특수건설
(026150)
코스닥
중견기업부
액면가 500원
  06.27 15:59

6,160 (6,190)   [시가/고가/저가] 6,210 / 6,300 / 6,000 
전일비/등락률 ▼ 30 (-0.48%) 매도호가/호가잔량 6,160 / 3,858
거래량/전일동시간대비 181,595 /▲ 50,236 매수호가/호가잔량 6,080 / 131
상한가/하한가 8,040 / 4,340 총매도/총매수잔량 9,150 / 7,742

매도잔량 호가 매수잔량
391 6,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,145 6,250
20 6,240
2,450 6,230
102 6,220
856 6,200
140 6,190
5 6,180
183 6,170
3,858 6,160
 
6,080 131
6,040 118
6,030 110
6,020 360
6,010 1,555
6,000 4,849
5,990 402
5,980 54
5,970 66
5,960 97
 
총매도잔량 순매수잔량 총매수잔량
9,150 -1,408 7,742
시간외잔량 시간외잔량
119 0
 
특수건설 026150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:55 6,160 ▼ 30 1 181,595
15:30:30 6,160 ▼ 30 3,017 181,594
15:17:34 6,170 ▼ 20 1 178,577
15:17:27 6,150 ▼ 40 1 178,576
15:17:27 6,150 ▼ 40 308 178,575
15:17:22 6,150 ▼ 40 1 178,267
15:17:11 6,140 ▼ 50 508 178,266
15:15:41 6,140 ▼ 50 1 177,758
15:15:38 6,080 ▼ 110 212 177,757
15:15:38 6,090 ▼ 100 191 177,545
15:15:37 6,120 ▼ 70 16 177,354
15:15:29 6,120 ▼ 70 1 177,338
15:15:22 6,110 ▼ 80 1 177,337
15:15:20 6,090 ▼ 100 1 177,336
15:15:17 6,100 ▼ 90 30 177,335
15:15:04 6,100 ▼ 90 13 177,305
15:15:00 6,100 ▼ 90 70 177,292
15:15:00 6,100 ▼ 90 88 177,222
15:14:56 6,110 ▼ 80 3 177,134
15:14:56 6,110 ▼ 80 197 177,131
15:14:52 6,110 ▼ 80 1 176,934
15:14:51 6,120 ▼ 70 10 176,933
15:14:50 6,120 ▼ 70 12 176,923
15:14:50 6,120 ▼ 70 1 176,911
15:14:29 6,110 ▼ 80 75 176,910
15:14:29 6,110 ▼ 80 250 176,835
15:14:26 6,100 ▼ 90 258 176,585
15:14:26 6,100 ▼ 90 629 176,327
15:14:00 6,080 ▼ 110 18 175,698
15:14:00 6,080 ▼ 110 25 175,680
15:14:00 6,080 ▼ 110 457 175,655
15:13:45 6,080 ▼ 110 1 175,198
15:13:35 6,090 ▼ 100 12 175,197
15:13:34 6,080 ▼ 110 108 175,185
15:13:31 6,080 ▼ 110 146 175,077
15:13:28 6,060 ▼ 130 100 174,931
15:13:22 6,060 ▼ 130 63 174,831
15:13:22 6,060 ▼ 130 82 174,768
15:13:22 6,060 ▼ 130 258 174,686
15:13:22 6,060 ▼ 130 1,200 174,428
15:13:18 6,060 ▼ 130 20 173,228
15:12:49 6,060 ▼ 130 100 173,208
15:12:44 6,060 ▼ 130 500 173,108
15:12:42 6,050 ▼ 140 2 172,608
15:12:41 6,050 ▼ 140 120 172,606
15:12:21 6,060 ▼ 130 3 172,486
15:10:05 6,100 ▼ 90 1 172,483
15:09:35 6,020 ▼ 170 120 172,482
15:09:35 6,030 ▼ 160 10 172,362
15:09:35 6,070 ▼ 120 41 172,352
15:09:35 6,080 ▼ 110 229 172,311
15:08:38 6,090 ▼ 100 169 172,082
15:08:38 6,090 ▼ 100 584 171,913
