26,800 ▼ 850 2 4,090,118
15:18:59 26,800 ▼ 850 46 4,090,116
15:18:59 26,800 ▼ 850 50 4,090,070
15:18:59 26,750 ▼ 900 122 4,090,020
15:18:59 26,800 ▼ 850 1 4,089,898
15:18:58 26,800 ▼ 850 2 4,089,897
15:18:58 26,800 ▼ 850 1 4,089,895
15:18:58 26,800 ▼ 850 1 4,089,894
15:18:58 26,750 ▼ 900 34 4,089,893
15:18:58 26,800 ▼ 850 50 4,089,859
15:18:58 26,800 ▼ 850 620 4,089,809
15:18:58 26,750 ▼ 900 212 4,089,189
15:18:58 26,800 ▼ 850 3 4,088,977
15:18:58 26,800 ▼ 850 1 4,088,974
15:18:57 26,800 ▼ 850 1,258 4,088,973
15:18:57 26,800 ▼ 850 5 4,087,715
15:18:57 26,800 ▼ 850 10 4,087,710
15:18:57 26,800 ▼ 850 7,786 4,087,700
15:18:57 26,850 ▼ 800 716 4,079,914
15:18:57 26,900 ▼ 750 300 4,079,198
15:18:57 26,850 ▼ 800 100 4,078,898
15:18:56 26,850 ▼ 800 61 4,078,798
15:18:56 26,850 ▼ 800 1,000 4,078,737
15:18:55 26,850 ▼ 800 20 4,077,737
15:18:55 26,850 ▼ 800 18 4,077,717
15:18:54 26,850 ▼ 800 1,000 4,077,699
15:18:53 26,900 ▼ 750 48 4,076,699
15:18:52 26,850 ▼ 800 90 4,076,651
15:18:52 26,850 ▼ 800 3 4,076,561
15:18:51 26,850 ▼ 800 45 4,076,558
15:18:51 26,850 ▼ 800 5 4,076,513
15:18:51 26,800 ▼ 850 323 4,076,508
15:18:51 26,850 ▼ 800 40 4,076,185
15:18:50 26,800 ▼ 850 30 4,076,145
15:18:50 26,850 ▼ 800 100 4,076,115
15:18:49 26,850 ▼ 800 1 4,076,015
15:18:49 26,800 ▼ 850 500 4,076,014
15:18:49 26,800 ▼ 850 7 4,075,514
15:18:48 26,800 ▼ 850 235 4,075,507
15:18:48 26,850 ▼ 800 307 4,075,272
15:18:48 26,850 ▼ 800 65 4,074,965
15:18:47 26,800 ▼ 850 96 4,074,900
15:18:47 26,850 ▼ 800 50 4,074,804
15:18:47 26,850 ▼ 800 10 4,074,754
15:18:47 26,800 ▼ 850 1,321 4,074,744
15:18:47 26,850 ▼ 800 10 4,073,423
15:18:46 26,800 ▼ 850 897 4,073,413
15:18:46 26,850 ▼ 800 103 4,072,516
15:18:46 26,850 ▼ 800 37 4,072,413
15:18:46 26,850 ▼ 800 178 4,072,376
15:18:46 26,850 ▼ 800 50 4,072,198
15:18:46 26,850 ▼ 800 986 4,072,148
15:18:46 26,850 ▼ 800 2 4,071,162
15:18:45 26,850 ▼ 800 10 4,071,160
15:18:45 26,800 ▼ 850 368 4,071,150
15:18:45 26,850 ▼ 800 27 4,070,782
15:18:45 26,850 ▼ 800 1,774 4,070,755
15:18:45 26,850 ▼ 800 50 4,068,981
15:18:45 26,850 ▼ 800 10 4,068,931
15:18:44 26,850 ▼ 800 2 4,068,921
15:18:44 26,850 ▼ 800 10 4,068,919
15:18:44 26,800 ▼ 850 259 4,068,909
15:18:44 26,850 ▼ 800 2 4,068,650
15:18:44 26,850 ▼ 800 994 4,068,648
15:18:43 26,850 ▼ 800 10 4,067,654
15:18:43 26,850 ▼ 800 3 4,067,644
15:18:43 26,850 ▼ 800 79 4,067,641
15:18:43 26,800 ▼ 850 20 4,067,562
