특수건설
(026150)
코스닥
중견기업부
액면가 500원
  01.21 12:59

7,500 (7,690)   [시가/고가/저가] 7,750 / 7,780 / 7,430 
전일비/등락률 ▼ 190 (-2.47%) 매도호가/호가잔량 7,500 / 401
거래량/전일동시간대비 461,409 /▼ 408,044 매수호가/호가잔량 7,490 / 3,445
상한가/하한가 9,990 / 5,390 총매도/총매수잔량 18,319 / 64,638

매도잔량 호가 매수잔량
2,311 7,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,229 7,580
1,744 7,570
1,230 7,560
3,626 7,550
1,564 7,540
985 7,530
1,299 7,520
1,930 7,510
401 7,500
 
7,490 3,445
7,480 4,107
7,470 2,203
7,460 4,784
7,450 12,549
7,440 4,629
7,430 7,747
7,420 8,664
7,410 8,951
7,400 7,559
 
총매도잔량 순매수잔량 총매수잔량
18,319 46,319 64,638
시간외잔량 시간외잔량
0 0
 
특수건설 026150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.56 (-1.78)    FUTURE 274.35 (-0.40)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:58:50 7,500 ▼ 190 599 461,409
12:58:38 7,500 ▼ 190 150 460,810
12:57:09 7,500 ▼ 190 700 460,660
12:57:08 7,500 ▼ 190 1,000 459,960
12:56:55 7,500 ▼ 190 600 458,960
12:56:43 7,510 ▼ 180 8 458,360
12:56:30 7,510 ▼ 180 430 458,352
12:56:26 7,500 ▼ 190 1 457,922
12:56:06 7,500 ▼ 190 30 457,921
12:56:01 7,500 ▼ 190 600 457,891
12:55:53 7,510 ▼ 180 400 457,291
12:55:48 7,510 ▼ 180 1 456,891
12:54:51 7,500 ▼ 190 19 456,890
12:54:07 7,500 ▼ 190 134 456,871
12:53:58 7,500 ▼ 190 100 456,737
12:53:56 7,500 ▼ 190 52 456,637
12:53:49 7,500 ▼ 190 100 456,585
12:53:32 7,500 ▼ 190 1,147 456,485
12:53:25 7,500 ▼ 190 1 455,338
12:53:18 7,500 ▼ 190 1 455,337
12:53:16 7,500 ▼ 190 3 455,336
12:53:13 7,500 ▼ 190 5 455,333
12:53:02 7,500 ▼ 190 487 455,328
12:52:43 7,500 ▼ 190 833 454,841
12:52:37 7,500 ▼ 190 67 454,008
12:52:36 7,500 ▼ 190 100 453,941
12:52:26 7,500 ▼ 190 26 453,841
12:52:05 7,500 ▼ 190 1,574 453,815
12:51:59 7,500 ▼ 190 200 452,241
12:51:49 7,510 ▼ 180 50 452,041
12:51:45 7,500 ▼ 190 750 451,991
12:51:30 7,510 ▼ 180 101 451,241
12:50:45 7,510 ▼ 180 81 451,140
12:50:23 7,510 ▼ 180 10 451,059
12:50:23 7,510 ▼ 180 10 451,049
12:50:06 7,510 ▼ 180 467 451,039
12:49:30 7,500 ▼ 190 30 450,572
12:49:03 7,500 ▼ 190 100 450,542
12:48:56 7,510 ▼ 180 13 450,442
12:48:56 7,500 ▼ 190 650 450,429
12:48:44 7,500 ▼ 190 1 449,779
12:48:44 7,500 ▼ 190 50 449,778
12:48:13 7,500 ▼ 190 1 449,728
12:48:13 7,500 ▼ 190 50 449,727
12:48:00 7,500 ▼ 190 47 449,677
12:47:45 7,500 ▼ 190 51 449,630
12:47:30 7,510 ▼ 180 1 449,579
12:47:27 7,500 ▼ 190 47 449,578
12:47:26 7,500 ▼ 190 1 449,531
12:47:26 7,500 ▼ 190 50 449,530
