특수건설
(026150)
코스닥
중견기업부
액면가 500원
  03.22 15:59

5,530 (5,560)   [시가/고가/저가] 5,620 / 5,620 / 5,480 
전일비/등락률 ▼ 30 (-0.54%) 매도호가/호가잔량 5,540 / 252
거래량/전일동시간대비 133,852 /▼ 44,402 매수호가/호가잔량 5,530 / 6,899
상한가/하한가 7,220 / 3,900 총매도/총매수잔량 8,299 / 25,382

매도잔량 호가 매수잔량
160 5,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,847 5,640
2,165 5,630
234 5,620
131 5,610
1,031 5,600
99 5,590
1,332 5,580
48 5,560
252 5,540
 
5,530 6,899
5,520 3,457
5,510 3,225
5,500 2,739
5,490 946
5,480 4,377
5,470 517
5,460 1,488
5,450 1,283
5,440 451
 
총매도잔량 순매수잔량 총매수잔량
8,299 17,083 25,382
시간외잔량 시간외잔량
0 898
 
특수건설 026150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:34 5,530 ▼ 30 8 133,852
15:51:35 5,530 ▼ 30 5 133,844
15:40:00 5,530 ▼ 30 250 133,839
15:30:30 5,530 ▼ 30 2,518 133,589
15:19:49 5,560  0 2 131,071
15:19:06 5,560  0 240 131,069
15:18:42 5,560  0 479 130,829
15:18:34 5,550 ▼ 10 1,000 130,350
15:17:05 5,560  0 1 129,350
15:16:22 5,540 ▼ 20 14 129,349
15:16:14 5,540 ▼ 20 16 129,335
15:15:11 5,540 ▼ 20 30 129,319
15:15:09 5,540 ▼ 20 134 129,289
15:14:55 5,550 ▼ 10 1 129,155
15:14:16 5,550 ▼ 10 60 129,154
15:14:00 5,550 ▼ 10 48 129,094
15:13:59 5,550 ▼ 10 1 129,046
15:13:44 5,550 ▼ 10 66 129,045
15:13:44 5,550 ▼ 10 600 128,979
15:13:40 5,550 ▼ 10 30 128,379
15:13:31 5,550 ▼ 10 5 128,349
15:13:25 5,550 ▼ 10 22 128,344
15:13:07 5,550 ▼ 10 228 128,322
15:12:39 5,560  0 11 128,094
15:12:19 5,560  0 264 128,083
15:10:58 5,570 ▲ 10 2 127,819
15:10:17 5,570 ▲ 10 16 127,817
15:10:17 5,570 ▲ 10 27 127,801
15:10:17 5,560  0 1,000 127,774
15:10:07 5,550 ▼ 10 464 126,774
15:09:30 5,550 ▼ 10 1 126,310
15:09:18 5,550 ▼ 10 589 126,309
15:08:53 5,560  0 5 125,720
15:08:53 5,550 ▼ 10 500 125,715
15:08:34 5,560  0 1 125,215
15:08:16 5,560  0 7 125,214
15:08:03 5,560  0 90 125,207
15:07:46 5,560  0 17 125,117
15:07:46 5,560  0 174 125,100
15:07:46 5,560  0 64 124,926
15:07:45 5,560  0 900 124,862
15:07:35 5,560  0 742 123,962
15:07:20 5,570 ▲ 10 5 123,220
15:07:01 5,570 ▲ 10 80 123,215
15:05:19 5,560  0 70 123,135
15:02:48 5,560  0 100 123,065
15:01:45 5,560  0 1 122,965
15:01:29 5,580 ▲ 20 2 122,964
15:00:54 5,570 ▲ 10 100 122,962
15:00:52 5,570 ▲ 10 3 122,862
15:00:34 5,580 ▲ 20 1 122,859
15:00:34 5,580 ▲ 20 23 122,858
14:59:59 5,580 ▲ 20 1 122,835
