아난티
(025980)
코스닥
우량기업부
액면가 100원
  10.18 11:37

10,200 (10,350)   [시가/고가/저가] 10,400 / 10,550 / 10,050 
전일비/등락률 ▼ 150 (-1.45%) 매도호가/호가잔량 10,200 / 19,512
거래량/전일동시간대비 1,176,538 /▼ 1,206,693 매수호가/호가잔량 10,150 / 13,887
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 232,507 / 179,593

매도잔량 호가 매수잔량
18,566 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36,149 10,600
40,068 10,550
35,376 10,500
23,256 10,450
22,251 10,400
14,705 10,350
10,511 10,300
12,113 10,250
19,512 10,200
 
10,150 13,887
10,100 22,745
10,050 30,305
10,000 75,831
9,990 6,089
9,980 4,068
9,970 3,013
9,960 4,054
9,950 11,681
9,940 7,920
 
총매도잔량 순매수잔량 총매수잔량
232,507 -52,914 179,593
시간외잔량 시간외잔량
0 0
 
아난티 025980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 736.12 (-3.03)    FUTURE 279.20 (-2.00)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:37:26 10,200 ▼ 150 6 1,176,538
11:36:51 10,150 ▼ 200 100 1,176,532
11:36:47 10,200 ▼ 150 1,140 1,176,432
11:36:45 10,150 ▼ 200 5 1,175,292
11:36:43 10,150 ▼ 200 1 1,175,287
11:36:36 10,200 ▼ 150 115 1,175,286
11:36:35 10,150 ▼ 200 25 1,175,171
11:36:35 10,200 ▼ 150 6 1,175,146
11:36:24 10,200 ▼ 150 250 1,175,140
11:36:18 10,200 ▼ 150 300 1,174,890
11:36:06 10,150 ▼ 200 5 1,174,590
11:35:57 10,200 ▼ 150 25 1,174,585
11:35:55 10,200 ▼ 150 50 1,174,560
11:35:48 10,200 ▼ 150 6 1,174,510
11:35:33 10,150 ▼ 200 554 1,174,504
11:35:05 10,200 ▼ 150 6 1,173,950
11:35:01 10,200 ▼ 150 1 1,173,944
11:34:57 10,150 ▼ 200 27 1,173,943
11:34:55 10,150 ▼ 200 10 1,173,916
11:34:53 10,150 ▼ 200 156 1,173,906
11:34:53 10,150 ▼ 200 29 1,173,750
11:34:53 10,150 ▼ 200 26 1,173,721
11:34:51 10,150 ▼ 200 2 1,173,695
11:34:51 10,150 ▼ 200 300 1,173,693
11:34:50 10,150 ▼ 200 1,000 1,173,393
11:34:42 10,150 ▼ 200 155 1,172,393
11:34:42 10,150 ▼ 200 155 1,172,238
11:34:34 10,150 ▼ 200 31 1,172,083
11:34:33 10,150 ▼ 200 14 1,172,052
11:34:32 10,150 ▼ 200 300 1,172,038
11:34:22 10,200 ▼ 150 7 1,171,738
11:34:19 10,200 ▼ 150 6 1,171,731
11:34:16 10,150 ▼ 200 7 1,171,725
11:34:15 10,150 ▼ 200 253 1,171,718
11:34:15 10,150 ▼ 200 100 1,171,465
11:34:14 10,150 ▼ 200 50 1,171,365
11:34:07 10,150 ▼ 200 408 1,171,315
11:33:34 10,200 ▼ 150 6 1,170,907
11:33:33 10,150 ▼ 200 200 1,170,901
11:33:07 10,150 ▼ 200 150 1,170,701
11:32:52 10,200 ▼ 150 6 1,170,551
11:32:51 10,150 ▼ 200 20 1,170,545
