아난티
(025980)
코스닥
벤처기업부
액면가 100원
  02.21 15:59

7,600 (7,700)   [시가/고가/저가] 7,560 / 7,920 / 7,520 
전일비/등락률 ▼ 100 (-1.30%) 매도호가/호가잔량 7,610 / 1,670
거래량/전일동시간대비 2,750,860 /▼ 175,387 매수호가/호가잔량 7,600 / 1,643
상한가/하한가 10,000 / 5,390 총매도/총매수잔량 21,616 / 103,615

매도잔량 호가 매수잔량
5,315 7,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,241 7,690
1,186 7,680
2,501 7,670
1,843 7,660
1,031 7,650
3,155 7,640
1,951 7,630
1,723 7,620
1,670 7,610
 
7,600 1,643
7,590 10,797
7,580 4,125
7,570 1,492
7,560 2,234
7,550 12,240
7,540 17,741
7,530 14,482
7,520 11,384
7,510 27,477
 
총매도잔량 순매수잔량 총매수잔량
21,616 81,999 103,615
시간외잔량 시간외잔량
0 1,152
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 7,600 ▼ 100 1,000 2,750,860
15:58:15 7,600 ▼ 100 101 2,749,860
15:57:35 7,600 ▼ 100 60 2,749,759
15:57:29 7,600 ▼ 100 600 2,749,699
15:53:56 7,600 ▼ 100 50 2,749,099
15:51:39 7,600 ▼ 100 200 2,749,049
15:51:16 7,600 ▼ 100 200 2,748,849
15:50:53 7,600 ▼ 100 500 2,748,649
15:49:14 7,600 ▼ 100 334 2,748,149
15:48:37 7,600 ▼ 100 10 2,747,815
15:48:25 7,600 ▼ 100 10 2,747,805
15:48:21 7,600 ▼ 100 1 2,747,795
15:48:09 7,600 ▼ 100 8 2,747,794
15:48:01 7,600 ▼ 100 1 2,747,786
15:47:52 7,600 ▼ 100 3 2,747,785
15:47:45 7,600 ▼ 100 9 2,747,782
15:47:32 7,600 ▼ 100 79 2,747,773
15:47:12 7,600 ▼ 100 331 2,747,694
15:47:08 7,600 ▼ 100 186 2,747,363
15:46:58 7,600 ▼ 100 50 2,747,177
15:46:43 7,600 ▼ 100 64 2,747,127
15:46:43 7,600 ▼ 100 13 2,747,063
15:46:35 7,600 ▼ 100 100 2,747,050
15:46:20 7,600 ▼ 100 1 2,746,950
15:44:47 7,600 ▼ 100 3,000 2,746,949
15:44:32 7,600 ▼ 100 1,400 2,743,949
15:44:20 7,600 ▼ 100 163 2,742,549
15:44:01 7,600 ▼ 100 1 2,742,386
15:43:54 7,600 ▼ 100 30 2,742,385
15:41:23 7,600 ▼ 100 55 2,742,355
15:41:21 7,600 ▼ 100 3 2,742,300
15:40:31 7,600 ▼ 100 127 2,742,297
15:40:21 7,600 ▼ 100 718 2,742,170
15:40:03 7,600 ▼ 100 131 2,741,452
15:40:00 7,600 ▼ 100 2,061 2,741,321
15:30:03 7,600 ▼ 100 59,490 2,739,260
15:19:59 7,550 ▼ 150 2 2,679,770
15:19:59 7,550 ▼ 150 1 2,679,768
15:19:57 7,550 ▼ 150 2 2,679,767
15:19:56 7,540 ▼ 160 1 2,679,765
15:19:56 7,550 ▼ 150 2 2,679,764
15:19:55 7,540 ▼ 160 3 2,679,762
15:19:55 7,550 ▼ 150 4 2,679,759
15:19:55 7,540 ▼ 160 3,543 2,679,755
15:19:53 7,550 ▼ 150 20 2,676,212