14:59:59 5,580 ▲ 20 4 122,834
14:59:58 5,570 ▲ 10 200 122,830
14:59:48 5,550 ▼ 10 329 122,630
14:59:24 5,550 ▼ 10 118 122,301
14:56:32 5,550 ▼ 10 38 122,183
14:56:25 5,550 ▼ 10 228 122,145
14:55:51 5,550 ▼ 10 300 121,917
14:55:29 5,550 ▼ 10 50 121,617
14:55:26 5,550 ▼ 10 89 121,567
14:55:18 5,550 ▼ 10 5 121,478
14:55:04 5,550 ▼ 10 15 121,473
14:55:04 5,550 ▼ 10 591 121,458
14:54:51 5,550 ▼ 10 800 120,867
14:54:25 5,560  0 17 120,067
14:54:25 5,560  0 277 120,050
14:50:52 5,570 ▲ 10 180 119,773
14:50:13 5,580 ▲ 20 1 119,593
14:49:12 5,580 ▲ 20 1 119,592
14:47:36 5,580 ▲ 20 1 119,591
14:47:35 5,580 ▲ 20 2 119,590
14:47:21 5,570 ▲ 10 55 119,588
14:44:24 5,580 ▲ 20 1 119,533
14:44:24 5,580 ▲ 20 22 119,532
14:44:24 5,570 ▲ 10 499 119,510
14:44:17 5,570 ▲ 10 1 119,011
14:43:11 5,560  0 300 119,010
14:41:29 5,550 ▼ 10 65 118,710
14:41:29 5,560  0 35 118,645
14:40:33 5,580 ▲ 20 16 118,610
14:40:16 5,560  0 22 118,594
14:40:16 5,560  0 308 118,572
14:35:40 5,590 ▲ 30 1 118,264
14:35:40 5,600 ▲ 40 7 118,263
14:35:40 5,590 ▲ 30 8 117,964
14:35:40 5,550 ▼ 10 292 118,256
14:35:01 5,600 ▲ 40 1 117,956
14:35:01 5,600 ▲ 40 24 117,955
14:35:00 5,600 ▲ 40 292 117,931
14:35:00 5,580 ▲ 20 31 117,462
14:35:00 5,590 ▲ 30 177 117,639
14:34:51 5,580 ▲ 20 1 117,431
14:34:51 5,580 ▲ 20 8 117,430
14:34:51 5,550 ▼ 10 194 117,422
14:34:51 5,560  0 6 117,228
14:33:22 5,590 ▲ 30 1 117,222
14:31:42 5,590 ▲ 30 2 117,221
14:31:42 5,540 ▼ 20 228 117,159
14:31:42 5,530 ▼ 30 60 117,219
14:31:42 5,560  0 12 116,931
14:31:36 5,580 ▲ 20 10 116,919
14:30:07 5,580 ▲ 20 97 116,909
14:30:07 5,570 ▲ 10 203 116,812
14:29:42 5,540 ▼ 20 337 116,609
14:29:42 5,550 ▼ 10 16 116,272
14:29:42 5,560  0 147 116,256
14:29:40 5,570 ▲ 10 7 116,109
14:29:23 5,570 ▲ 10 108 116,102
14:27:13 5,590 ▲ 30 1 115,994
14:26:52 5,590 ▲ 30 6 115,993
14:26:36 5,580 ▲ 20 49 115,987
14:26:27 5,580 ▲ 20 167 115,938
14:26:26 5,590 ▲ 30 397 115,771
14:26:25 5,600 ▲ 40 1 115,374
14:26:25 5,600 ▲ 40 15 115,373
14:26:21 5,590 ▲ 30 21 115,358
14:26:21 5,590 ▲ 30 300 115,337
14:26:06 5,600 ▲ 40 4 115,037
14:26:05 5,600 ▲ 40 87 115,033
14:26:05 5,600 ▲ 40 1,500 114,946
14:26:01 5,590 ▲ 30 10 113,446
14:26:01 5,590 ▲ 30 202 113,436
14:26:01 5,590 ▲ 30 2 113,234
14:25:57 5,590 ▲ 30 202 113,232
