현대정보기술
(026180)
코스닥
중견기업부
액면가 1,000원
  04.19 14:59

2,240 (2,225)   [시가/고가/저가] 2,225 / 2,260 / 2,205 
전일비/등락률 ▲ 15 (0.67%) 매도호가/호가잔량 2,245 / 3,403
거래량/전일동시간대비 152,975 /▼ 49,313 매수호가/호가잔량 2,240 / 648
상한가/하한가 2,890 / 1,560 총매도/총매수잔량 42,752 / 62,351

매도잔량 호가 매수잔량
2,582 2,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,768 2,285
9,657 2,280
4,951 2,275
3,046 2,270
4,165 2,265
4,287 2,260
600 2,255
7,293 2,250
3,403 2,245
 
2,240 648
2,235 5,595
2,230 5,331
2,225 6,341
2,220 8,391
2,215 2,281
2,210 1,721
2,205 7,921
2,200 10,981
2,195 13,141
 
총매도잔량 순매수잔량 총매수잔량
42,752 19,599 62,351
시간외잔량 시간외잔량
0 0
 
현대정보기술 026180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.33 (+8.81)    FUTURE 286.75 (+0.25)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:55:57 2,240 ▲ 15 9 152,975
14:50:15 2,235 ▲ 10 103 152,966
14:47:50 2,240 ▲ 15 140 152,863
14:47:06 2,240 ▲ 15 218 152,723
14:47:06 2,240 ▲ 15 2 152,505
14:46:58 2,240 ▲ 15 537 152,503
14:46:58 2,240 ▲ 15 5 151,966
14:46:52 2,240 ▲ 15 20 151,961
14:46:51 2,240 ▲ 15 10 151,941
14:46:47 2,240 ▲ 15 60 151,931
14:45:53 2,240 ▲ 15 1,667 151,871
14:45:25 2,245 ▲ 20 223 150,204
14:45:04 2,245 ▲ 20 3,000 149,981
14:43:53 2,245 ▲ 20 500 146,981
14:43:12 2,245 ▲ 20 74 146,481
14:40:43 2,245 ▲ 20 4 146,407
14:40:38 2,245 ▲ 20 20 146,403
14:38:12 2,240 ▲ 15 44 146,383
14:36:37 2,245 ▲ 20 99 146,339
14:35:11 2,245 ▲ 20 65 146,240
14:34:55 2,245 ▲ 20 138 146,175
14:28:12 2,245 ▲ 20 100 146,037
14:26:36 2,245 ▲ 20 1 145,937
14:24:16 2,240 ▲ 15 1 145,936
14:23:24 2,240 ▲ 15 100 145,935
14:22:50 2,240 ▲ 15 1 145,835
14:22:46 2,240 ▲ 15 1 145,834
14:22:41 2,240 ▲ 15 1 145,833
14:22:26 2,240 ▲ 15 1 145,832
14:22:21 2,240 ▲ 15 1 145,831
14:22:14 2,240 ▲ 15 1 145,830
14:22:11 2,240 ▲ 15 1 145,829
14:22:08 2,240 ▲ 15 1 145,828
14:22:06 2,240 ▲ 15 1 145,827
14:22:04 2,240 ▲ 15 1 145,826
14:22:02 2,240 ▲ 15 1 145,825
14:21:58 2,245 ▲ 20 194 145,824
14:21:57 2,245 ▲ 20 1 145,630
14:21:22 2,245 ▲ 20 1 145,629
14:21:20 2,245 ▲ 20 1 145,628
14:21:18 2,245 ▲ 20 1 145,627
14:21:15 2,245 ▲ 20 1 145,626
14:21:04 2,245 ▲ 20 1 145,625
14:20:54 2,250 ▲ 25 3,939 145,624