11:32:43 10,200 ▼ 150 1 1,170,525
11:32:40 10,150 ▼ 200 500 1,170,524
11:32:37 10,150 ▼ 200 3 1,170,024
11:32:17 10,150 ▼ 200 250 1,170,021
11:32:08 10,200 ▼ 150 6 1,169,771
11:31:53 10,200 ▼ 150 1 1,169,765
11:31:49 10,150 ▼ 200 10 1,169,764
11:31:48 10,150 ▼ 200 21 1,169,754
11:31:47 10,150 ▼ 200 29 1,169,733
11:31:47 10,150 ▼ 200 156 1,169,704
11:31:47 10,150 ▼ 200 26 1,169,548
11:31:41 10,150 ▼ 200 295 1,169,522
11:31:39 10,150 ▼ 200 10 1,169,227
11:31:38 10,150 ▼ 200 100 1,169,217
11:31:37 10,150 ▼ 200 79 1,169,117
11:31:35 10,150 ▼ 200 155 1,169,038
11:31:32 10,200 ▼ 150 1 1,168,883
11:31:28 10,150 ▼ 200 31 1,168,882
11:31:27 10,150 ▼ 200 15 1,168,851
11:31:22 10,200 ▼ 150 1 1,168,836
11:31:20 10,150 ▼ 200 100 1,168,835
11:30:36 10,200 ▼ 150 1 1,168,735
11:30:34 10,150 ▼ 200 30 1,168,734
11:30:32 10,150 ▼ 200 1,136 1,168,704
11:29:55 10,200 ▼ 150 1 1,167,568
11:29:50 10,150 ▼ 200 2,084 1,167,567
11:29:39 10,100 ▼ 250 442 1,165,483
11:29:31 10,100 ▼ 250 1 1,165,041
11:29:05 10,150 ▼ 200 57 1,165,040
11:29:00 10,100 ▼ 250 3 1,164,983
11:28:54 10,150 ▼ 200 10 1,164,980
11:28:54 10,150 ▼ 200 59 1,164,970
11:28:50 10,150 ▼ 200 5,985 1,164,911
11:28:50 10,150 ▼ 200 347 1,158,926
11:28:49 10,150 ▼ 200 200 1,158,579
11:28:48 10,200 ▼ 150 1 1,158,379
11:28:44 10,200 ▼ 150 1 1,158,378
11:28:44 10,150 ▼ 200 10 1,158,377
11:28:43 10,150 ▼ 200 149 1,158,367
11:28:41 10,200 ▼ 150 1 1,158,218
11:28:40 10,150 ▼ 200 360 1,158,217
11:28:40 10,150 ▼ 200 360 1,157,857
11:28:40 10,150 ▼ 200 360 1,157,497
11:28:40 10,150 ▼ 200 26 1,157,137
11:28:40 10,150 ▼ 200 156 1,157,111
11:28:40 10,150 ▼ 200 29 1,156,955
11:28:37 10,200 ▼ 150 1 1,156,926
11:28:32 10,200 ▼ 150 1 1,156,925
11:28:32 10,150 ▼ 200 500 1,156,924
11:28:31 10,150 ▼ 200 400 1,156,424
11:28:26 10,200 ▼ 150 1 1,156,024
11:28:24 10,200 ▼ 150 6 1,156,023
11:28:23 10,200 ▼ 150 1 1,156,017
11:28:22 10,150 ▼ 200 31 1,156,016
11:28:21 10,150 ▼ 200 14 1,155,985
11:28:19 10,200 ▼ 150 1 1,155,971
11:28:18 10,200 ▼ 150 1 1,155,970
11:28:17 10,150 ▼ 200 80 1,155,969
11:28:14 10,200 ▼ 150 296 1,155,889
11:28:14 10,200 ▼ 150 1 1,155,593
11:28:08 10,200 ▼ 150 1 1,155,592
11:27:59 10,200 ▼ 150 500 1,155,591
11:27:51 10,200 ▼ 150 2 1,155,091
11:27:44 10,200 ▼ 150 2 1,155,089
11:27:41 10,200 ▼ 150 2 1,155,087
11:27:37 10,200 ▼ 150 6 1,155,085