15:08:35 6,090 ▼ 100 247 171,329
15:08:16 6,100 ▼ 90 106 171,082
15:08:02 6,100 ▼ 90 194 170,976
15:07:27 6,110 ▼ 80 100 170,782
15:07:19 6,100 ▼ 90 260 170,682
15:07:07 6,100 ▼ 90 1,000 170,422
15:06:45 6,100 ▼ 90 5 169,422
15:06:38 6,100 ▼ 90 500 169,417
15:06:22 6,100 ▼ 90 1,015 168,917
15:06:22 6,090 ▼ 100 85 167,902
15:06:16 6,090 ▼ 100 15 167,817
15:06:02 6,070 ▼ 120 1 167,802
15:05:59 6,100 ▼ 90 400 167,801
15:05:59 6,090 ▼ 100 100 167,401
15:05:52 6,090 ▼ 100 100 167,301
15:05:46 6,080 ▼ 110 15 167,201
15:05:45 6,080 ▼ 110 10 167,186
15:05:42 6,080 ▼ 110 25 167,176
15:05:42 6,080 ▼ 110 300 167,151
15:05:37 6,060 ▼ 130 114 166,851
15:05:37 6,050 ▼ 140 302 166,737
15:05:24 6,050 ▼ 140 5 166,435
15:05:13 6,000 ▼ 190 705 166,430
15:05:13 6,000 ▼ 190 197 165,725
15:05:13 6,000 ▼ 190 197 165,528
15:05:13 6,010 ▼ 180 258 164,149
15:05:13 6,000 ▼ 190 1,182 165,331
15:04:58 6,000 ▼ 190 764 163,891
15:04:58 6,010 ▼ 180 236 163,127
15:04:37 6,000 ▼ 190 200 162,891
15:04:33 6,000 ▼ 190 54 162,691
15:04:24 6,000 ▼ 190 5 162,637
15:04:18 6,000 ▼ 190 1,000 162,632
15:04:13 6,000 ▼ 190 32 161,632
15:04:13 6,010 ▼ 180 517 160,565
15:04:13 6,000 ▼ 190 1,035 161,600
15:04:03 6,010 ▼ 180 300 160,048
15:04:03 6,010 ▼ 180 500 159,748
15:03:37 6,020 ▼ 170 349 159,248
15:03:37 6,020 ▼ 170 27 158,899
15:03:37 6,020 ▼ 170 1,000 158,872
15:03:32 6,020 ▼ 170 193 157,872
15:03:32 6,020 ▼ 170 193 157,679
15:03:32 6,020 ▼ 170 293 157,486
15:03:19 6,020 ▼ 170 147 157,193
15:03:19 6,020 ▼ 170 215 157,046
15:03:18 6,030 ▼ 160 388 156,781
15:03:18 6,020 ▼ 170 50 156,831
15:03:11 6,030 ▼ 160 15 156,393
15:03:05 6,030 ▼ 160 94 156,378
15:03:01 6,030 ▼ 160 185 156,284
15:03:00 6,020 ▼ 170 74 156,099
15:03:00 6,020 ▼ 170 196 156,025
15:02:54 6,020 ▼ 170 200 155,829
15:02:53 6,030 ▼ 160 800 155,629
15:02:47 6,030 ▼ 160 6 154,829
15:02:45 6,030 ▼ 160 399 154,823
15:02:40 6,030 ▼ 160 565 154,424
15:02:34 6,030 ▼ 160 4 153,859
15:02:34 6,030 ▼ 160 77 153,855
15:02:34 6,040 ▼ 150 5 153,778
15:02:34 6,050 ▼ 140 18 153,773
15:02:04 6,060 ▼ 130 196 153,755
15:02:04 6,060 ▼ 130 265 153,559
15:01:23 6,060 ▼ 130 64 153,294
15:01:22 6,060 ▼ 130 100 153,230
15:01:13 6,060 ▼ 130 2 153,130
15:00:37 6,050 ▼ 140 1,775 153,128
15:00:37 6,060 ▼ 130 54 151,353
15:00:37 6,070 ▼ 120 401 151,299
15:00:23 6,080 ▼ 110 8 150,898