12:47:22 7,500 ▼ 190 94 449,480
12:47:22 7,500 ▼ 190 5 449,386
12:47:19 7,500 ▼ 190 1 449,381
12:47:15 7,490 ▼ 200 280 449,380
12:47:15 7,500 ▼ 190 20 449,100
12:47:06 7,510 ▼ 180 2 449,080
12:47:06 7,500 ▼ 190 85 449,078
12:46:59 7,500 ▼ 190 2 448,993
12:46:59 7,500 ▼ 190 100 448,991
12:46:49 7,500 ▼ 190 870 448,891
12:46:43 7,510 ▼ 180 1 448,021
12:46:42 7,510 ▼ 180 1 448,020
12:46:42 7,510 ▼ 180 1 448,019
12:46:39 7,510 ▼ 180 1 448,018
12:46:38 7,510 ▼ 180 1 448,017
12:46:38 7,510 ▼ 180 1 448,016
12:46:37 7,510 ▼ 180 1 448,015
12:46:37 7,510 ▼ 180 1 448,014
12:46:36 7,510 ▼ 180 1 448,013
12:46:33 7,510 ▼ 180 1 448,012
12:46:33 7,510 ▼ 180 1 448,011
12:46:32 7,510 ▼ 180 1 448,010
12:46:32 7,510 ▼ 180 1 448,009
12:46:31 7,510 ▼ 180 1 448,008
12:46:31 7,510 ▼ 180 1 448,007
12:46:30 7,510 ▼ 180 1 448,006
12:46:30 7,510 ▼ 180 1 448,005
12:46:29 7,510 ▼ 180 1 448,004
12:46:29 7,510 ▼ 180 10 448,003
12:46:29 7,510 ▼ 180 1 447,993
12:46:28 7,510 ▼ 180 1 447,992
12:46:26 7,500 ▼ 190 451 447,991
12:46:26 7,500 ▼ 190 1 447,540
12:46:25 7,500 ▼ 190 1 447,539
12:46:25 7,500 ▼ 190 1 447,538
12:46:24 7,500 ▼ 190 1 447,537
12:46:24 7,500 ▼ 190 1 447,536
12:46:23 7,500 ▼ 190 1 447,535
12:46:23 7,500 ▼ 190 1 447,534
12:46:21 7,500 ▼ 190 1 447,533
12:46:19 7,500 ▼ 190 1 447,532
12:46:15 7,500 ▼ 190 1 447,531
12:46:11 7,500 ▼ 190 539 447,530
12:46:08 7,510 ▼ 180 1 446,991
12:46:08 7,510 ▼ 180 1 446,990
12:46:05 7,510 ▼ 180 1 446,989
12:46:04 7,510 ▼ 180 1 446,988
12:46:03 7,510 ▼ 180 1 446,987
12:46:03 7,510 ▼ 180 1 446,986
12:46:01 7,510 ▼ 180 1 446,985
12:46:00 7,510 ▼ 180 1 446,984
12:45:59 7,510 ▼ 180 1 446,983
12:45:58 7,510 ▼ 180 1 446,982
12:45:57 7,510 ▼ 180 1 446,981
12:45:56 7,510 ▼ 180 1 446,980
12:45:56 7,510 ▼ 180 1 446,979
12:45:55 7,510 ▼ 180 1 446,978
12:45:55 7,510 ▼ 180 1 446,977
12:45:54 7,510 ▼ 180 1 446,976
12:45:53 7,510 ▼ 180 1 446,975
12:45:50 7,510 ▼ 180 1 446,974
12:45:49 7,510 ▼ 180 1 446,973
12:45:49 7,510 ▼ 180 1 446,972
12:45:41 7,510 ▼ 180 1 446,971
12:45:41 7,510 ▼ 180 1 446,970
12:45:40 7,510 ▼ 180 1 446,969
12:45:40 7,510 ▼ 180 1 446,968
12:45:39 7,510 ▼ 180 1 446,967
12:45:39 7,510 ▼ 180 1 446,966
12:45:38 7,510 ▼ 180 1 446,965
12:45:33 7,510 ▼ 180 1 446,964
12:45:32 7,510 ▼ 180 1 446,963
12:45:31 7,510 ▼ 180 1 446,962
12:45:31 7,510 ▼ 180 1 446,961
12:45:30 7,510 ▼ 180 1 446,960
12:45:30 7,510 ▼ 180 1 446,959