14:25:57 5,590 ▲ 30 127 113,030
14:25:57 5,590 ▲ 30 202 112,903
14:25:57 5,590 ▲ 30 300 112,701
14:25:49 5,590 ▲ 30 208 112,401
14:24:52 5,600 ▲ 40 10 112,193
14:24:52 5,600 ▲ 40 200 112,183
14:23:50 5,600 ▲ 40 5 111,983
14:23:50 5,590 ▲ 30 112 111,978
14:22:30 5,590 ▲ 30 1 111,866
14:21:49 5,590 ▲ 30 9 111,865
14:21:49 5,590 ▲ 30 200 111,856
14:19:06 5,600 ▲ 40 1 111,656
14:19:06 5,600 ▲ 40 27 111,655
14:18:41 5,600 ▲ 40 1 111,628
14:18:28 5,580 ▲ 20 16 111,627
14:18:28 5,590 ▲ 30 183 111,611
14:17:58 5,600 ▲ 40 2 111,428
14:17:58 5,590 ▲ 30 27 111,426
14:17:53 5,590 ▲ 30 4 111,399
14:17:53 5,580 ▲ 20 474 111,395
14:16:32 5,580 ▲ 20 554 110,921
14:16:05 5,590 ▲ 30 9 110,367
14:15:45 5,580 ▲ 20 45 110,358
14:15:45 5,580 ▲ 20 150 110,313
14:15:09 5,580 ▲ 20 2 110,163
14:14:59 5,580 ▲ 20 100 110,161
14:14:44 5,580 ▲ 20 2 110,061
14:12:10 5,580 ▲ 20 39 110,059
14:08:44 5,600 ▲ 40 31 110,020
14:07:52 5,610 ▲ 50 1 109,989
14:07:52 5,610 ▲ 50 1 109,988
14:07:52 5,610 ▲ 50 23 109,987
14:07:52 5,600 ▲ 40 567 109,964
14:07:50 5,590 ▲ 30 1 109,397
14:07:50 5,590 ▲ 30 2 109,396
14:07:39 5,590 ▲ 30 2 109,394
14:07:21 5,590 ▲ 30 5 109,392
14:01:05 5,590 ▲ 30 205 109,387
14:00:13 5,590 ▲ 30 65 109,182
14:00:13 5,590 ▲ 30 414 109,117
13:59:50 5,600 ▲ 40 295 108,703
13:59:50 5,600 ▲ 40 169 108,408
13:59:06 5,610 ▲ 50 11 108,239
13:58:48 5,600 ▲ 40 258 108,228
13:58:29 5,600 ▲ 40 2 107,970
13:56:58 5,610 ▲ 50 3 107,968
13:56:22 5,610 ▲ 50 1 107,965
13:56:22 5,610 ▲ 50 13 107,964
13:56:22 5,610 ▲ 50 300 107,951
13:56:05 5,610 ▲ 50 1 107,651
13:56:05 5,610 ▲ 50 23 107,650
13:56:05 5,600 ▲ 40 563 107,627
13:55:47 5,600 ▲ 40 1 107,064
13:55:47 5,600 ▲ 40 2 107,063
13:55:47 5,600 ▲ 40 17 107,061
13:55:47 5,590 ▲ 30 448 107,044
13:52:32 5,590 ▲ 30 6 106,596
13:52:32 5,590 ▲ 30 147 106,590
13:52:08 5,600 ▲ 40 1 106,443
13:52:08 5,600 ▲ 40 3 106,442
13:52:08 5,590 ▲ 30 17 106,439
13:52:08 5,590 ▲ 30 66 106,422
13:52:06 5,590 ▲ 30 1 106,356
13:52:05 5,590 ▲ 30 15 106,355
13:52:05 5,570 ▲ 10 500 106,340
13:51:58 5,570 ▲ 10 30 105,840
13:51:04 5,580 ▲ 20 80 105,810
13:50:34 5,590 ▲ 30 20 105,730
13:49:51 5,590 ▲ 30 101 105,710
13:46:45 5,590 ▲ 30 4 105,609
13:46:35 5,590 ▲ 30 1 105,605
13:46:35 5,590 ▲ 30 30 105,604