11:27:37 10,150 ▼ 200 2 1,155,079
11:27:37 10,200 ▼ 150 2 1,155,077
11:27:33 10,200 ▼ 150 2 1,155,075
11:27:20 10,200 ▼ 150 11 1,155,073
11:27:20 10,150 ▼ 200 1 1,155,062
11:27:17 10,200 ▼ 150 11 1,155,061
11:27:14 10,200 ▼ 150 11 1,155,050
11:27:09 10,200 ▼ 150 2 1,155,039
11:27:07 10,200 ▼ 150 50 1,155,037
11:27:07 10,150 ▼ 200 448 1,154,987
11:27:01 10,150 ▼ 200 448 1,154,539
11:27:00 10,200 ▼ 150 2 1,154,091
11:26:56 10,200 ▼ 150 2 1,154,089
11:26:53 10,200 ▼ 150 2 1,154,087
11:26:52 10,200 ▼ 150 10 1,154,085
11:26:50 10,200 ▼ 150 2 1,154,075
11:26:49 10,200 ▼ 150 6 1,154,073
11:26:47 10,200 ▼ 150 2 1,154,067
11:26:43 10,200 ▼ 150 36 1,154,065
11:26:38 10,200 ▼ 150 11 1,154,029
11:26:34 10,200 ▼ 150 20 1,154,018
11:26:32 10,200 ▼ 150 1 1,153,998
11:26:29 10,200 ▼ 150 11 1,153,997
11:26:19 10,200 ▼ 150 11 1,153,986
11:26:12 10,200 ▼ 150 11 1,153,975
11:26:09 10,200 ▼ 150 11 1,153,964
11:26:06 10,200 ▼ 150 11 1,153,953
11:26:01 10,200 ▼ 150 6 1,153,942
11:25:57 10,200 ▼ 150 11 1,153,936
11:25:56 10,200 ▼ 150 170 1,153,925
11:25:52 10,200 ▼ 150 11 1,153,755
11:25:51 10,150 ▼ 200 24 1,153,744
11:25:49 10,200 ▼ 150 11 1,153,720
11:25:46 10,200 ▼ 150 11 1,153,709
11:25:45 10,200 ▼ 150 141 1,153,698
11:25:43 10,200 ▼ 150 11 1,153,557
11:25:39 10,200 ▼ 150 11 1,153,546
11:25:35 10,200 ▼ 150 1 1,153,535
11:25:34 10,150 ▼ 200 156 1,153,534
11:25:34 10,150 ▼ 200 29 1,153,378
11:25:34 10,150 ▼ 200 26 1,153,349
11:25:31 10,200 ▼ 150 1 1,153,323
11:25:25 10,200 ▼ 150 1 1,153,322
11:25:23 10,150 ▼ 200 155 1,153,321
11:25:23 10,150 ▼ 200 156 1,153,166
11:25:21 10,150 ▼ 200 107 1,153,010
11:25:19 10,200 ▼ 150 3 1,152,903
11:25:18 10,200 ▼ 150 1 1,152,900
11:25:17 10,200 ▼ 150 2 1,152,899
11:25:16 10,150 ▼ 200 31 1,152,897
11:25:15 10,200 ▼ 150 2 1,152,866
11:25:15 10,150 ▼ 200 8 1,152,864
11:25:14 10,150 ▼ 200 14 1,152,856
11:25:02 10,200 ▼ 150 2 1,152,842
11:25:01 10,150 ▼ 200 10 1,152,840
11:24:57 10,150 ▼ 200 100 1,152,830
11:24:49 10,200 ▼ 150 1 1,152,730
11:24:33 10,200 ▼ 150 6 1,152,729
11:24:31 10,200 ▼ 150 1 1,152,723
11:24:29 10,200 ▼ 150 11 1,152,722
11:24:27 10,200 ▼ 150 1 1,152,711
11:24:26 10,150 ▼ 200 1 1,152,710
11:24:26 10,200 ▼ 150 11 1,152,709
11:24:24 10,200 ▼ 150 1 1,152,698
11:24:23 10,200 ▼ 150 11 1,152,697
11:24:14 10,200 ▼ 150 242 1,152,686