15:19:53 7,540 ▼ 160 424 2,676,192
15:19:53 7,540 ▼ 160 3 2,675,768
15:19:52 7,540 ▼ 160 5,113 2,675,765
15:19:52 7,550 ▼ 150 2,465 2,670,652
15:19:52 7,550 ▼ 150 538 2,668,187
15:19:51 7,550 ▼ 150 5 2,667,649
15:19:49 7,550 ▼ 150 100 2,667,644
15:19:47 7,550 ▼ 150 6 2,667,544
15:19:47 7,560 ▼ 140 5 2,667,538
15:19:45 7,560 ▼ 140 100 2,667,533
15:19:44 7,560 ▼ 140 1 2,667,433
15:19:43 7,550 ▼ 150 10 2,667,432
15:19:43 7,550 ▼ 150 200 2,667,422
15:19:38 7,560 ▼ 140 2 2,667,222
15:19:34 7,560 ▼ 140 1 2,667,220
15:19:33 7,540 ▼ 160 250 2,667,219
15:19:33 7,540 ▼ 160 14 2,666,969
15:19:33 7,540 ▼ 160 892 2,666,955
15:19:33 7,550 ▼ 150 4,108 2,666,063
15:19:28 7,560 ▼ 140 1 2,661,955
15:19:27 7,560 ▼ 140 17 2,661,954
15:19:27 7,550 ▼ 150 1 2,661,937
15:19:26 7,560 ▼ 140 1 2,661,936
15:19:24 7,550 ▼ 150 155 2,661,935
15:19:23 7,550 ▼ 150 120 2,661,780
15:19:17 7,550 ▼ 150 6,687 2,661,660
15:19:16 7,540 ▼ 160 10 2,654,973
15:19:10 7,540 ▼ 160 1 2,654,963
15:19:10 7,540 ▼ 160 13 2,654,962
15:19:10 7,550 ▼ 150 10 2,654,949
15:19:07 7,540 ▼ 160 160 2,654,939
15:19:07 7,540 ▼ 160 26 2,654,779
15:19:07 7,540 ▼ 160 1 2,654,753
15:19:06 7,550 ▼ 150 100 2,654,752
15:19:05 7,540 ▼ 160 500 2,654,652
15:19:05 7,540 ▼ 160 10 2,654,152
15:19:00 7,540 ▼ 160 1 2,654,142
15:19:00 7,550 ▼ 150 1 2,654,141
15:18:59 7,540 ▼ 160 24 2,654,140
15:18:59 7,550 ▼ 150 12 2,654,116
15:18:59 7,540 ▼ 160 450 2,654,104
15:18:56 7,550 ▼ 150 10 2,653,654
15:18:56 7,550 ▼ 150 1 2,653,644
15:18:56 7,540 ▼ 160 1 2,653,643
15:18:53 7,540 ▼ 160 20 2,653,642
15:18:51 7,540 ▼ 160 285 2,653,622
15:18:51 7,540 ▼ 160 28 2,653,337
15:18:51 7,550 ▼ 150 9 2,653,309
15:18:51 7,540 ▼ 160 79 2,653,300
15:18:50 7,550 ▼ 150 5,940 2,653,221
15:18:50 7,550 ▼ 150 1,500 2,647,281
15:18:44 7,550 ▼ 150 5 2,645,781
15:18:44 7,560 ▼ 140 3 2,645,776
15:18:44 7,550 ▼ 150 22 2,645,773
15:18:43 7,550 ▼ 150 500 2,645,751
15:18:43 7,550 ▼ 150 11 2,645,251
15:18:42 7,550 ▼ 150 209 2,645,240
15:18:41 7,550 ▼ 150 1 2,645,031
15:18:39 7,550 ▼ 150 30 2,645,030
15:18:29 7,550 ▼ 150 27 2,645,000
15:18:27 7,550 ▼ 150 500 2,644,973
15:18:25 7,550 ▼ 150 254 2,644,473
15:18:25 7,550 ▼ 150 35 2,644,219
15:18:23 7,550 ▼ 150 16 2,644,184
15:18:23 7,550 ▼ 150 5,487 2,644,168