14:59:54 6,080 ▼ 110 379 150,890
14:59:54 6,080 ▼ 110 2 150,511
14:59:32 6,080 ▼ 110 191 150,509
14:59:32 6,080 ▼ 110 266 150,318
14:59:32 6,080 ▼ 110 10 150,052
14:59:23 6,070 ▼ 120 1 150,042
14:59:04 6,080 ▼ 110 20 150,041
14:59:03 6,080 ▼ 110 824 150,021
14:59:03 6,100 ▼ 90 20 149,197
14:58:47 6,100 ▼ 90 16 149,177
14:58:08 6,080 ▼ 110 800 149,161
14:58:08 6,090 ▼ 100 500 148,361
14:58:00 6,080 ▼ 110 8 147,861
14:58:00 6,090 ▼ 100 1 147,853
14:57:51 6,080 ▼ 110 2 147,852
14:57:44 6,090 ▼ 100 144 147,850
14:57:44 6,090 ▼ 100 796 147,706
14:57:26 6,100 ▼ 90 187 146,910
14:57:25 6,100 ▼ 90 519 146,723
14:57:21 6,100 ▼ 90 4 146,204
14:57:12 6,100 ▼ 90 126 146,200
14:57:12 6,110 ▼ 80 2,874 146,074
14:57:00 6,120 ▼ 70 280 143,200
14:56:39 6,120 ▼ 70 940 142,920
14:56:31 6,130 ▼ 60 26 141,980
14:56:04 6,130 ▼ 60 1,000 141,954
14:56:02 6,130 ▼ 60 15 140,954
14:55:50 6,140 ▼ 50 215 140,939
14:55:35 6,140 ▼ 50 260 140,724
14:55:30 6,150 ▼ 40 20 140,464
14:55:30 6,140 ▼ 50 698 140,444
14:55:30 6,140 ▼ 50 1,225 139,746
14:55:14 6,150 ▼ 40 136 138,521
14:55:14 6,150 ▼ 40 20 138,385
14:54:23 6,150 ▼ 40 2,597 138,365
14:54:10 6,150 ▼ 40 88 135,768
14:54:10 6,150 ▼ 40 264 135,680
14:53:20 6,180 ▼ 10 290 135,416
14:53:11 6,200 ▲ 10 15 135,126
14:53:11 6,190  0 585 135,111
14:53:11 6,180 ▼ 10 290 134,526
14:52:22 6,180 ▼ 10 302 134,236
14:52:17 6,160 ▼ 30 543 133,934
14:52:07 6,160 ▼ 30 20 133,391
14:52:07 6,160 ▼ 30 26 133,371
14:52:07 6,160 ▼ 30 3 133,345
14:51:58 6,160 ▼ 30 3 133,342
14:51:56 6,170 ▼ 20 3 133,339
14:50:55 6,180 ▼ 10 284 133,336
14:50:05 6,180 ▼ 10 100 133,052
14:49:41 6,170 ▼ 20 5 132,952
14:48:11 6,170 ▼ 20 142 132,947
14:48:07 6,170 ▼ 20 150 132,805
14:47:52 6,170 ▼ 20 800 132,655
14:47:49 6,170 ▼ 20 1 131,855
14:47:32 6,170 ▼ 20 10 131,854
14:47:32 6,170 ▼ 20 1,100 131,844
14:47:23 6,190  0 5 130,744
14:47:14 6,170 ▼ 20 1,500 130,739
14:46:33 6,170 ▼ 20 200 129,239
14:44:51 6,170 ▼ 20 51 129,039
14:43:22 6,170 ▼ 20 636 128,988
14:43:22 6,180 ▼ 10 166 128,352
14:42:23 6,190  0 1 128,186
14:41:27 6,180 ▼ 10 5 128,185
14:40:48 6,190  0 100 128,180
14:40:15 6,190  0 405 128,080
14:39:40 6,200 ▲ 10 100 127,675
14:39:24 6,170 ▼ 20 1 127,575
14:39:10 6,180 ▼ 10 893 125,558
14:39:10 6,170 ▼ 20 2,016 127,574
14:39:10 6,190  0 91 124,665
14:38:41 6,190  0 15 124,574
14:38:03 6,180 ▼ 10 30 124,559