11:23:45 10,200 ▼ 150 200 1,152,444
11:23:42 10,200 ▼ 150 6 1,152,244
11:23:34 10,200 ▼ 150 150 1,152,238
11:23:18 10,200 ▼ 150 10 1,152,088
11:23:03 10,200 ▼ 150 1 1,152,078
11:22:52 10,200 ▼ 150 6 1,152,077
11:22:49 10,200 ▼ 150 1 1,152,071
11:22:46 10,150 ▼ 200 10 1,152,070
11:22:42 10,200 ▼ 150 1 1,152,060
11:22:40 10,150 ▼ 200 1 1,152,059
11:22:30 10,200 ▼ 150 1 1,152,058
11:22:27 10,150 ▼ 200 29 1,152,057
11:22:27 10,150 ▼ 200 26 1,152,028
11:22:27 10,150 ▼ 200 156 1,152,002
11:22:19 10,200 ▼ 150 1 1,151,846
11:22:17 10,150 ▼ 200 155 1,151,845
11:22:13 10,200 ▼ 150 1 1,151,690
11:22:10 10,150 ▼ 200 31 1,151,689
11:22:08 10,150 ▼ 200 14 1,151,658
11:22:06 10,200 ▼ 150 6 1,151,644
11:22:02 10,200 ▼ 150 1 1,151,638
11:21:59 10,150 ▼ 200 10 1,151,637
11:21:31 10,200 ▼ 150 1 1,151,627
11:21:30 10,150 ▼ 200 1,292 1,151,626
11:21:29 10,150 ▼ 200 22 1,150,334
11:21:26 10,200 ▼ 150 1 1,150,312
11:21:24 10,150 ▼ 200 50 1,150,311
11:21:17 10,200 ▼ 150 1 1,150,261
11:21:15 10,150 ▼ 200 10 1,150,260
11:21:15 10,200 ▼ 150 1 1,150,250
11:21:13 10,200 ▼ 150 1 1,150,249
11:21:10 10,200 ▼ 150 1 1,150,248
11:21:09 10,200 ▼ 150 1 1,150,247
11:21:07 10,200 ▼ 150 1 1,150,246
11:21:03 10,150 ▼ 200 1 1,150,245
11:20:51 10,200 ▼ 150 9 1,150,244
11:20:48 10,200 ▼ 150 1 1,150,235
11:20:47 10,200 ▼ 150 920 1,150,234
11:20:47 10,200 ▼ 150 2 1,149,314
11:20:47 10,200 ▼ 150 1 1,149,312
11:20:45 10,200 ▼ 150 1 1,149,311
11:20:29 10,200 ▼ 150 1 1,149,310
11:20:27 10,150 ▼ 200 360 1,149,309
11:20:27 10,200 ▼ 150 10 1,148,949
11:20:19 10,200 ▼ 150 1 1,148,939
11:20:18 10,200 ▼ 150 1 1,148,938
11:20:16 10,200 ▼ 150 1 1,148,937
11:20:13 10,200 ▼ 150 1 1,148,936
11:20:11 10,200 ▼ 150 11 1,148,935
11:20:08 10,150 ▼ 200 44 1,148,924
11:19:58 10,200 ▼ 150 1 1,148,880
11:19:56 10,200 ▼ 150 1 1,148,879
11:19:55 10,150 ▼ 200 5 1,148,878
11:19:54 10,200 ▼ 150 1 1,148,873
11:19:52 10,200 ▼ 150 1 1,148,872
11:19:51 10,150 ▼ 200 500 1,148,871
11:19:49 10,200 ▼ 150 1 1,148,371
11:19:46 10,200 ▼ 150 10 1,148,370
11:19:45 10,200 ▼ 150 1 1,148,360
11:19:44 10,200 ▼ 150 1 1,148,359
11:19:41 10,200 ▼ 150 1 1,148,358
11:19:39 10,200 ▼ 150 1 1,148,357
11:19:26 10,200 ▼ 150 3 1,148,356
11:19:22 10,200 ▼ 150 11 1,148,353
11:19:21 10,150 ▼ 200 26 1,148,342
11:19:21 10,150 ▼ 200 29 1,148,316