15:18:23 7,550 ▼ 150 11 2,638,681
15:18:23 7,550 ▼ 150 300 2,638,670
15:18:21 7,550 ▼ 150 10 2,638,370
15:18:21 7,550 ▼ 150 2 2,638,360
15:18:20 7,560 ▼ 140 30 2,638,358
15:18:19 7,560 ▼ 140 2 2,638,328
15:18:18 7,560 ▼ 140 4 2,638,326
15:18:18 7,550 ▼ 150 5 2,638,322
15:18:18 7,550 ▼ 150 1 2,638,317
15:18:18 7,560 ▼ 140 100 2,638,316
15:18:14 7,560 ▼ 140 5 2,638,216
15:18:09 7,560 ▼ 140 2 2,638,211
15:18:07 7,550 ▼ 150 5 2,638,209
15:18:06 7,550 ▼ 150 100 2,638,204
15:18:04 7,550 ▼ 150 2 2,638,104
15:18:00 7,550 ▼ 150 40 2,638,102
15:17:54 7,550 ▼ 150 12 2,638,062
15:17:54 7,550 ▼ 150 100 2,638,050
15:17:54 7,560 ▼ 140 133 2,637,950
15:17:53 7,550 ▼ 150 8 2,637,817
15:17:52 7,560 ▼ 140 150 2,637,809
15:17:44 7,560 ▼ 140 1 2,637,659
15:17:44 7,550 ▼ 150 42 2,637,658
15:17:41 7,560 ▼ 140 790 2,637,616
15:17:40 7,570 ▼ 130 1 2,636,826
15:17:37 7,560 ▼ 140 26 2,636,825
15:17:37 7,560 ▼ 140 1 2,636,799
15:17:37 7,560 ▼ 140 500 2,636,798
15:17:35 7,560 ▼ 140 10 2,636,298
15:17:35 7,560 ▼ 140 3 2,636,288
15:17:34 7,560 ▼ 140 1 2,636,285
15:17:34 7,560 ▼ 140 205 2,636,284
15:17:31 7,560 ▼ 140 2 2,636,079
15:17:30 7,560 ▼ 140 40 2,636,077
15:17:29 7,560 ▼ 140 3 2,636,037
15:17:26 7,560 ▼ 140 30 2,636,034
15:17:24 7,560 ▼ 140 10 2,636,004
15:17:22 7,560 ▼ 140 127 2,635,994
15:17:22 7,560 ▼ 140 137 2,635,867
15:17:22 7,560 ▼ 140 5,028 2,635,730
15:17:17 7,560 ▼ 140 187 2,630,702
15:17:16 7,560 ▼ 140 1 2,630,515
15:17:16 7,560 ▼ 140 3,553 2,630,514
15:17:15 7,550 ▼ 150 10 2,626,961
15:17:15 7,560 ▼ 140 2 2,626,951
15:17:11 7,550 ▼ 150 1 2,626,949
15:17:11 7,560 ▼ 140 13 2,626,948
15:17:07 7,550 ▼ 150 1 2,626,935
15:17:07 7,550 ▼ 150 14 2,626,934
15:17:07 7,550 ▼ 150 20 2,626,920
15:17:06 7,560 ▼ 140 1,642 2,626,900
15:17:05 7,560 ▼ 140 2,359 2,625,258
15:17:03 7,560 ▼ 140 1 2,622,899
15:17:00 7,550 ▼ 150 10 2,622,898
15:16:58 7,560 ▼ 140 137 2,622,888
15:16:58 7,560 ▼ 140 1,000 2,622,751
15:16:57 7,560 ▼ 140 1 2,621,751
15:16:53 7,560 ▼ 140 1 2,621,750
15:16:49 7,560 ▼ 140 1 2,621,749
15:16:47 7,550 ▼ 150 57 2,621,748
15:16:47 7,550 ▼ 150 2,642 2,621,691
15:16:45 7,540 ▼ 160 1 2,619,049
15:16:45 7,550 ▼ 150 1,080 2,619,048
15:16:44 7,550 ▼ 150 20 2,617,968
15:16:44 7,540 ▼ 160 5 2,617,948
15:16:40 7,540 ▼ 160 8 2,617,943