13:46:18 5,590 ▲ 30 30 105,574
13:46:08 5,590 ▲ 30 56 105,544
13:45:48 5,590 ▲ 30 7 105,488
13:45:42 5,590 ▲ 30 20 105,481
13:45:42 5,590 ▲ 30 2 105,461
13:45:41 5,590 ▲ 30 1 105,459
13:45:13 5,590 ▲ 30 29 105,458
13:45:12 5,590 ▲ 30 2 105,429
13:44:55 5,590 ▲ 30 61 105,427
13:44:55 5,590 ▲ 30 2 105,366
13:43:38 5,610 ▲ 50 1 105,364
13:43:38 5,610 ▲ 50 23 105,363
13:43:38 5,590 ▲ 30 822 105,340
13:43:38 5,590 ▲ 30 160 104,518
13:42:26 5,590 ▲ 30 14 104,358
13:41:56 5,590 ▲ 30 149 104,344
13:41:56 5,600 ▲ 40 51 104,195
13:41:34 5,610 ▲ 50 2 104,144
13:41:21 5,600 ▲ 40 2 104,142
13:41:21 5,600 ▲ 40 20 104,140
13:41:09 5,600 ▲ 40 1 104,120
13:41:09 5,600 ▲ 40 20 104,119
13:40:33 5,610 ▲ 50 8 104,099
13:40:24 5,600 ▲ 40 14 104,091
13:40:24 5,600 ▲ 40 183 104,077
13:39:49 5,610 ▲ 50 1 103,894
13:39:49 5,600 ▲ 40 22 103,893
13:39:34 5,610 ▲ 50 1 103,871
13:39:34 5,610 ▲ 50 2 103,870
13:39:09 5,600 ▲ 40 50 103,868
13:37:34 5,610 ▲ 50 5 103,818
13:37:26 5,600 ▲ 40 12 103,813
13:37:26 5,600 ▲ 40 170 103,801
13:36:17 5,610 ▲ 50 6 103,631
13:36:17 5,610 ▲ 50 100 103,625
13:33:16 5,610 ▲ 50 1 103,525
13:31:42 5,610 ▲ 50 9 103,524
13:31:42 5,610 ▲ 50 200 103,515
13:30:29 5,610 ▲ 50 4 103,315
13:30:29 5,610 ▲ 50 91 103,311
13:30:24 5,600 ▲ 40 1 103,220
13:29:24 5,600 ▲ 40 43 103,219
13:29:10 5,600 ▲ 40 4 103,176
13:29:10 5,600 ▲ 40 2 103,172
13:29:08 5,600 ▲ 40 21 103,170
13:29:08 5,600 ▲ 40 200 103,149
13:28:34 5,610 ▲ 50 1 102,949
13:28:28 5,610 ▲ 50 291 102,948
13:28:28 5,610 ▲ 50 202 102,657
13:28:27 5,610 ▲ 50 150 102,455
13:27:19 5,610 ▲ 50 10 102,305
13:26:16 5,610 ▲ 50 10 102,295
13:25:12 5,610 ▲ 50 10 102,285
13:24:19 5,610 ▲ 50 3 102,275
13:24:10 5,610 ▲ 50 500 102,272
13:23:57 5,610 ▲ 50 137 101,772
13:23:34 5,610 ▲ 50 1 101,635
13:23:28 5,600 ▲ 40 2 101,634
13:21:21 5,610 ▲ 50 14 101,632
13:21:12 5,610 ▲ 50 3 101,618
13:21:12 5,610 ▲ 50 69 101,615
13:21:03 5,610 ▲ 50 1 101,546
13:21:03 5,610 ▲ 50 17 101,545
13:20:54 5,610 ▲ 50 1 101,528
13:20:54 5,610 ▲ 50 33 101,527
13:20:38 5,610 ▲ 50 1 101,494
13:20:27 5,610 ▲ 50 1 101,493
13:20:27 5,610 ▲ 50 13 101,492
13:20:26 5,610 ▲ 50 6 101,479
13:20:26 5,610 ▲ 50 291 101,473
13:20:26 5,610 ▲ 50 14 101,182
13:20:26 5,610 ▲ 50 320 101,168
13:20:26 5,600 ▲ 40 180 100,848
13:20:18 5,600 ▲ 40 5 100,668