11:19:21 10,150 ▼ 200 156 1,148,287
11:19:09 10,200 ▼ 150 1,000 1,148,131
11:19:08 10,200 ▼ 150 2 1,147,131
11:19:07 10,200 ▼ 150 2 1,147,129
11:19:05 10,200 ▼ 150 1 1,147,127
11:19:05 10,200 ▼ 150 50 1,147,126
11:19:03 10,150 ▼ 200 31 1,147,076
11:19:02 10,200 ▼ 150 1 1,147,045
11:19:02 10,150 ▼ 200 14 1,147,044
11:18:59 10,200 ▼ 150 11 1,147,030
11:18:57 10,200 ▼ 150 2 1,147,019
11:18:54 10,200 ▼ 150 2 1,147,017
11:18:52 10,200 ▼ 150 1 1,147,015
11:18:52 10,150 ▼ 200 999 1,147,014
11:18:44 10,200 ▼ 150 6 1,146,015
11:18:40 10,200 ▼ 150 2 1,146,009
11:18:39 10,200 ▼ 150 2 1,146,007
11:18:37 10,200 ▼ 150 2 1,146,005
11:18:37 10,150 ▼ 200 10 1,146,003
11:18:36 10,200 ▼ 150 2 1,145,993
11:18:35 10,200 ▼ 150 2 1,145,991
11:18:33 10,150 ▼ 200 1 1,145,989
11:18:33 10,200 ▼ 150 1 1,145,988
11:18:32 10,200 ▼ 150 1 1,145,987
11:18:31 10,150 ▼ 200 1 1,145,986
11:18:23 10,200 ▼ 150 2 1,145,985
11:18:22 10,200 ▼ 150 2 1,145,983
11:18:21 10,200 ▼ 150 1 1,145,981
11:18:19 10,200 ▼ 150 11 1,145,980
11:18:17 10,200 ▼ 150 1 1,145,969
11:18:14 10,200 ▼ 150 11 1,145,968
11:18:13 10,200 ▼ 150 11 1,145,957
11:18:11 10,200 ▼ 150 1 1,145,946
11:18:10 10,200 ▼ 150 9 1,145,945
11:18:10 10,150 ▼ 200 2 1,145,936
11:18:08 10,150 ▼ 200 1,005 1,145,934
11:18:08 10,150 ▼ 200 10 1,144,929
11:18:08 10,150 ▼ 200 5,783 1,144,919
11:18:08 10,150 ▼ 200 11 1,139,136
11:18:08 10,150 ▼ 200 100 1,139,125
11:18:07 10,150 ▼ 200 11 1,139,025
11:18:05 10,150 ▼ 200 11 1,139,014
11:18:04 10,150 ▼ 200 180 1,139,003
11:18:04 10,150 ▼ 200 535 1,138,823
11:18:04 10,100 ▼ 250 5 1,138,288
11:18:03 10,150 ▼ 200 6 1,138,283
11:18:03 10,150 ▼ 200 400 1,138,277
11:18:02 10,150 ▼ 200 10 1,137,877
11:18:02 10,150 ▼ 200 11 1,137,867
11:18:01 10,150 ▼ 200 49 1,137,856
11:18:01 10,150 ▼ 200 1 1,137,807
11:18:00 10,150 ▼ 200 1,000 1,137,806
11:17:59 10,150 ▼ 200 1 1,136,806
11:17:59 10,150 ▼ 200 325 1,136,805
11:17:58 10,150 ▼ 200 50 1,136,480
11:17:57 10,150 ▼ 200 11 1,136,430
11:17:56 10,150 ▼ 200 100 1,136,419
11:17:54 10,150 ▼ 200 11 1,136,319
11:17:52 10,150 ▼ 200 1 1,136,308
11:17:51 10,150 ▼ 200 11 1,136,307
11:17:50 10,100 ▼ 250 1 1,136,296
11:17:50 10,150 ▼ 200 11 1,136,295
11:17:49 10,150 ▼ 200 200 1,136,284
11:17:48 10,150 ▼ 200 1 1,136,084
11:17:47 10,150 ▼ 200 11 1,136,083
11:17:47 10,100 ▼ 250 1 1,136,072
11:17:45 10,150 ▼ 200 1 1,136,071