15:16:40 7,550 ▼ 150 100 2,617,935
15:16:38 7,540 ▼ 160 150 2,617,835
15:16:36 7,540 ▼ 160 26 2,617,685
15:16:36 7,550 ▼ 150 500 2,617,659
15:16:36 7,540 ▼ 160 24 2,617,159
15:16:34 7,540 ▼ 160 1 2,617,135
15:16:34 7,540 ▼ 160 442 2,617,134
15:16:33 7,550 ▼ 150 30 2,616,692
15:16:33 7,540 ▼ 160 16 2,616,662
15:16:33 7,550 ▼ 150 300 2,616,646
15:16:30 7,540 ▼ 160 3 2,616,346
15:16:30 7,550 ▼ 150 50 2,616,343
15:16:29 7,550 ▼ 150 5 2,616,293
15:16:29 7,540 ▼ 160 54 2,616,288
15:16:26 7,550 ▼ 150 528 2,616,234
15:16:26 7,550 ▼ 150 500 2,615,706
15:16:23 7,550 ▼ 150 1 2,615,206
15:16:21 7,550 ▼ 150 1 2,615,205
15:16:18 7,540 ▼ 160 52 2,615,204
15:16:18 7,550 ▼ 150 1 2,615,152
15:16:13 7,550 ▼ 150 980 2,615,151
15:16:12 7,540 ▼ 160 16 2,614,171
15:16:10 7,550 ▼ 150 300 2,614,155
15:16:10 7,540 ▼ 160 1 2,613,855
15:16:10 7,550 ▼ 150 5 2,613,854
15:16:08 7,550 ▼ 150 20 2,613,849
15:16:07 7,540 ▼ 160 5 2,613,829
15:16:06 7,550 ▼ 150 100 2,613,824
15:16:05 7,540 ▼ 160 344 2,613,724
15:16:05 7,550 ▼ 150 6,527 2,613,380
15:16:01 7,550 ▼ 150 79 2,606,853
15:16:01 7,570 ▼ 130 1 2,606,774
15:16:01 7,550 ▼ 150 1,509 2,606,773
15:15:59 7,550 ▼ 150 29 2,605,264
15:15:59 7,560 ▼ 140 1 2,605,235
15:15:59 7,560 ▼ 140 1 2,605,234
15:15:58 7,550 ▼ 150 31 2,605,233
15:15:58 7,560 ▼ 140 1 2,605,202
15:15:58 7,560 ▼ 140 189 2,605,201
15:15:58 7,560 ▼ 140 400 2,605,012
15:15:57 7,560 ▼ 140 1,262 2,604,612
15:15:54 7,560 ▼ 140 1 2,603,350
15:15:45 7,560 ▼ 140 132 2,603,349
15:15:44 7,550 ▼ 150 215 2,603,217
15:15:43 7,560 ▼ 140 5 2,603,002
15:15:42 7,560 ▼ 140 90 2,602,997
15:15:41 7,550 ▼ 150 24 2,602,907
15:15:41 7,550 ▼ 150 720 2,602,883
15:15:36 7,560 ▼ 140 1 2,602,163
15:15:28 7,550 ▼ 150 606 2,602,162
15:15:28 7,550 ▼ 150 1,421 2,601,556
15:15:28 7,550 ▼ 150 1 2,600,135
15:15:27 7,540 ▼ 160 2,494 2,600,134
15:15:27 7,550 ▼ 150 306 2,597,640
15:15:27 7,550 ▼ 150 29 2,597,334
15:15:27 7,560 ▼ 140 350 2,597,305
15:15:26 7,550 ▼ 150 18 2,596,955
15:15:26 7,550 ▼ 150 200 2,596,937
15:15:26 7,560 ▼ 140 353 2,596,737
15:15:25 7,550 ▼ 150 1 2,596,384
15:15:22 7,550 ▼ 150 10 2,596,383
15:15:21 7,550 ▼ 150 251 2,596,373
15:15:20 7,550 ▼ 150 369 2,596,122
15:15:20 7,550 ▼ 150 4,400 2,595,753