14:37:36 6,220 ▲ 30 10 124,529
14:37:26 6,180 ▼ 10 30 124,519
14:37:18 6,200 ▲ 10 10 124,489
14:37:12 6,210 ▲ 20 10 124,479
14:37:02 6,210 ▲ 20 10 124,469
14:36:52 6,220 ▲ 30 611 124,459
14:36:38 6,210 ▲ 20 688 123,848
14:36:29 6,210 ▲ 20 47 123,160
14:36:10 6,210 ▲ 20 500 123,113
14:36:01 6,200 ▲ 10 250 122,613
14:34:49 6,200 ▲ 10 83 122,363
14:34:13 6,170 ▼ 20 178 122,280
14:32:52 6,160 ▼ 30 356 122,102
14:32:29 6,160 ▼ 30 1,032 121,746
14:32:29 6,170 ▼ 20 321 120,714
14:32:18 6,170 ▼ 20 906 120,393
14:31:41 6,170 ▼ 20 70 119,487
14:31:41 6,180 ▼ 10 90 119,417
14:31:35 6,180 ▼ 10 51 119,327
14:31:18 6,180 ▼ 10 594 119,276
14:30:11 6,190  0 77 118,682
14:30:09 6,190  0 1,000 118,605
14:29:37 6,200 ▲ 10 198 117,605
14:29:37 6,200 ▲ 10 8 117,407
14:29:15 6,210 ▲ 20 450 117,399
14:28:56 6,210 ▲ 20 800 116,949
14:28:21 6,220 ▲ 30 464 116,149
14:28:21 6,220 ▲ 30 50 115,685
14:28:13 6,220 ▲ 30 600 115,635
14:27:55 6,220 ▲ 30 36 115,035
14:27:15 6,220 ▲ 30 175 114,999
14:27:15 6,220 ▲ 30 25 114,824
14:25:11 6,210 ▲ 20 1,000 114,799
14:25:11 6,220 ▲ 30 500 113,799
14:24:06 6,230 ▲ 40 1 113,299
14:24:06 6,230 ▲ 40 58 113,298
14:22:02 6,210 ▲ 20 50 113,240
14:20:51 6,220 ▲ 30 13 113,190
14:20:39 6,220 ▲ 30 1,101 113,177
14:20:39 6,220 ▲ 30 120 112,076
14:20:17 6,220 ▲ 30 170 111,956
14:19:17 6,220 ▲ 30 306 111,786
14:18:24 6,220 ▲ 30 22 111,480
14:18:24 6,220 ▲ 30 500 111,458
14:17:55 6,220 ▲ 30 10 110,958
14:17:45 6,220 ▲ 30 10 110,948
14:17:29 6,220 ▲ 30 10 110,938
14:17:06 6,220 ▲ 30 2 110,928
14:15:31 6,220 ▲ 30 1 110,926
14:11:52 6,210 ▲ 20 3 110,925
14:11:51 6,210 ▲ 20 170 110,922
14:11:19 6,210 ▲ 20 27 110,752
14:11:19 6,210 ▲ 20 200 110,725
14:06:58 6,210 ▲ 20 170 110,525
14:06:58 6,210 ▲ 20 607 110,355
14:06:58 6,200 ▲ 10 29 109,748
14:06:43 6,200 ▲ 10 1 109,719
14:02:40 6,200 ▲ 10 65 109,718
13:59:42 6,200 ▲ 10 1 109,653
13:58:13 6,190  0 100 109,652
13:57:05 6,200 ▲ 10 1 109,552
13:55:36 6,190  0 1,007 109,551
13:52:24 6,200 ▲ 10 33 108,544
13:43:18 6,200 ▲ 10 3 108,511
13:42:02 6,200 ▲ 10 2 108,508
13:40:24 6,210 ▲ 20 1 108,506
13:40:07 6,210 ▲ 20 85 108,505
13:39:58 6,210 ▲ 20 58 108,420
13:39:58 6,210 ▲ 20 100 108,362
13:39:10 6,210 ▲ 20 200 108,262
13:35:07 6,210 ▲ 20 1,784 108,062
13:34:36 6,200 ▲ 10 51 106,278
13:32:35 6,200 ▲ 10 800 106,227
13:24:28 6,200 ▲ 10 14 105,427