11:17:45 10,100 ▼ 250 1 1,136,070
11:17:44 10,100 ▼ 250 400 1,136,069
11:17:44 10,150 ▼ 200 11 1,135,669
11:17:43 10,100 ▼ 250 1 1,135,658
11:17:42 10,100 ▼ 250 50 1,135,657
11:17:42 10,150 ▼ 200 1 1,135,607
11:17:41 10,100 ▼ 250 1 1,135,606
11:17:41 10,150 ▼ 200 11 1,135,605
11:17:40 10,100 ▼ 250 200 1,135,594
11:17:39 10,150 ▼ 200 11 1,135,394
11:17:39 10,100 ▼ 250 1 1,135,383
11:17:38 10,150 ▼ 200 1 1,135,382
11:17:37 10,150 ▼ 200 11 1,135,381
11:17:35 10,150 ▼ 200 11 1,135,370
11:17:35 10,100 ▼ 250 1 1,135,359
11:17:34 10,100 ▼ 250 1 1,135,358
11:17:34 10,150 ▼ 200 11 1,135,357
11:17:33 10,150 ▼ 200 11 1,135,346
11:17:31 10,150 ▼ 200 1 1,135,335
11:17:31 10,100 ▼ 250 1 1,135,334
11:17:30 10,150 ▼ 200 11 1,135,333
11:17:27 10,150 ▼ 200 300 1,135,322
11:17:22 10,150 ▼ 200 6 1,135,022
11:17:22 10,100 ▼ 250 2,000 1,135,016
11:16:54 10,100 ▼ 250 2,000 1,133,016
11:16:41 10,150 ▼ 200 1 1,131,016
11:16:41 10,150 ▼ 200 6 1,131,015
11:16:15 10,100 ▼ 250 29 1,131,009
11:16:15 10,100 ▼ 250 26 1,130,824
11:16:15 10,100 ▼ 250 156 1,130,980
11:16:05 10,150 ▼ 200 10 1,130,798
11:16:01 10,150 ▼ 200 6 1,130,788
11:15:57 10,100 ▼ 250 31 1,130,782
11:15:56 10,150 ▼ 200 360 1,130,751
11:15:56 10,100 ▼ 250 14 1,130,391
11:15:49 10,150 ▼ 200 160 1,130,377
11:15:49 10,100 ▼ 250 68 1,130,217
11:15:48 10,100 ▼ 250 300 1,130,149
11:15:43 10,150 ▼ 200 300 1,129,849
11:15:25 10,150 ▼ 200 6 1,129,549
11:15:12 10,150 ▼ 200 5 1,129,543
11:15:10 10,100 ▼ 250 100 1,129,538
11:15:10 10,100 ▼ 250 780 1,129,438
11:15:00 10,100 ▼ 250 1 1,128,658
11:14:57 10,100 ▼ 250 1 1,128,657
11:14:55 10,100 ▼ 250 1 1,128,656
11:14:53 10,100 ▼ 250 1 1,128,655
11:14:51 10,100 ▼ 250 1 1,128,654
11:14:50 10,150 ▼ 200 1 1,128,653
11:14:46 10,150 ▼ 200 6 1,128,652
11:14:46 10,150 ▼ 200 7 1,128,646
11:14:27 10,150 ▼ 200 10 1,128,639
11:14:26 10,150 ▼ 200 300 1,128,629
11:14:24 10,150 ▼ 200 1 1,128,329
11:14:22 10,150 ▼ 200 1 1,128,328
11:14:21 10,150 ▼ 200 1 1,128,327
11:14:16 10,150 ▼ 200 1 1,128,326
11:14:15 10,100 ▼ 250 10 1,128,325
11:14:15 10,150 ▼ 200 11 1,128,315
11:14:13 10,150 ▼ 200 11 1,128,304
11:14:12 10,150 ▼ 200 11 1,128,293
11:14:08 10,150 ▼ 200 153 1,128,282
11:14:07 10,150 ▼ 200 10 1,128,129
11:14:07 10,150 ▼ 200 50 1,128,119
11:14:05 10,150 ▼ 200 6 1,128,069
11:14:05 10,150 ▼ 200 1,000 1,128,063