15:15:18 7,540 ▼ 160 128 2,591,353
15:15:17 7,550 ▼ 150 2,436 2,591,225
15:15:16 7,550 ▼ 150 1 2,588,789
15:15:11 7,550 ▼ 150 47 2,588,788
15:15:10 7,550 ▼ 150 892 2,588,741
15:15:09 7,550 ▼ 150 167 2,587,849
15:15:08 7,550 ▼ 150 3 2,587,682
15:15:08 7,550 ▼ 150 3,181 2,587,679
15:15:07 7,550 ▼ 150 1 2,584,498
15:15:05 7,560 ▼ 140 13 2,584,497
15:15:01 7,550 ▼ 150 15 2,584,484
15:15:00 7,550 ▼ 150 5 2,584,469
15:15:00 7,560 ▼ 140 274 2,584,464
15:14:58 7,550 ▼ 150 2 2,584,190
15:14:58 7,550 ▼ 150 100 2,584,188
15:14:58 7,550 ▼ 150 40 2,584,088
15:14:57 7,550 ▼ 150 31 2,584,048
15:14:56 7,550 ▼ 150 590 2,584,017
15:14:54 7,550 ▼ 150 1 2,583,427
15:14:52 7,560 ▼ 140 1 2,583,426
15:14:52 7,550 ▼ 150 21 2,583,425
15:14:50 7,550 ▼ 150 22 2,583,404
15:14:50 7,550 ▼ 150 400 2,583,382
15:14:49 7,550 ▼ 150 410 2,582,982
15:14:43 7,550 ▼ 150 1 2,582,572
15:14:43 7,560 ▼ 140 1 2,582,571
15:14:39 7,550 ▼ 150 14 2,582,570
15:14:39 7,550 ▼ 150 1 2,582,556
15:14:39 7,560 ▼ 140 265 2,582,555
15:14:38 7,550 ▼ 150 21 2,582,290
15:14:37 7,550 ▼ 150 400 2,582,269
15:14:37 7,550 ▼ 150 6 2,581,869
15:14:34 7,550 ▼ 150 113 2,581,863
15:14:32 7,540 ▼ 160 5 2,581,750
15:14:31 7,550 ▼ 150 2 2,581,745
15:14:31 7,550 ▼ 150 105 2,581,743
15:14:28 7,540 ▼ 160 138 2,581,638
15:14:27 7,540 ▼ 160 20 2,581,500
15:14:27 7,540 ▼ 160 2,180 2,581,480
15:14:27 7,550 ▼ 150 20 2,579,300
15:14:27 7,550 ▼ 150 255 2,579,280
15:14:27 7,550 ▼ 150 404 2,579,025
15:14:27 7,550 ▼ 150 132 2,578,621
15:14:23 7,550 ▼ 150 2 2,578,489
15:14:19 7,540 ▼ 160 1 2,578,487
15:14:17 7,540 ▼ 160 1 2,578,486
15:14:15 7,540 ▼ 160 2 2,578,485
15:14:15 7,550 ▼ 150 10 2,578,483
15:14:14 7,540 ▼ 160 2 2,578,473
15:14:14 7,550 ▼ 150 40 2,578,471
15:14:13 7,550 ▼ 150 50 2,578,431
15:14:13 7,540 ▼ 160 3 2,578,381
15:14:11 7,540 ▼ 160 85 2,578,378
15:14:09 7,550 ▼ 150 348 2,578,293
15:14:09 7,550 ▼ 150 1,259 2,577,945
15:14:07 7,550 ▼ 150 13 2,576,686
15:14:06 7,550 ▼ 150 150 2,576,673
15:14:06 7,550 ▼ 150 100 2,576,523
15:14:02 7,550 ▼ 150 158 2,576,423
15:14:02 7,550 ▼ 150 3,000 2,576,265
15:13:59 7,550 ▼ 150 1 2,573,265
15:13:58 7,560 ▼ 140 10 2,573,264
15:13:57 7,550 ▼ 150 3 2,573,254
15:13:51 7,560 ▼ 140 70 2,573,251
15:13:50 7,560 ▼ 140 1 2,573,181
15:13:50 7,560 ▼ 140 1 2,573,180