12:45:28 7,510 ▼ 180 3 446,958
12:45:28 7,510 ▼ 180 133 446,955
12:45:26 7,510 ▼ 180 1 446,822
12:45:23 7,510 ▼ 180 1 446,821
12:45:19 7,510 ▼ 180 1 446,820
12:45:17 7,510 ▼ 180 1 446,819
12:45:16 7,510 ▼ 180 3 446,818
12:45:11 7,510 ▼ 180 1 446,815
12:45:09 7,510 ▼ 180 1 446,814
12:45:09 7,510 ▼ 180 1 446,813
12:45:08 7,510 ▼ 180 1 446,812
12:45:07 7,510 ▼ 180 1 446,811
12:45:07 7,510 ▼ 180 1 446,810
12:45:04 7,510 ▼ 180 1 446,809
12:45:03 7,510 ▼ 180 1 446,808
12:45:03 7,510 ▼ 180 1 446,807
12:45:01 7,510 ▼ 180 1 446,806
12:44:59 7,500 ▼ 190 100 446,805
12:44:56 7,510 ▼ 180 1 446,705
12:44:55 7,510 ▼ 180 1 446,704
12:44:55 7,510 ▼ 180 1 446,703
12:44:54 7,510 ▼ 180 1 446,702
12:44:54 7,510 ▼ 180 1 446,701
12:44:51 7,510 ▼ 180 1 446,700
12:44:49 7,510 ▼ 180 1 446,699
12:44:49 7,510 ▼ 180 1 446,698
12:44:48 7,510 ▼ 180 1 446,697
12:44:47 7,510 ▼ 180 1 446,696
12:44:47 7,510 ▼ 180 1 446,695
12:44:46 7,510 ▼ 180 1 446,694
12:44:44 7,510 ▼ 180 1 446,693
12:44:44 7,510 ▼ 180 1 446,692
12:44:43 7,510 ▼ 180 1 446,691
12:44:43 7,510 ▼ 180 1 446,690
12:44:42 7,510 ▼ 180 1 446,689
12:44:42 7,510 ▼ 180 1 446,688
12:44:39 7,510 ▼ 180 1 446,687
12:44:38 7,510 ▼ 180 1 446,686
12:44:38 7,510 ▼ 180 1 446,685
12:44:37 7,510 ▼ 180 1 446,684
12:44:37 7,510 ▼ 180 1 446,683
12:44:35 7,510 ▼ 180 1 446,682
12:44:35 7,510 ▼ 180 1 446,681
12:44:34 7,510 ▼ 180 1 446,680
12:44:33 7,510 ▼ 180 1 446,679
12:44:33 7,510 ▼ 180 1 446,678
12:44:31 7,510 ▼ 180 1 446,677
12:44:29 7,510 ▼ 180 1 446,676
12:44:27 7,510 ▼ 180 1 446,675
12:44:26 7,510 ▼ 180 1 446,674
12:44:26 7,510 ▼ 180 1 446,673
12:44:25 7,510 ▼ 180 1 446,672
12:44:25 7,510 ▼ 180 1 446,671
12:44:24 7,510 ▼ 180 1 446,670
12:44:24 7,510 ▼ 180 1 446,669
12:44:22 7,510 ▼ 180 1 446,668
12:44:21 7,510 ▼ 180 1 446,667
12:44:20 7,510 ▼ 180 1 446,666
12:44:19 7,510 ▼ 180 1 446,665
12:44:19 7,510 ▼ 180 1 446,664
12:44:18 7,510 ▼ 180 1 446,663
12:44:18 7,510 ▼ 180 1 446,662
12:44:17 7,510 ▼ 180 1 446,661
12:44:16 7,510 ▼ 180 1 446,660
12:44:15 7,510 ▼ 180 1 446,659
12:44:15 7,510 ▼ 180 1 446,658
12:44:15 7,510 ▼ 180 1 446,657
12:44:14 7,510 ▼ 180 1 446,656
12:44:13 7,510 ▼ 180 1 446,655
12:44:13 7,510 ▼ 180 1 446,654
12:44:12 7,510 ▼ 180 1 446,653
12:44:11 7,510 ▼ 180 1 446,652
12:44:09 7,510 ▼ 180 1 446,651
12:44:08 7,510 ▼ 180 1 446,650
12:44:08 7,510 ▼ 180 1 446,649
12:44:07 7,510 ▼ 180 1 446,648