11:14:04 10,150 ▼ 200 198 1,127,063
11:14:01 10,150 ▼ 200 250 1,126,865
11:14:01 10,150 ▼ 200 10 1,126,615
11:13:59 10,150 ▼ 200 500 1,126,605
11:13:54 10,150 ▼ 200 11 1,126,105
11:13:53 10,100 ▼ 250 50 1,126,094
11:13:51 10,150 ▼ 200 11 1,126,044
11:13:50 10,150 ▼ 200 11 1,126,033
11:13:49 10,150 ▼ 200 11 1,126,022
11:13:47 10,150 ▼ 200 1 1,126,011
11:13:47 10,100 ▼ 250 4 1,126,010
11:13:46 10,100 ▼ 250 6,289 1,126,006
11:13:44 10,100 ▼ 250 741 1,119,717
11:13:43 10,100 ▼ 250 500 1,118,976
11:13:35 10,050 ▼ 300 100 1,118,476
11:13:23 10,100 ▼ 250 10 1,118,376
11:13:22 10,100 ▼ 250 50 1,118,366
11:13:17 10,050 ▼ 300 50 1,118,316
11:13:15 10,100 ▼ 250 50 1,118,266
11:13:10 10,050 ▼ 300 100 1,118,216
11:13:09 10,100 ▼ 250 50 1,118,116
11:13:08 10,100 ▼ 250 702 1,118,066
11:13:08 10,050 ▼ 300 156 1,117,364
11:13:08 10,050 ▼ 300 26 1,117,208
11:13:08 10,050 ▼ 300 29 1,117,182
11:13:06 10,100 ▼ 250 9 1,117,153
11:12:59 10,100 ▼ 250 500 1,117,144
11:12:57 10,100 ▼ 250 1 1,116,644
11:12:54 10,100 ▼ 250 1 1,116,643
11:12:51 10,050 ▼ 300 31 1,116,642
11:12:49 10,050 ▼ 300 14 1,116,611
11:12:46 10,100 ▼ 250 10 1,116,597
11:12:39 10,100 ▼ 250 1 1,116,587
11:12:37 10,100 ▼ 250 1 1,116,586
11:12:36 10,050 ▼ 300 100 1,116,585
11:12:36 10,100 ▼ 250 1 1,116,485
11:12:34 10,100 ▼ 250 2 1,116,484
11:12:32 10,050 ▼ 300 2,000 1,116,482
11:12:32 10,100 ▼ 250 150 1,114,482
11:12:26 10,100 ▼ 250 36 1,114,332
11:12:20 10,100 ▼ 250 1 1,114,296
11:12:17 10,100 ▼ 250 1 1,114,295
11:12:17 10,050 ▼ 300 2,026 1,114,294
11:12:14 10,050 ▼ 300 3,500 1,112,268
11:12:12 10,050 ▼ 300 10 1,108,768
11:12:01 10,050 ▼ 300 500 1,108,758
11:11:58 10,050 ▼ 300 5 1,108,258
11:11:57 10,100 ▼ 250 30 1,108,253
11:11:56 10,100 ▼ 250 360 1,108,223
11:11:55 10,050 ▼ 300 750 1,107,863
11:11:50 10,050 ▼ 300 2 1,107,113
11:11:49 10,050 ▼ 300 1 1,107,111
11:11:47 10,050 ▼ 300 1 1,107,110
11:11:47 10,100 ▼ 250 10 1,107,109
11:11:46 10,050 ▼ 300 1 1,107,099
11:11:44 10,050 ▼ 300 1 1,107,098
11:11:42 10,050 ▼ 300 1 1,107,097
11:11:42 10,100 ▼ 250 1,025 1,107,096
11:11:42 10,100 ▼ 250 96 1,106,071
11:11:38 10,100 ▼ 250 1,170 1,105,975
11:11:38 10,150 ▼ 200 1 1,104,805
11:11:35 10,150 ▼ 200 2 1,104,804
11:11:35 10,100 ▼ 250 1 1,104,802
11:11:34 10,100 ▼ 250 1 1,104,801
11:11:34 10,100 ▼ 250 6,776 1,104,800