15:13:48 7,560 ▼ 140 1 2,573,179
15:13:47 7,550 ▼ 150 1 2,573,178
15:13:47 7,550 ▼ 150 1 2,573,177
15:13:47 7,550 ▼ 150 20 2,573,176
15:13:46 7,550 ▼ 150 11 2,573,156
15:13:45 7,560 ▼ 140 17 2,573,145
15:13:45 7,560 ▼ 140 207 2,573,128
15:13:43 7,560 ▼ 140 104 2,572,921
15:13:43 7,560 ▼ 140 806 2,572,817
15:13:43 7,560 ▼ 140 1,154 2,572,011
15:13:43 7,560 ▼ 140 10 2,570,857
15:13:39 7,560 ▼ 140 1 2,570,847
15:13:38 7,550 ▼ 150 45 2,570,846
15:13:37 7,560 ▼ 140 858 2,570,801
15:13:33 7,550 ▼ 150 1 2,569,943
15:13:29 7,550 ▼ 150 10 2,569,942
15:13:24 7,550 ▼ 150 10 2,569,932
15:13:23 7,550 ▼ 150 1 2,569,922
15:13:23 7,560 ▼ 140 7 2,569,921
15:13:16 7,550 ▼ 150 2 2,569,914
15:13:15 7,550 ▼ 150 26 2,569,912
15:13:15 7,560 ▼ 140 44 2,569,886
15:13:15 7,550 ▼ 150 500 2,569,842
15:13:13 7,550 ▼ 150 1 2,569,342
15:13:12 7,560 ▼ 140 14 2,569,341
15:13:08 7,550 ▼ 150 9 2,569,327
15:13:07 7,550 ▼ 150 30 2,569,318
15:13:07 7,560 ▼ 140 150 2,569,288
15:13:05 7,560 ▼ 140 1 2,569,138
15:13:05 7,550 ▼ 150 1 2,569,137
15:13:04 7,560 ▼ 140 1 2,569,136
15:13:02 7,560 ▼ 140 1 2,569,135
15:12:49 7,550 ▼ 150 10 2,569,134
15:12:46 7,550 ▼ 150 2 2,569,124
15:12:45 7,560 ▼ 140 2 2,569,122
15:12:45 7,550 ▼ 150 30 2,569,120
15:12:41 7,550 ▼ 150 16 2,569,090
15:12:41 7,560 ▼ 140 4 2,569,074
15:12:40 7,550 ▼ 150 300 2,569,070
15:12:39 7,550 ▼ 150 7 2,568,770
15:12:38 7,550 ▼ 150 200 2,568,763
15:12:34 7,560 ▼ 140 50 2,568,563
15:12:27 7,560 ▼ 140 259 2,568,513
15:12:18 7,550 ▼ 150 100 2,568,254
15:12:11 7,560 ▼ 140 5,426 2,568,154
15:12:11 7,560 ▼ 140 133 2,562,728
15:12:09 7,550 ▼ 150 5 2,562,595
15:12:08 7,540 ▼ 160 7 2,562,590
15:12:08 7,540 ▼ 160 100 2,562,583
15:12:08 7,550 ▼ 150 6 2,562,483
15:12:08 7,550 ▼ 150 8 2,562,477
15:12:08 7,550 ▼ 150 128 2,562,469
15:11:59 7,540 ▼ 160 17 2,562,341
15:11:56 7,550 ▼ 150 299 2,562,324
15:11:56 7,550 ▼ 150 10 2,562,025
15:11:53 7,540 ▼ 160 10 2,562,015
15:11:53 7,550 ▼ 150 200 2,562,005
15:11:48 7,540 ▼ 160 2 2,561,805
15:11:47 7,540 ▼ 160 2 2,561,803
15:11:47 7,540 ▼ 160 37 2,561,801
15:11:47 7,550 ▼ 150 74 2,561,764
15:11:46 7,540 ▼ 160 700 2,561,690
15:11:45 7,550 ▼ 150 1 2,560,990
15:11:45 7,540 ▼ 160 30 2,560,989
15:11:45 7,550 ▼ 150 566 2,560,959