12:44:06 7,510 ▼ 180 1 446,647
12:44:06 7,510 ▼ 180 1 446,646
12:44:05 7,510 ▼ 180 1 446,645
12:44:04 7,510 ▼ 180 1 446,644
12:44:03 7,510 ▼ 180 1 446,643
12:44:02 7,510 ▼ 180 1 446,642
12:44:02 7,510 ▼ 180 1 446,641
12:44:01 7,500 ▼ 190 1 446,640
12:44:01 7,510 ▼ 180 1 446,639
12:44:01 7,510 ▼ 180 1 446,638
12:44:00 7,510 ▼ 180 1 446,637
12:43:58 7,510 ▼ 180 1 446,636
12:43:58 7,510 ▼ 180 1 446,635
12:43:57 7,510 ▼ 180 1 446,634
12:43:56 7,510 ▼ 180 1 446,633
12:43:56 7,510 ▼ 180 1 446,632
12:43:55 7,510 ▼ 180 1 446,631
12:43:55 7,510 ▼ 180 1 446,630
12:43:54 7,510 ▼ 180 1 446,629
12:43:53 7,510 ▼ 180 1 446,628
12:43:52 7,510 ▼ 180 1 446,627
12:43:52 7,510 ▼ 180 1 446,626
12:43:51 7,510 ▼ 180 1 446,625
12:43:51 7,510 ▼ 180 1 446,624
12:43:50 7,510 ▼ 180 1 446,623
12:43:50 7,510 ▼ 180 1 446,622
12:43:48 7,510 ▼ 180 1 446,621
12:43:47 7,510 ▼ 180 1 446,620
12:43:47 7,510 ▼ 180 1 446,619
12:43:46 7,510 ▼ 180 1 446,618
12:43:45 7,510 ▼ 180 1 446,617
12:43:43 7,510 ▼ 180 1 446,616
12:43:42 7,510 ▼ 180 1 446,615
12:43:42 7,510 ▼ 180 1 446,614
12:43:41 7,510 ▼ 180 1 446,613
12:43:40 7,510 ▼ 180 1 446,612
12:43:39 7,510 ▼ 180 1 446,611
12:43:39 7,510 ▼ 180 1 446,610
12:43:38 7,510 ▼ 180 1 446,609
12:43:37 7,510 ▼ 180 1 446,608
12:43:36 7,510 ▼ 180 1 446,607
12:43:36 7,510 ▼ 180 1 446,606
12:43:35 7,510 ▼ 180 1 446,605
12:43:32 7,500 ▼ 190 462 446,604
12:43:29 7,510 ▼ 180 1 446,142
12:43:28 7,510 ▼ 180 1 446,141
12:43:28 7,510 ▼ 180 1 446,140
12:43:27 7,510 ▼ 180 1 446,139
12:43:27 7,510 ▼ 180 1 446,138
12:43:26 7,510 ▼ 180 1 446,137
12:43:26 7,510 ▼ 180 1 446,136
12:43:25 7,510 ▼ 180 1 446,135
12:43:24 7,510 ▼ 180 1 446,134
12:43:24 7,510 ▼ 180 1 446,133
12:43:22 7,510 ▼ 180 1 446,132
12:43:21 7,510 ▼ 180 1 446,131
12:43:21 7,510 ▼ 180 1 446,130
12:43:20 7,510 ▼ 180 1 446,129
12:43:20 7,510 ▼ 180 1 446,128
12:43:19 7,510 ▼ 180 1 446,127
12:43:19 7,510 ▼ 180 1 446,126
12:43:18 7,510 ▼ 180 1 446,125
12:43:17 7,500 ▼ 190 300 446,124
12:43:17 7,510 ▼ 180 1 445,824
12:43:16 7,510 ▼ 180 1 445,823
12:43:16 7,510 ▼ 180 1 445,822
12:43:15 7,510 ▼ 180 1 445,821
12:43:14 7,510 ▼ 180 1 445,820
12:43:14 7,510 ▼ 180 11 445,819
12:43:13 7,510 ▼ 180 1 445,808
12:43:13 7,510 ▼ 180 1 445,807
12:43:12 7,510 ▼ 180 1 445,806
12:43:12 7,510 ▼ 180 1 445,805
12:43:11 7,510 ▼ 180 1 445,804
12:43:11 7,510 ▼ 180 1 445,803
12:43:10 7,510 ▼ 180 1 445,802