13:24:08 6,200 ▲ 10 1 105,413
13:24:05 6,200 ▲ 10 1 105,412
13:24:05 6,190  0 111 105,411
13:23:47 6,200 ▲ 10 1 105,300
13:23:37 6,200 ▲ 10 1 105,299
13:23:37 6,200 ▲ 10 1 105,298
13:21:33 6,180 ▼ 10 1,043 105,297
13:21:33 6,190  0 934 104,254
13:21:33 6,200 ▲ 10 23 103,320
13:19:57 6,200 ▲ 10 999 103,297
13:19:56 6,200 ▲ 10 10 102,298
13:18:00 6,200 ▲ 10 1 102,288
13:15:19 6,190  0 100 102,287
13:14:46 6,190  0 800 102,187
13:14:17 6,200 ▲ 10 269 101,387
13:12:13 6,200 ▲ 10 1 101,118
13:08:18 6,190  0 47 101,117
13:07:55 6,190  0 53 101,070
13:06:17 6,190  0 45 101,017
13:03:26 6,190  0 494 100,972
13:02:49 6,190  0 6 100,478
13:00:03 6,200 ▲ 10 100 100,472
12:55:53 6,180 ▼ 10 1 100,372
12:55:32 6,180 ▼ 10 349 100,371
12:48:44 6,210 ▲ 20 1 100,022
12:46:00 6,180 ▼ 10 389 100,021
12:46:00 6,190  0 113 99,632
12:45:00 6,210 ▲ 20 1 99,519
12:44:03 6,200 ▲ 10 300 99,518
12:39:58 6,180 ▼ 10 1 99,218
12:39:43 6,180 ▼ 10 1 99,217
12:39:38 6,180 ▼ 10 5 99,216
12:39:34 6,180 ▼ 10 1 99,211
12:39:25 6,180 ▼ 10 1 99,210
12:39:17 6,180 ▼ 10 1 99,209
12:37:30 6,180 ▼ 10 136 99,208
12:37:02 6,180 ▼ 10 100 99,072
12:37:02 6,180 ▼ 10 164 98,972
12:36:52 6,200 ▲ 10 50 98,808
12:36:07 6,200 ▲ 10 100 98,758
12:35:50 6,200 ▲ 10 100 98,658
12:35:38 6,190  0 1 98,558
12:35:15 6,180 ▼ 10 127 98,557
12:34:20 6,210 ▲ 20 6 98,430
12:34:16 6,210 ▲ 20 1 98,424
12:33:18 6,200 ▲ 10 1,361 98,423
12:33:18 6,200 ▲ 10 700 97,062
12:33:15 6,200 ▲ 10 20 96,362
12:33:13 6,200 ▲ 10 332 96,342
12:32:44 6,200 ▲ 10 236 96,010
12:31:51 6,200 ▲ 10 44 95,774
12:31:29 6,190  0 96 95,730
12:31:10 6,190  0 4 95,634
12:31:07 6,170 ▼ 20 10 95,630
12:28:37 6,170 ▼ 20 386 95,620
12:28:15 6,180 ▼ 10 56 95,234
12:28:15 6,180 ▼ 10 64 95,178
12:26:23 6,180 ▼ 10 85 95,114
12:26:23 6,180 ▼ 10 299 95,029
12:20:28 6,210 ▲ 20 1 94,730
12:19:00 6,160 ▼ 30 319 94,729
12:19:00 6,160 ▼ 30 1,681 94,410
12:18:45 6,160 ▼ 30 290 92,729
12:18:45 6,170 ▼ 20 1,476 92,439
12:18:45 6,180 ▼ 10 734 90,963
12:18:07 6,190  0 11 90,229
12:18:07 6,190  0 300 90,218
12:16:48 6,190  0 90 89,918
12:15:11 6,190  0 311 89,828
12:15:11 6,200 ▲ 10 689 89,517
12:14:26 6,200 ▲ 10 1 88,828
12:13:48 6,210 ▲ 20 4 88,827
12:11:26 6,200 ▲ 10 1,000 88,823
12:10:49 6,210 ▲ 20 195 87,823
12:10:34 6,210 ▲ 20 307 87,628
12:10:27 6,210 ▲ 20 17 87,321