11:11:32 10,050 ▼ 300 1 1,098,024
11:11:31 10,050 ▼ 300 1 1,098,023
11:11:29 10,050 ▼ 300 326 1,098,022
11:11:29 10,050 ▼ 300 1 1,097,696
11:11:27 10,050 ▼ 300 1 1,097,695
11:11:27 10,050 ▼ 300 3 1,097,694
11:11:26 10,050 ▼ 300 1 1,097,691
11:11:26 10,050 ▼ 300 3 1,097,690
11:11:24 10,050 ▼ 300 1 1,097,687
11:11:24 10,050 ▼ 300 3 1,097,686
11:11:24 10,050 ▼ 300 5 1,097,683
11:11:23 10,100 ▼ 250 9 1,097,678
11:11:23 10,150 ▼ 200 50 1,097,669
11:11:19 10,150 ▼ 200 1 1,097,619
11:11:17 10,150 ▼ 200 1 1,097,618
11:11:15 10,150 ▼ 200 2 1,097,617
11:11:13 10,100 ▼ 250 3,630 1,097,615
11:10:52 10,150 ▼ 200 2 1,093,985
11:10:50 10,150 ▼ 200 2 1,093,983
11:10:50 10,100 ▼ 250 200 1,093,981
11:10:50 10,100 ▼ 250 510 1,093,781
11:10:48 10,100 ▼ 250 240 1,093,271
11:10:46 10,100 ▼ 250 1 1,093,031
11:10:42 10,100 ▼ 250 1 1,093,030
11:10:38 10,100 ▼ 250 1 1,093,029
11:10:37 10,100 ▼ 250 50 1,093,028
11:10:34 10,100 ▼ 250 1 1,092,978
11:10:33 10,100 ▼ 250 500 1,092,977
11:10:31 10,100 ▼ 250 1 1,092,477
11:10:30 10,100 ▼ 250 542 1,092,476
11:10:28 10,100 ▼ 250 500 1,091,934
11:10:14 10,150 ▼ 200 2 1,091,434
11:10:12 10,150 ▼ 200 2 1,091,432
11:10:11 10,150 ▼ 200 2 1,091,430
11:10:09 10,100 ▼ 250 200 1,091,428
11:10:09 10,100 ▼ 250 900 1,091,228
11:10:04 10,100 ▼ 250 100 1,090,328
11:10:03 10,150 ▼ 200 2 1,090,228
11:10:02 10,100 ▼ 250 56 1,090,226
11:10:02 10,100 ▼ 250 26 1,090,170
11:10:02 10,100 ▼ 250 29 1,090,144
11:10:02 10,100 ▼ 250 156 1,090,115
11:10:01 10,150 ▼ 200 2 1,089,959
11:09:59 10,150 ▼ 200 2 1,089,957
11:09:57 10,100 ▼ 250 50 1,089,955
11:09:57 10,100 ▼ 250 60 1,089,905
11:09:55 10,150 ▼ 200 2 1,089,845
11:09:54 10,100 ▼ 250 3,000 1,089,843
11:09:53 10,100 ▼ 250 100 1,086,843
11:09:53 10,100 ▼ 250 155 1,086,743
11:09:53 10,100 ▼ 250 155 1,086,588
11:09:49 10,100 ▼ 250 92 1,086,433
11:09:45 10,100 ▼ 250 1 1,086,341
11:09:45 10,100 ▼ 250 31 1,086,340
11:09:43 10,100 ▼ 250 14 1,086,309
11:09:41 10,100 ▼ 250 1 1,086,295
11:09:41 10,150 ▼ 200 50 1,086,294
11:09:38 10,100 ▼ 250 1 1,086,244
11:09:35 10,100 ▼ 250 60 1,086,243
11:09:35 10,100 ▼ 250 1 1,086,183
11:09:24 10,150 ▼ 200 2 1,086,182
11:09:22 10,150 ▼ 200 2 1,086,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.68 ▼ 10.83 -0.50%
코스닥 735.40 ▼ 3.75 -0.51%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.