12:43:10 7,510 ▼ 180 1 445,801
12:43:09 7,510 ▼ 180 1 445,800
12:43:08 7,510 ▼ 180 1 445,799
12:43:06 7,510 ▼ 180 1 445,798
12:43:06 7,510 ▼ 180 1 445,797
12:43:05 7,510 ▼ 180 1 445,796
12:43:05 7,510 ▼ 180 1 445,795
12:43:05 7,510 ▼ 180 1 445,794
12:43:04 7,510 ▼ 180 1 445,793
12:43:04 7,510 ▼ 180 1 445,792
12:43:03 7,510 ▼ 180 1 445,791
12:43:03 7,510 ▼ 180 1 445,790
12:43:02 7,510 ▼ 180 1 445,789
12:43:02 7,510 ▼ 180 1 445,788
12:43:01 7,510 ▼ 180 1 445,787
12:43:00 7,510 ▼ 180 1 445,786
12:42:59 7,510 ▼ 180 1 445,785
12:42:59 7,510 ▼ 180 1 445,784
12:42:59 7,510 ▼ 180 1 445,783
12:42:58 7,510 ▼ 180 1 445,782
12:42:57 7,510 ▼ 180 1 445,781
12:42:56 7,510 ▼ 180 1 445,780
12:42:56 7,510 ▼ 180 1 445,779
12:42:55 7,510 ▼ 180 1 445,778
12:42:55 7,510 ▼ 180 1 445,777
12:42:54 7,510 ▼ 180 1 445,776
12:42:54 7,510 ▼ 180 1 445,775
12:42:52 7,510 ▼ 180 1 445,774
12:42:50 7,510 ▼ 180 1 445,773
12:42:48 7,510 ▼ 180 1 445,772
12:42:48 7,510 ▼ 180 1 445,771
12:42:47 7,510 ▼ 180 1 445,770
12:42:46 7,510 ▼ 180 1 445,769
12:42:45 7,510 ▼ 180 1 445,768
12:42:45 7,510 ▼ 180 1 445,767
12:42:44 7,510 ▼ 180 1 445,766
12:42:44 7,510 ▼ 180 1 445,765
12:42:43 7,510 ▼ 180 1 445,764
12:42:42 7,510 ▼ 180 1 445,763
12:42:41 7,510 ▼ 180 1 445,762
12:42:41 7,510 ▼ 180 1 445,761
12:42:40 7,510 ▼ 180 1 445,760
12:42:40 7,510 ▼ 180 3 445,759
12:42:40 7,500 ▼ 190 1 445,756
12:42:35 7,500 ▼ 190 150 445,755
12:42:35 7,500 ▼ 190 6 445,605
12:42:35 7,500 ▼ 190 280 445,599
12:42:34 7,500 ▼ 190 1 445,319
12:42:32 7,500 ▼ 190 1 445,318
12:42:31 7,500 ▼ 190 1 445,317
12:42:31 7,500 ▼ 190 1 445,316
12:42:30 7,500 ▼ 190 1 445,315
12:42:30 7,500 ▼ 190 1 445,314
12:42:29 7,500 ▼ 190 1 445,313
12:42:27 7,500 ▼ 190 1 445,312
12:42:25 7,500 ▼ 190 1 445,311
12:42:24 7,500 ▼ 190 1 445,310
12:42:23 7,490 ▼ 200 400 445,309
12:42:22 7,500 ▼ 190 1 444,909
12:42:22 7,500 ▼ 190 3 444,908
12:42:22 7,500 ▼ 190 120 444,905
12:42:21 7,500 ▼ 190 1 444,785
12:42:18 7,500 ▼ 190 1 444,784
12:42:15 7,500 ▼ 190 1 444,783
12:42:15 7,500 ▼ 190 10 444,782
12:42:12 7,500 ▼ 190 1 444,772
12:42:11 7,500 ▼ 190 1 444,771
12:42:09 7,500 ▼ 190 1 444,770
12:41:36 7,500 ▼ 190 6 444,769
12:41:36 7,500 ▼ 190 300 444,763
12:41:25 7,500 ▼ 190 1 444,463
12:41:25 7,500 ▼ 190 20 444,462
12:41:24 7,500 ▼ 190 1 444,442
12:41:20 7,500 ▼ 190 2 444,441
12:41:20 7,500 ▼ 190 120 444,439
12:41:08 7,500 ▼ 190 1 444,319