12:10:27 6,210 ▲ 20 400 87,304
12:10:16 6,210 ▲ 20 315 86,904
12:10:00 6,200 ▲ 10 90 86,589
12:08:16 6,210 ▲ 20 101 86,499
12:05:23 6,200 ▲ 10 10 86,398
11:59:34 6,220 ▲ 30 1 86,388
11:56:44 6,200 ▲ 10 865 86,387
11:56:44 6,200 ▲ 10 50 85,522
11:55:58 6,190  0 5 85,472
11:54:52 6,180 ▼ 10 66 85,467
11:54:52 6,180 ▼ 10 463 85,401
11:54:52 6,190  0 215 84,938
11:54:06 6,190  0 5 84,723
11:53:27 6,180 ▼ 10 200 84,718
11:53:17 6,180 ▼ 10 772 84,518
11:53:17 6,190  0 227 83,746
11:52:05 6,180 ▼ 10 906 83,519
11:51:47 6,190  0 1,139 82,613
11:51:47 6,200 ▲ 10 75 81,474
11:50:27 6,200 ▲ 10 2,325 81,399
11:50:27 6,210 ▲ 20 419 79,074
11:48:53 6,210 ▲ 20 5 78,655
11:48:26 6,210 ▲ 20 171 78,650
11:47:38 6,210 ▲ 20 118 78,479
11:47:33 6,210 ▲ 20 5 78,361
11:47:15 6,210 ▲ 20 500 78,356
11:47:01 6,220 ▲ 30 55 77,856
11:46:13 6,210 ▲ 20 10 77,801
11:44:18 6,220 ▲ 30 4 77,791
11:43:13 6,220 ▲ 30 2,895 77,787
11:42:41 6,220 ▲ 30 10 74,892
11:42:39 6,220 ▲ 30 10 74,882
11:42:37 6,220 ▲ 30 10 74,872
11:42:36 6,220 ▲ 30 10 74,862
11:42:34 6,220 ▲ 30 10 74,852
11:41:51 6,220 ▲ 30 10 74,842
11:41:49 6,220 ▲ 30 10 74,832
11:41:47 6,220 ▲ 30 10 74,822
11:41:44 6,230 ▲ 40 3 74,812
11:41:43 6,230 ▲ 40 7 74,809
11:41:36 6,230 ▲ 40 349 74,802
11:41:11 6,230 ▲ 40 1 74,453
11:41:11 6,220 ▲ 30 10 74,452
11:41:08 6,220 ▲ 30 10 74,442
11:41:07 6,220 ▲ 30 10 74,432
11:41:05 6,220 ▲ 30 10 74,422
11:40:51 6,220 ▲ 30 10 74,412
11:40:50 6,220 ▲ 30 10 74,402
11:40:48 6,220 ▲ 30 10 74,392
11:40:37 6,230 ▲ 40 1 74,382
11:40:37 6,230 ▲ 40 1 74,381
11:40:20 6,230 ▲ 40 1 74,380
11:40:19 6,230 ▲ 40 10 74,379
11:39:59 6,220 ▲ 30 10 74,369
11:39:05 6,230 ▲ 40 241 74,359
11:39:05 6,230 ▲ 40 509 74,118
11:39:05 6,230 ▲ 40 3 73,609
11:39:05 6,230 ▲ 40 50 73,606
11:38:39 6,230 ▲ 40 50 73,556
11:38:39 6,230 ▲ 40 4 73,506
11:37:02 6,220 ▲ 30 10 73,502
11:36:27 6,230 ▲ 40 1,000 73,492
11:36:17 6,230 ▲ 40 10 72,492
11:36:15 6,230 ▲ 40 10 72,482
11:36:10 6,230 ▲ 40 10 72,472
11:35:37 6,230 ▲ 40 10 72,462
11:35:34 6,230 ▲ 40 10 72,452
11:32:22 6,230 ▲ 40 760 72,442
11:32:22 6,240 ▲ 50 640 71,682
11:30:58 6,250 ▲ 60 75 71,042
11:30:56 6,260 ▲ 70 100 70,967
11:30:50 6,260 ▲ 70 100 70,867
11:30:44 6,250 ▲ 60 1 70,767
11:30:29 6,250 ▲ 60 1 70,766
11:28:48 6,250 ▲ 60 623 70,765
11:28:48 6,250 ▲ 60 152 70,142
11:27:43 6,260 ▲ 70 10 69,990