13:20:18 5,600 ▲ 40 127 100,663
13:20:07 5,600 ▲ 40 1 100,536
13:20:07 5,600 ▲ 40 1 100,535
13:19:58 5,600 ▲ 40 2 100,534
13:19:58 5,600 ▲ 40 52 100,532
13:19:58 5,600 ▲ 40 468 100,480
13:19:58 5,600 ▲ 40 800 100,012
13:19:57 5,600 ▲ 40 1 99,212
13:19:57 5,600 ▲ 40 40 99,211
13:19:57 5,590 ▲ 30 966 99,171
13:19:34 5,590 ▲ 30 2 98,205
13:19:10 5,570 ▲ 10 50 98,203
13:18:12 5,590 ▲ 30 6 98,153
13:18:12 5,570 ▲ 10 150 98,147
13:18:12 5,580 ▲ 20 50 97,997
13:13:45 5,590 ▲ 30 1 97,947
13:13:33 5,590 ▲ 30 1 97,946
13:13:33 5,590 ▲ 30 4 97,945
13:13:33 5,590 ▲ 30 100 97,941
13:13:31 5,580 ▲ 20 70 97,841
13:13:28 5,590 ▲ 30 100 97,771
13:13:19 5,580 ▲ 20 100 97,671
13:12:42 5,590 ▲ 30 1 97,571
13:08:40 5,590 ▲ 30 5 97,570
13:08:40 5,580 ▲ 20 46 97,565
13:08:40 5,580 ▲ 20 1,075 97,519
13:08:37 5,580 ▲ 20 1 96,444
13:08:37 5,580 ▲ 20 10 96,443
13:08:32 5,580 ▲ 20 6 96,433
13:08:32 5,580 ▲ 20 129 96,427
13:08:13 5,580 ▲ 20 1 96,298
13:08:13 5,580 ▲ 20 10 96,297
13:08:13 5,580 ▲ 20 201 96,287
13:08:05 5,580 ▲ 20 4 96,086
13:08:05 5,580 ▲ 20 95 96,082
13:07:58 5,580 ▲ 20 1 95,987
13:07:58 5,580 ▲ 20 5 95,986
13:07:58 5,580 ▲ 20 118 95,981
13:07:51 5,580 ▲ 20 1 95,863
13:07:51 5,580 ▲ 20 9 95,862
13:07:50 5,580 ▲ 20 194 95,853
13:06:12 5,580 ▲ 20 1 95,659
13:06:12 5,580 ▲ 20 18 95,658
13:06:12 5,580 ▲ 20 396 95,640
13:05:51 5,580 ▲ 20 10 95,244
13:04:28 5,580 ▲ 20 5 95,234
13:04:28 5,580 ▲ 20 120 95,229
13:01:32 5,580 ▲ 20 2 95,109
13:01:32 5,560  0 55 95,107
12:59:10 5,580 ▲ 20 5 95,052
12:59:10 5,580 ▲ 20 120 95,047
12:59:06 5,580 ▲ 20 7 94,927
12:59:06 5,580 ▲ 20 165 94,920
12:58:36 5,580 ▲ 20 1 94,755
12:58:36 5,580 ▲ 20 20 94,754
12:58:36 5,580 ▲ 20 200 94,734
12:58:36 5,580 ▲ 20 303 94,534
12:58:10 5,580 ▲ 20 1 94,231
12:58:10 5,580 ▲ 20 36 94,230
12:58:10 5,580 ▲ 20 900 94,194
12:58:06 5,580 ▲ 20 1 93,294
12:58:06 5,580 ▲ 20 22 93,293
12:58:06 5,540 ▼ 20 17 93,271
12:58:06 5,550 ▼ 10 13 93,254
12:58:06 5,560  0 544 93,241
12:58:06 5,570 ▲ 10 470 92,697
12:57:36 5,580 ▲ 20 1 92,227
12:57:36 5,580 ▲ 20 20 92,226
12:57:22 5,580 ▲ 20 1 92,206
12:57:22 5,580 ▲ 20 20 92,205
12:54:57 5,580 ▲ 20 1 92,185
12:54:47 5,580 ▲ 20 1 92,184
12:54:43 5,580 ▲ 20 1 92,183
12:54:40 5,580 ▲ 20 1 92,182
12:54:38 5,580 ▲ 20 1 92,181