12:41:01 7,500 ▼ 190 1 444,318
12:41:01 7,500 ▼ 190 66 444,317
12:40:57 7,500 ▼ 190 57 444,251
12:40:23 7,500 ▼ 190 1,000 444,194
12:39:14 7,510 ▼ 180 36 443,194
12:38:39 7,510 ▼ 180 1 443,158
12:38:39 7,510 ▼ 180 90 443,157
12:38:00 7,500 ▼ 190 24 443,067
12:37:34 7,500 ▼ 190 16 443,043
12:37:16 7,500 ▼ 190 5 443,027
12:35:34 7,500 ▼ 190 20 443,022
12:35:22 7,500 ▼ 190 100 443,002
12:34:37 7,500 ▼ 190 9 442,902
12:34:32 7,510 ▼ 180 1 442,893
12:34:30 7,510 ▼ 180 2 442,892
12:34:10 7,500 ▼ 190 280 442,890
12:33:40 7,500 ▼ 190 99 442,610
12:33:22 7,510 ▼ 180 4 442,511
12:33:22 7,500 ▼ 190 350 442,507
12:33:03 7,500 ▼ 190 150 442,157
12:32:45 7,500 ▼ 190 1 442,007
12:32:33 7,500 ▼ 190 69 442,006
12:32:20 7,510 ▼ 180 1 441,937
12:32:20 7,500 ▼ 190 42 441,936
12:32:14 7,500 ▼ 190 1 441,894
12:31:45 7,500 ▼ 190 30 441,893
12:31:39 7,500 ▼ 190 1 441,863
12:31:36 7,500 ▼ 190 1 441,862
12:31:33 7,500 ▼ 190 166 441,861
12:31:32 7,500 ▼ 190 34 441,695
12:31:30 7,500 ▼ 190 10 441,661
12:31:25 7,500 ▼ 190 1 441,651
12:31:01 7,500 ▼ 190 1 441,650
12:30:55 7,500 ▼ 190 1 441,649
12:30:47 7,490 ▼ 200 100 441,648
12:30:44 7,490 ▼ 200 5 441,548
12:29:49 7,500 ▼ 190 484 441,543
12:29:35 7,510 ▼ 180 1 441,059
12:29:12 7,510 ▼ 180 3 441,058
12:29:12 7,510 ▼ 180 300 441,055
12:29:01 7,510 ▼ 180 2 440,755
12:29:01 7,500 ▼ 190 138 440,753
12:28:49 7,500 ▼ 190 12 440,615
12:28:22 7,500 ▼ 190 5 440,603
12:28:22 7,500 ▼ 190 469 440,598
12:27:10 7,500 ▼ 190 70 440,129
12:26:42 7,500 ▼ 190 1 440,059
12:26:06 7,500 ▼ 190 7 440,058
12:25:55 7,500 ▼ 190 1 440,051
12:25:53 7,500 ▼ 190 1 440,050
12:25:49 7,490 ▼ 200 41 440,049
12:25:49 7,500 ▼ 190 12 440,008
12:25:46 7,510 ▼ 180 1 439,996
12:25:42 7,510 ▼ 180 1 439,995
12:25:42 7,500 ▼ 190 3 439,994
12:25:40 7,500 ▼ 190 1 439,991
12:25:38 7,500 ▼ 190 1 439,990
12:25:37 7,500 ▼ 190 1 439,989
12:25:34 7,490 ▼ 200 58 439,988
12:25:21 7,490 ▼ 200 630 439,930
12:25:21 7,500 ▼ 190 60 439,300
12:25:21 7,510 ▼ 180 3 439,240
12:25:20 7,500 ▼ 190 215 439,237
12:25:08 7,500 ▼ 190 1 439,022
12:25:08 7,500 ▼ 190 100 439,021
12:25:08 7,500 ▼ 190 184 438,921
12:24:35 7,500 ▼ 190 159 438,737
12:24:32 7,500 ▼ 190 1 438,578
12:24:28 7,500 ▼ 190 112 438,577
12:23:38 7,500 ▼ 190 99 438,465
12:23:00 7,520 ▼ 170 1 438,366
12:22:59 7,520 ▼ 170 1 438,365
12:22:58 7,520 ▼ 170 1 438,364
12:22:58 7,520 ▼ 170 1 438,363
12:22:57 7,520 ▼ 170 1 438,362