15:11:42 7,550 ▼ 150 52 2,560,393
15:11:41 7,550 ▼ 150 1,000 2,560,341
15:11:31 7,550 ▼ 150 18 2,559,341
15:11:31 7,560 ▼ 140 1 2,559,323
15:11:31 7,550 ▼ 150 333 2,559,322
15:11:25 7,540 ▼ 160 15 2,558,989
15:11:25 7,540 ▼ 160 1 2,558,974
15:11:24 7,550 ▼ 150 294 2,558,973
15:11:24 7,550 ▼ 150 2 2,558,679
15:11:23 7,550 ▼ 150 19 2,558,677
15:11:22 7,540 ▼ 160 4 2,558,658
15:11:21 7,550 ▼ 150 75 2,558,654
15:11:19 7,540 ▼ 160 27 2,558,579
15:11:19 7,550 ▼ 150 497 2,558,552
15:11:19 7,540 ▼ 160 1 2,558,055
15:11:18 7,550 ▼ 150 20 2,558,054
15:11:17 7,540 ▼ 160 19 2,558,034
15:11:17 7,550 ▼ 150 373 2,558,015
15:11:16 7,550 ▼ 150 8 2,557,642
15:11:15 7,550 ▼ 150 150 2,557,634
15:11:14 7,550 ▼ 150 1 2,557,484
15:11:14 7,550 ▼ 150 24 2,557,483
15:11:14 7,550 ▼ 150 3 2,557,459
15:11:13 7,550 ▼ 150 50 2,557,456
15:11:13 7,550 ▼ 150 23 2,557,406
15:11:12 7,550 ▼ 150 446 2,557,383
15:11:05 7,550 ▼ 150 25 2,556,937
15:11:05 7,550 ▼ 150 46 2,556,495
15:11:05 7,560 ▼ 140 417 2,556,912
15:11:05 7,550 ▼ 150 5 2,556,449
15:11:05 7,540 ▼ 160 41 2,556,444
15:11:05 7,540 ▼ 160 5 2,556,403
15:11:04 7,550 ▼ 150 769 2,556,398
15:11:01 7,550 ▼ 150 109 2,555,629
15:10:59 7,550 ▼ 150 1 2,555,520
15:10:56 7,550 ▼ 150 20 2,555,519
15:10:55 7,560 ▼ 140 1 2,555,499
15:10:50 7,550 ▼ 150 1 2,555,498
15:10:49 7,550 ▼ 150 63 2,555,497
15:10:49 7,550 ▼ 150 5 2,555,434
15:10:49 7,550 ▼ 150 205 2,555,429
15:10:49 7,550 ▼ 150 1,000 2,555,224
15:10:48 7,550 ▼ 150 100 2,554,224
15:10:46 7,550 ▼ 150 201 2,554,124
15:10:45 7,550 ▼ 150 3,814 2,553,923
15:10:45 7,550 ▼ 150 5 2,550,109
15:10:45 7,560 ▼ 140 1 2,550,104
15:10:45 7,550 ▼ 150 100 2,550,103
15:10:44 7,550 ▼ 150 4 2,550,003
15:10:44 7,550 ▼ 150 160 2,549,999
15:10:43 7,560 ▼ 140 68 2,549,839
15:10:43 7,550 ▼ 150 1,272 2,549,771
15:10:43 7,550 ▼ 150 1,778 2,548,499
15:10:43 7,550 ▼ 150 2 2,546,721
15:10:41 7,550 ▼ 150 25 2,546,719
15:10:39 7,550 ▼ 150 3 2,546,694
15:10:38 7,550 ▼ 150 3 2,546,691
15:10:38 7,560 ▼ 140 65 2,546,688
15:10:37 7,560 ▼ 140 65 2,546,623
15:10:36 7,550 ▼ 150 1 2,546,558
15:10:36 7,550 ▼ 150 3 2,546,557
15:10:35 7,550 ▼ 150 10 2,546,554
15:10:35 7,560 ▼ 140 65 2,546,544
15:10:35 7,560 ▼ 140 1 2,546,479
15:10:34 7,550 ▼ 150 4 2,546,478