12:54:34 5,580 ▲ 20 1 92,180
12:54:24 5,580 ▲ 20 1 92,179
12:54:20 5,580 ▲ 20 3 92,178
12:47:13 5,580 ▲ 20 1 92,175
12:47:13 5,570 ▲ 10 48 92,174
12:47:10 5,570 ▲ 10 5 92,126
12:47:10 5,570 ▲ 10 109 92,121
12:40:09 5,570 ▲ 10 2 92,012
12:39:54 5,580 ▲ 20 1 92,010
12:39:54 5,580 ▲ 20 1 92,009
12:39:54 5,580 ▲ 20 10 92,008
12:39:54 5,570 ▲ 10 284 91,998
12:39:50 5,570 ▲ 10 1 91,714
12:39:50 5,570 ▲ 10 27 91,713
12:39:50 5,530 ▼ 30 158 91,686
12:39:50 5,550 ▼ 10 388 91,175
12:39:50 5,540 ▼ 20 353 91,528
12:39:50 5,560  0 57 90,787
12:39:32 5,570 ▲ 10 2 90,730
12:39:12 5,560  0 163 90,728
12:36:36 5,570 ▲ 10 186 90,565
12:34:32 5,580 ▲ 20 4 90,379
12:34:32 5,570 ▲ 10 100 90,375
12:33:34 5,580 ▲ 20 1 90,275
12:33:34 5,580 ▲ 20 10 90,274
12:32:42 5,580 ▲ 20 20 90,264
12:28:58 5,580 ▲ 20 1 90,244
12:28:43 5,580 ▲ 20 5 90,243
12:27:02 5,580 ▲ 20 13 90,238
12:23:44 5,590 ▲ 30 1 90,225
12:21:33 5,590 ▲ 30 7 90,224
12:21:33 5,580 ▲ 20 270 90,217
12:19:21 5,580 ▲ 20 3 89,947
12:19:06 5,590 ▲ 30 3 89,944
12:18:49 5,560  0 100 89,941
12:18:06 5,590 ▲ 30 4 89,841
12:18:06 5,580 ▲ 20 128 89,837
12:16:39 5,580 ▲ 20 2 89,709
12:16:39 5,570 ▲ 10 47 89,707
12:16:37 5,570 ▲ 10 13 89,660
12:16:36 5,540 ▼ 20 196 89,647
12:16:36 5,550 ▼ 10 346 89,451
12:16:36 5,560  0 182 89,105
12:16:13 5,550 ▼ 10 726 88,923
12:15:05 5,560  0 5 88,197
12:14:36 5,560  0 231 88,192
12:14:36 5,560  0 2 87,961
12:14:34 5,560  0 8 87,959
12:14:28 5,560  0 195 87,951
12:14:07 5,560  0 19 87,756
12:14:05 5,560  0 1 87,737
12:13:47 5,560  0 253 87,736
12:12:44 5,560  0 40 87,483
12:12:26 5,560  0 17 87,443
12:12:26 5,560  0 90 87,426
12:12:10 5,560  0 1 87,336
12:12:10 5,560  0 409 87,335
12:11:38 5,560  0 14 86,926
12:11:35 5,560  0 1 86,912
12:11:23 5,560  0 268 86,911
12:11:17 5,560  0 15 86,643
12:11:16 5,560  0 120 86,628
12:11:13 5,560  0 1 86,508
12:11:13 5,560  0 239 86,507
12:10:45 5,560  0 17 86,268
12:10:45 5,560  0 147 86,251
12:10:41 5,560  0 2 86,104
12:10:41 5,560  0 251 86,102
12:10:20 5,560  0 16 85,851
12:10:20 5,560  0 150 85,835
12:10:16 5,560  0 1 85,685
12:10:16 5,560  0 249 85,684
12:10:11 5,560  0 2 85,435
12:09:56 5,560  0 17 85,433
12:09:56 5,560  0 135 85,416
12:09:52 5,560  0 5 85,281
12:09:51 5,560  0 1 85,276
12:09:51 5,560  0 259 85,275