14:20:16 2,250 ▲ 25 1 141,685
14:20:14 2,255 ▲ 30 2 141,684
14:19:02 2,250 ▲ 25 1 141,682
14:19:00 2,250 ▲ 25 1 141,681
14:18:42 2,250 ▲ 25 16 141,680
14:18:04 2,250 ▲ 25 109 141,664
14:14:12 2,255 ▲ 30 50 141,555
14:14:06 2,255 ▲ 30 1 141,505
14:13:54 2,255 ▲ 30 1 141,504
14:13:39 2,250 ▲ 25 895 141,503
14:13:22 2,250 ▲ 25 1,596 140,608
14:13:22 2,250 ▲ 25 1 139,012
14:13:22 2,245 ▲ 20 1 139,011
14:13:21 2,245 ▲ 20 1 139,010
14:13:21 2,245 ▲ 20 1 139,009
14:13:20 2,245 ▲ 20 1 139,008
14:13:20 2,245 ▲ 20 1 139,007
14:13:19 2,245 ▲ 20 1 139,006
14:13:18 2,245 ▲ 20 1 139,005
14:13:04 2,245 ▲ 20 20 139,004
14:12:55 2,245 ▲ 20 50 138,984
14:12:38 2,245 ▲ 20 1 138,934
14:12:37 2,245 ▲ 20 1 138,933
14:12:36 2,245 ▲ 20 1 138,932
14:12:36 2,245 ▲ 20 1 138,931
14:12:35 2,245 ▲ 20 1 138,930
14:12:34 2,245 ▲ 20 5 138,929
14:12:34 2,245 ▲ 20 1 138,924
14:12:33 2,245 ▲ 20 1 138,923
14:12:32 2,245 ▲ 20 1 138,922
14:12:31 2,245 ▲ 20 1 138,921
14:12:30 2,245 ▲ 20 1 138,920
14:12:15 2,245 ▲ 20 48 138,919
14:12:06 2,245 ▲ 20 15 138,871
14:10:49 2,245 ▲ 20 60 138,856
14:10:23 2,245 ▲ 20 1 138,796
14:10:23 2,245 ▲ 20 1 138,795
14:10:22 2,245 ▲ 20 40 138,794
14:10:22 2,245 ▲ 20 1 138,754
14:10:21 2,245 ▲ 20 1 138,753
14:10:20 2,245 ▲ 20 1 138,752
14:10:20 2,245 ▲ 20 1 138,751
14:10:19 2,245 ▲ 20 1 138,750
14:10:18 2,245 ▲ 20 1 138,749
14:10:17 2,245 ▲ 20 1 138,748
14:10:16 2,245 ▲ 20 1 138,747
14:10:04 2,245 ▲ 20 10 138,746
14:09:04 2,245 ▲ 20 100 138,736
14:08:55 2,245 ▲ 20 1 138,636
14:08:54 2,245 ▲ 20 1 138,635
14:08:53 2,245 ▲ 20 1 138,634
14:08:52 2,245 ▲ 20 1 138,633
14:08:51 2,245 ▲ 20 1 138,632
14:08:50 2,245 ▲ 20 1 138,631
14:08:50 2,245 ▲ 20 1 138,630
14:08:49 2,245 ▲ 20 555 138,629
14:08:49 2,245 ▲ 20 1 138,074
14:08:49 2,245 ▲ 20 1 138,073
14:08:48 2,245 ▲ 20 1 138,072
14:08:24 2,245 ▲ 20 100 138,071
14:08:09 2,245 ▲ 20 890 137,971
14:08:07 2,245 ▲ 20 100 137,081
14:08:01 2,245 ▲ 20 100 136,981
14:07:25 2,245 ▲ 20 100 136,881
14:07:20 2,245 ▲ 20 10 136,781
14:07:19 2,245 ▲ 20 10 136,771
14:07:18 2,245 ▲ 20 10 136,761
14:07:17 2,245 ▲ 20 10 136,751
14:07:16 2,245 ▲ 20 10 136,741