15:18:43 26,850 ▼ 800 4 4,067,542
15:18:41 26,850 ▼ 800 207 4,067,538
15:18:41 26,850 ▼ 800 2 4,067,331
15:18:41 26,800 ▼ 850 71 4,067,329
15:18:41 26,850 ▼ 800 3 4,067,258
15:18:40 26,850 ▼ 800 52 4,067,255
15:18:40 26,850 ▼ 800 53 4,067,203
15:18:40 26,850 ▼ 800 247 4,067,150
15:18:40 26,800 ▼ 850 85 4,066,903
15:18:40 26,800 ▼ 850 338 4,066,818
15:18:40 26,850 ▼ 800 10 4,066,480
15:18:40 26,850 ▼ 800 50 4,066,470
15:18:40 26,800 ▼ 850 46 4,066,420
15:18:39 26,800 ▼ 850 63 4,066,374
15:18:39 26,850 ▼ 800 1 4,066,311
15:18:39 26,850 ▼ 800 291 4,066,310
15:18:39 26,850 ▼ 800 8 4,066,019
15:18:39 26,850 ▼ 800 50 4,066,011
15:18:39 26,850 ▼ 800 50 4,065,961
15:18:39 26,850 ▼ 800 10 4,065,911
15:18:39 26,850 ▼ 800 5 4,065,901
15:18:39 26,850 ▼ 800 10 4,065,896
15:18:38 26,850 ▼ 800 1 4,065,886
15:18:38 26,850 ▼ 800 29 4,065,885
15:18:37 26,850 ▼ 800 50 4,065,856
15:18:37 26,850 ▼ 800 10 4,065,806
15:18:37 26,850 ▼ 800 100 4,065,796
15:18:37 26,850 ▼ 800 10 4,065,696
15:18:36 26,800 ▼ 850 570 4,065,686
15:18:36 26,900 ▼ 750 84 4,065,116
15:18:36 26,850 ▼ 800 102 4,065,032
15:18:36 26,850 ▼ 800 10 4,064,930
15:18:36 26,850 ▼ 800 10 4,064,920
15:18:36 26,850 ▼ 800 9 4,064,910
15:18:35 26,850 ▼ 800 14 4,064,901
15:18:35 26,850 ▼ 800 6 4,064,887
15:18:35 26,850 ▼ 800 10 4,064,881
15:18:34 26,850 ▼ 800 29 4,064,871
15:18:34 26,800 ▼ 850 100 4,064,842
15:18:34 26,850 ▼ 800 20 4,064,742
15:18:32 26,850 ▼ 800 240 4,064,722
15:18:32 26,850 ▼ 800 95 4,064,482
15:18:31 26,800 ▼ 850 20 4,064,387
15:18:31 26,900 ▼ 750 1,853 4,064,367
15:18:31 26,850 ▼ 800 347 4,062,514
15:18:31 26,800 ▼ 850 2 4,062,167
15:18:31 26,800 ▼ 850 70 4,062,165
15:18:31 26,800 ▼ 850 500 4,062,095
15:18:31 26,850 ▼ 800 10 4,061,595
15:18:31 26,850 ▼ 800 777 4,061,585
15:18:31 26,850 ▼ 800 20 4,060,808
15:18:31 26,800 ▼ 850 10 4,060,788
15:18:30 26,800 ▼ 850 500 4,060,778
15:18:30 26,850 ▼ 800 10 4,060,278
15:18:29 26,850 ▼ 800 10 4,060,268
15:18:29 26,800 ▼ 850 6 4,060,258
15:18:28 26,850 ▼ 800 1 4,060,252
15:18:28 26,900 ▼ 750 1 4,060,251
15:18:28 26,900 ▼ 750 109 4,060,250
15:18:28 26,850 ▼ 800 5 4,060,141
15:18:28 26,850 ▼ 800 10 4,060,136
15:18:28 26,850 ▼ 800 1,481 4,060,126
15:18:28 26,900 ▼ 750 10 4,058,645
15:18:28 26,900 ▼ 750 10 4,058,635
15:18:28 26,850 ▼ 800 100 4,058,625
15:18:27 26,900 ▼ 750 90 4,058,525

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.