11:27:12 6,260 ▲ 70 20 69,980
11:26:51 6,260 ▲ 70 10 69,960
11:26:26 6,260 ▲ 70 10 69,950
11:23:11 6,260 ▲ 70 19 69,940
11:22:47 6,270 ▲ 80 84 69,921
11:22:27 6,270 ▲ 80 426 69,837
11:22:11 6,270 ▲ 80 250 69,411
11:20:28 6,270 ▲ 80 50 69,161
11:20:28 6,270 ▲ 80 21 69,111
11:20:17 6,270 ▲ 80 3 69,090
11:20:05 6,270 ▲ 80 181 69,087
11:19:17 6,280 ▲ 90 6 68,906
11:19:02 6,280 ▲ 90 100 68,900
11:18:13 6,280 ▲ 90 308 68,800
11:17:18 6,280 ▲ 90 4 68,492
11:16:35 6,290 ▲ 100 400 68,488
11:16:25 6,290 ▲ 100 188 68,088
11:15:42 6,300 ▲ 110 409 67,900
11:15:42 6,290 ▲ 100 330 67,491
11:15:36 6,290 ▲ 100 1 67,161
11:14:28 6,290 ▲ 100 19 67,160
11:14:23 6,300 ▲ 110 1 67,141
11:14:20 6,290 ▲ 100 438 67,140
11:14:20 6,290 ▲ 100 443 66,702
11:13:46 6,280 ▲ 90 1,000 66,259
11:13:27 6,280 ▲ 90 2 65,259
11:13:27 6,280 ▲ 90 2 65,257
11:13:11 6,280 ▲ 90 18 65,255
11:13:11 6,280 ▲ 90 178 65,237
11:12:54 6,280 ▲ 90 938 65,059
11:12:34 6,280 ▲ 90 1 64,121
11:12:20 6,270 ▲ 80 25 64,120
11:12:20 6,270 ▲ 80 1,000 64,095
11:10:55 6,260 ▲ 70 30 63,095
11:10:15 6,260 ▲ 70 170 63,065
11:07:09 6,270 ▲ 80 1 62,895
11:07:08 6,270 ▲ 80 1 62,894
11:07:03 6,280 ▲ 90 1 62,893
11:06:35 6,270 ▲ 80 190 62,892
11:06:13 6,270 ▲ 80 19 62,702
11:06:13 6,270 ▲ 80 1,100 62,683
11:05:28 6,270 ▲ 80 1 61,583
11:05:21 6,260 ▲ 70 312 61,582
11:04:09 6,260 ▲ 70 188 61,270
11:04:04 6,240 ▲ 50 100 61,082
11:02:18 6,260 ▲ 70 1 60,982
11:02:10 6,240 ▲ 50 1 60,981
11:02:09 6,260 ▲ 70 1 60,980
11:02:07 6,240 ▲ 50 129 60,979
11:01:42 6,240 ▲ 50 500 60,850
11:01:28 6,250 ▲ 60 1 60,350
10:59:40 6,260 ▲ 70 1 60,349
10:56:29 6,260 ▲ 70 1 60,348
10:55:35 6,250 ▲ 60 9 60,347
10:55:35 6,250 ▲ 60 980 60,338
10:54:44 6,250 ▲ 60 1 59,358
10:54:44 6,240 ▲ 50 1 59,357
10:52:33 6,240 ▲ 50 13 59,356
10:52:33 6,240 ▲ 50 100 59,343
10:52:00 6,230 ▲ 40 50 59,243
10:51:53 6,230 ▲ 40 816 59,193
10:51:24 6,230 ▲ 40 2 58,377
10:49:44 6,230 ▲ 40 72 58,375
10:49:12 6,200 ▲ 10 47 58,303
10:49:02 6,230 ▲ 40 200 58,256
10:45:56 6,200 ▲ 10 46 58,056
10:45:26 6,200 ▲ 10 200 58,010
10:44:00 6,200 ▲ 10 51 57,810
10:43:18 6,210 ▲ 20 340 57,759
10:41:02 6,220 ▲ 30 110 57,419
10:38:45 6,210 ▲ 20 51 57,309
10:38:22 6,210 ▲ 20 11 57,258
10:38:05 6,210 ▲ 20 30 57,247
10:38:05 6,210 ▲ 20 273 57,217
10:37:56 6,210 ▲ 20 1 56,944

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.