14:06:52 2,245 ▲ 20 20 136,731
14:06:03 2,245 ▲ 20 200 136,711
14:06:01 2,245 ▲ 20 200 136,511
14:05:35 2,245 ▲ 20 100 136,311
14:05:25 2,240 ▲ 15 12 136,211
14:05:19 2,240 ▲ 15 21 136,199
14:05:19 2,240 ▲ 15 9 136,178
14:05:00 2,240 ▲ 15 1 136,169
14:04:59 2,240 ▲ 15 4 136,168
14:04:58 2,240 ▲ 15 18 136,164
14:04:57 2,240 ▲ 15 78 136,146
14:04:56 2,240 ▲ 15 2,857 136,068
14:03:14 2,240 ▲ 15 100 133,211
14:03:08 2,240 ▲ 15 100 133,111
13:55:20 2,240 ▲ 15 15 133,011
13:50:36 2,240 ▲ 15 1,500 132,996
13:35:31 2,240 ▲ 15 380 131,496
13:30:26 2,250 ▲ 25 1 131,116
13:29:48 2,240 ▲ 15 43 131,115
13:29:48 2,245 ▲ 20 1 131,072
13:27:44 2,240 ▲ 15 85 131,071
13:27:44 2,245 ▲ 20 15 130,986
13:26:31 2,240 ▲ 15 825 130,971
13:26:28 2,245 ▲ 20 25 130,146
13:08:58 2,250 ▲ 25 1,000 130,121
13:08:02 2,250 ▲ 25 22 129,121
13:05:52 2,255 ▲ 30 50 129,099
13:05:38 2,255 ▲ 30 300 129,049
12:57:15 2,260 ▲ 35 1 128,749
12:56:30 2,260 ▲ 35 1 128,748
12:55:32 2,245 ▲ 20 70 128,747
12:55:32 2,245 ▲ 20 5,585 128,677
12:54:42 2,250 ▲ 25 4,345 123,092
12:50:12 2,260 ▲ 35 1 118,747
12:49:23 2,260 ▲ 35 1 118,746
12:46:27 2,250 ▲ 25 1,000 118,745
12:45:54 2,250 ▲ 25 1 117,745
12:42:52 2,250 ▲ 25 743 117,744
12:42:52 2,255 ▲ 30 373 117,001
12:38:47 2,260 ▲ 35 161 116,628
12:38:08 2,260 ▲ 35 1 116,467
12:34:56 2,255 ▲ 30 2,000 116,466
12:34:04 2,255 ▲ 30 5 114,466
12:32:46 2,250 ▲ 25 12 114,461
12:32:37 2,255 ▲ 30 177 114,449
12:32:28 2,255 ▲ 30 823 114,272
12:32:18 2,255 ▲ 30 499 113,449
12:32:17 2,255 ▲ 30 1 112,950
12:31:47 2,260 ▲ 35 100 112,949
12:31:46 2,260 ▲ 35 1 112,849
12:31:45 2,260 ▲ 35 1 112,848
12:31:45 2,250 ▲ 25 1 112,847
12:31:45 2,260 ▲ 35 1 112,846
12:31:44 2,250 ▲ 25 1 112,845
12:31:44 2,260 ▲ 35 1 112,844
12:31:44 2,250 ▲ 25 1 112,843
12:31:44 2,260 ▲ 35 1 112,842
12:31:43 2,250 ▲ 25 1 112,841
12:31:43 2,260 ▲ 35 1 112,840
12:31:43 2,250 ▲ 25 1 112,839
12:31:43 2,260 ▲ 35 1 112,838
12:31:42 2,250 ▲ 25 1 112,837
12:31:42 2,260 ▲ 35 1 112,836
12:31:42 2,250 ▲ 25 1 112,835
12:31:41 2,260 ▲ 35 1 112,834
12:31:41 2,250 ▲ 25 1 112,833
12:31:40 2,260 ▲ 35 1 112,832
12:31:40 2,260 ▲ 35 1 112,831