15:10:34 7,550 ▼ 150 200 2,546,474
15:10:34 7,550 ▼ 150 3 2,546,274
15:10:34 7,560 ▼ 140 66 2,546,271
15:10:32 7,560 ▼ 140 66 2,546,205
15:10:30 7,550 ▼ 150 2 2,546,139
15:10:28 7,560 ▼ 140 32 2,546,137
15:10:27 7,550 ▼ 150 6 2,546,105
15:10:27 7,560 ▼ 140 1 2,546,099
15:10:26 7,550 ▼ 150 104 2,546,098
15:10:22 7,560 ▼ 140 1 2,545,994
15:10:19 7,550 ▼ 150 1 2,545,993
15:10:19 7,550 ▼ 150 20 2,545,992
15:10:16 7,550 ▼ 150 44 2,545,972
15:10:16 7,560 ▼ 140 1 2,545,928
15:10:13 7,550 ▼ 150 836 2,545,927
15:10:13 7,560 ▼ 140 12 2,545,091
15:10:13 7,550 ▼ 150 25 2,545,079
15:10:13 7,560 ▼ 140 413 2,545,054
15:10:13 7,560 ▼ 140 64 2,544,641
15:10:13 7,550 ▼ 150 3 2,544,577
15:10:11 7,550 ▼ 150 1 2,544,574
15:10:11 7,560 ▼ 140 50 2,544,573
15:10:11 7,560 ▼ 140 20 2,544,523
15:10:08 7,550 ▼ 150 37 2,544,503
15:10:08 7,560 ▼ 140 495 2,544,466
15:10:08 7,560 ▼ 140 208 2,543,971
15:10:06 7,550 ▼ 150 105 2,543,763
15:10:04 7,560 ▼ 140 1,874 2,543,658
15:10:04 7,560 ▼ 140 126 2,541,784
15:10:00 7,550 ▼ 150 266 2,541,658
15:10:00 7,560 ▼ 140 2,383 2,541,392
15:09:59 7,560 ▼ 140 2,617 2,539,009
15:09:59 7,560 ▼ 140 40 2,536,392
15:09:53 7,560 ▼ 140 19 2,536,352
15:09:53 7,560 ▼ 140 10 2,536,333
15:09:52 7,560 ▼ 140 354 2,536,323
15:09:51 7,560 ▼ 140 2 2,535,969
15:09:50 7,570 ▼ 130 35 2,535,967
15:09:48 7,560 ▼ 140 74 2,535,932
15:09:42 7,560 ▼ 140 1 2,535,858
15:09:42 7,560 ▼ 140 1,410 2,535,857
15:09:40 7,560 ▼ 140 20 2,534,447
15:09:36 7,560 ▼ 140 10 2,534,427
15:09:35 7,560 ▼ 140 200 2,534,417
15:09:26 7,560 ▼ 140 1 2,534,217
15:09:25 7,570 ▼ 130 1 2,534,216
15:09:15 7,550 ▼ 150 74 2,534,215
15:09:14 7,560 ▼ 140 1,411 2,534,141
15:09:14 7,550 ▼ 150 2 2,532,730
15:09:11 7,550 ▼ 150 47 2,532,728
15:09:10 7,550 ▼ 150 11 2,532,681
15:09:07 7,550 ▼ 150 200 2,532,670
15:09:05 7,550 ▼ 150 47 2,532,470
15:09:03 7,550 ▼ 150 900 2,532,423
15:09:02 7,550 ▼ 150 11 2,531,523
15:09:02 7,550 ▼ 150 199 2,531,512
15:09:01 7,560 ▼ 140 1 2,531,313
15:09:01 7,550 ▼ 150 21 2,531,312
15:09:01 7,550 ▼ 150 5 2,531,291
15:09:01 7,550 ▼ 150 410 2,531,286
15:08:57 7,550 ▼ 150 1 2,530,876
15:08:57 7,560 ▼ 140 10 2,530,875
15:08:57 7,560 ▼ 140 88 2,530,865
15:08:55 7,570 ▼ 130 2 2,530,777

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.