12:22:57 7,520 ▼ 170 1 438,361
12:22:56 7,520 ▼ 170 1 438,360
12:22:56 7,520 ▼ 170 1 438,359
12:22:53 7,520 ▼ 170 1 438,358
12:22:51 7,520 ▼ 170 1 438,357
12:22:47 7,520 ▼ 170 1 438,356
12:22:47 7,520 ▼ 170 1 438,355
12:22:46 7,520 ▼ 170 1 438,354
12:22:46 7,520 ▼ 170 1 438,353
12:22:45 7,520 ▼ 170 1 438,352
12:22:42 7,520 ▼ 170 1 438,351
12:22:42 7,520 ▼ 170 1 438,350
12:22:41 7,520 ▼ 170 1 438,349
12:22:41 7,520 ▼ 170 1 438,348
12:22:38 7,520 ▼ 170 1 438,347
12:22:37 7,520 ▼ 170 1 438,346
12:22:37 7,520 ▼ 170 1 438,345
12:22:36 7,520 ▼ 170 1 438,344
12:22:36 7,520 ▼ 170 1 438,343
12:22:35 7,520 ▼ 170 1 438,342
12:22:35 7,520 ▼ 170 1 438,341
12:22:34 7,520 ▼ 170 1 438,340
12:22:34 7,520 ▼ 170 10 438,339
12:22:33 7,520 ▼ 170 2 438,329
12:22:33 7,520 ▼ 170 200 438,327
12:22:30 7,520 ▼ 170 1 438,127
12:22:29 7,520 ▼ 170 1 438,126
12:22:28 7,520 ▼ 170 1 438,125
12:22:28 7,520 ▼ 170 1 438,124
12:22:25 7,520 ▼ 170 1 438,123
12:22:25 7,520 ▼ 170 3 438,122
12:22:22 7,520 ▼ 170 1 438,119
12:22:21 7,520 ▼ 170 1 438,118
12:22:20 7,520 ▼ 170 1 438,117
12:22:20 7,520 ▼ 170 1 438,116
12:22:19 7,520 ▼ 170 1 438,115
12:22:19 7,520 ▼ 170 1 438,114
12:22:18 7,520 ▼ 170 1 438,113
12:22:17 7,520 ▼ 170 1 438,112
12:22:16 7,520 ▼ 170 1 438,111
12:22:15 7,520 ▼ 170 1 438,110
12:22:14 7,520 ▼ 170 1 438,109
12:22:14 7,520 ▼ 170 1 438,108
12:22:13 7,500 ▼ 190 91 438,107
12:22:13 7,500 ▼ 190 1 438,016
12:22:12 7,500 ▼ 190 1 438,015
12:22:11 7,500 ▼ 190 1 438,014
12:22:11 7,500 ▼ 190 200 438,013
12:22:11 7,500 ▼ 190 2 437,813
12:22:11 7,500 ▼ 190 200 437,811
12:22:11 7,500 ▼ 190 1 437,611
12:22:10 7,500 ▼ 190 1 437,610
12:22:10 7,500 ▼ 190 1 437,609
12:22:09 7,500 ▼ 190 1 437,608
12:22:09 7,500 ▼ 190 1 437,607
12:22:07 7,500 ▼ 190 1 437,606
12:22:06 7,500 ▼ 190 1 437,605
12:22:05 7,500 ▼ 190 1 437,604
12:22:05 7,500 ▼ 190 1 437,603
12:22:04 7,500 ▼ 190 1 437,602
12:22:04 7,500 ▼ 190 1 437,601
12:22:03 7,500 ▼ 190 1 437,600
12:22:01 7,500 ▼ 190 1 437,599
12:22:01 7,500 ▼ 190 1 437,598
12:22:00 7,500 ▼ 190 1 437,597
12:22:00 7,500 ▼ 190 2 437,596
12:22:00 7,500 ▼ 190 200 437,594
12:21:59 7,500 ▼ 190 1 437,394
12:21:54 7,500 ▼ 190 1 437,393
12:21:53 7,500 ▼ 190 1 437,392
12:21:51 7,490 ▼ 200 100 437,391

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.26 ▼ 3.02 -0.14%
코스닥 694.50 ▼ 1.84 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.