12:09:36 5,560  0 144 85,016
12:09:33 5,560  0 1 84,872
12:09:33 5,560  0 63 84,871
12:09:28 5,560  0 8 84,808
12:09:28 5,560  0 99 84,800
12:09:17 5,560  0 89 84,701
12:09:15 5,560  0 14 84,612
12:09:15 5,560  0 130 84,598
12:09:08 5,560  0 2 84,468
12:09:08 5,560  0 198 84,466
12:08:53 5,560  0 17 84,268
12:08:53 5,560  0 188 84,251
12:08:50 5,570 ▲ 10 1 84,063
12:08:49 5,560  0 212 84,062
12:08:35 5,560  0 2 83,850
12:08:35 5,560  0 35 83,848
12:08:34 5,560  0 10 83,813
12:08:34 5,560  0 144 83,803
12:08:30 5,570 ▲ 10 1 83,659
12:08:30 5,570 ▲ 10 1 83,658
12:08:30 5,570 ▲ 10 1 83,657
12:08:30 5,560  0 4 83,656
12:08:30 5,560  0 122 83,652
12:08:28 5,560  0 2 83,530
12:08:28 5,560  0 276 83,528
12:07:33 5,560  0 3 83,252
12:05:55 5,570 ▲ 10 6 83,249
11:59:04 5,570 ▲ 10 4 83,243
11:59:04 5,570 ▲ 10 27 83,239
11:54:06 5,570 ▲ 10 406 83,212
11:53:03 5,570 ▲ 10 14 82,806
11:53:03 5,570 ▲ 10 500 82,792
11:52:53 5,570 ▲ 10 865 82,292
11:52:00 5,570 ▲ 10 1 81,427
11:51:44 5,580 ▲ 20 135 81,426
11:51:03 5,580 ▲ 20 21 81,291
11:49:15 5,570 ▲ 10 47 81,270
11:49:08 5,590 ▲ 30 7 81,223
11:49:08 5,590 ▲ 30 200 81,216
11:48:11 5,580 ▲ 20 1 81,016
11:48:04 5,590 ▲ 30 16 81,015
11:47:49 5,590 ▲ 30 1 80,999
11:47:49 5,590 ▲ 30 3 80,998
11:47:49 5,580 ▲ 20 2 80,995
11:47:49 5,580 ▲ 20 97 80,993
11:47:04 5,580 ▲ 20 5 80,896
11:47:04 5,570 ▲ 10 148 80,891
11:47:03 5,580 ▲ 20 3 80,743
11:47:03 5,570 ▲ 10 202 80,740
11:46:09 5,570 ▲ 10 4 80,538
11:46:01 5,580 ▲ 20 16 80,534
11:46:01 5,580 ▲ 20 489 80,518
11:46:01 5,570 ▲ 10 11 80,029
11:45:23 5,560  0 4 80,018
11:45:22 5,560  0 305 80,014
11:45:16 5,550 ▼ 10 300 79,709
11:43:30 5,550 ▼ 10 10 79,409
11:39:59 5,560  0 14 79,399
11:39:09 5,560  0 206 79,385
11:39:05 5,550 ▼ 10 14 79,179
11:39:02 5,570 ▲ 10 21 79,165
11:39:02 5,540 ▼ 20 264 78,662
11:39:02 5,530 ▼ 30 482 79,144
11:39:02 5,550 ▼ 10 359 78,398
11:37:41 5,560  0 15 78,039
11:36:39 5,580 ▲ 20 1 78,024
11:36:39 5,570 ▲ 10 2 78,023
11:36:39 5,570 ▲ 10 8 78,021
11:36:26 5,570 ▲ 10 3 78,013
11:36:26 5,560  0 108 78,010
11:32:49 5,560  0 15 77,902
11:30:38 5,550 ▼ 10 1 77,887
11:29:49 5,550 ▼ 10 25 77,886
11:29:46 5,560  0 1 77,861
11:29:22 5,560  0 1 77,860

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.