12:31:39 2,260 ▲ 35 1 112,830
12:31:39 2,250 ▲ 25 1 112,829
12:31:39 2,260 ▲ 35 1 112,828
12:31:38 2,250 ▲ 25 1 112,827
12:31:38 2,260 ▲ 35 1 112,826
12:31:37 2,250 ▲ 25 1 112,825
12:31:37 2,260 ▲ 35 1 112,824
12:31:37 2,250 ▲ 25 1 112,823
12:31:36 2,260 ▲ 35 1 112,822
12:31:36 2,250 ▲ 25 1 112,821
12:31:36 2,260 ▲ 35 1 112,820
12:31:35 2,250 ▲ 25 1 112,819
12:31:35 2,260 ▲ 35 1 112,818
12:31:35 2,250 ▲ 25 1 112,817
12:31:34 2,260 ▲ 35 1 112,816
12:31:34 2,250 ▲ 25 1 112,815
12:31:34 2,260 ▲ 35 1 112,814
12:31:34 2,250 ▲ 25 1 112,813
12:31:34 2,260 ▲ 35 1 112,812
12:31:33 2,250 ▲ 25 1 112,811
12:31:33 2,260 ▲ 35 1 112,810
12:31:33 2,250 ▲ 25 1 112,809
12:31:32 2,260 ▲ 35 1 112,808
12:31:32 2,250 ▲ 25 1 112,807
12:31:32 2,260 ▲ 35 1 112,806
12:31:32 2,250 ▲ 25 1 112,805
12:31:31 2,260 ▲ 35 1 112,804
12:31:31 2,250 ▲ 25 1 112,803
12:31:31 2,260 ▲ 35 1 112,802
12:31:31 2,250 ▲ 25 1 112,801
12:31:30 2,260 ▲ 35 1 112,800
12:31:30 2,250 ▲ 25 1 112,799
12:31:30 2,260 ▲ 35 1 112,798
12:31:30 2,250 ▲ 25 1 112,797
12:31:29 2,260 ▲ 35 1 112,796
12:31:29 2,250 ▲ 25 1 112,795
12:31:29 2,260 ▲ 35 1 112,794
12:31:28 2,250 ▲ 25 1 112,793
12:31:28 2,260 ▲ 35 1 112,792
12:31:28 2,250 ▲ 25 1 112,791
12:31:28 2,260 ▲ 35 1 112,790
12:31:27 2,250 ▲ 25 1 112,789
12:31:27 2,260 ▲ 35 1 112,788
12:31:27 2,250 ▲ 25 1 112,787
12:31:27 2,260 ▲ 35 1 112,786
12:31:26 2,250 ▲ 25 1 112,785
12:31:26 2,260 ▲ 35 1 112,784
12:31:26 2,250 ▲ 25 1 112,783
12:31:26 2,260 ▲ 35 1 112,782
12:31:26 2,250 ▲ 25 1 112,781
12:31:25 2,260 ▲ 35 1 112,780
12:31:25 2,250 ▲ 25 1 112,779
12:31:25 2,260 ▲ 35 1 112,778
12:31:25 2,250 ▲ 25 1 112,777
12:31:25 2,260 ▲ 35 1 112,776
12:31:24 2,250 ▲ 25 1 112,775
12:31:24 2,260 ▲ 35 1 112,774
12:31:24 2,255 ▲ 30 1 112,773
12:31:24 2,260 ▲ 35 1 112,772
12:31:24 2,255 ▲ 30 1 112,771
12:31:23 2,260 ▲ 35 1 112,770
12:31:23 2,255 ▲ 30 1 112,769
12:31:23 2,260 ▲ 35 1 112,768
12:31:23 2,255 ▲ 30 1 112,767
12:31:22 2,260 ▲ 35 1 112,766
12:31:22 2,255 ▲ 30 1 112,765
12:31:22 2,260 ▲ 35 1 112,764
12:31:22 2,255 ▲ 30 1 112,763
12:31:21 2,260 ▲ 35 1 112,762
12:31:21 2,255 ▲ 30 1 112,761
12:31:21 2,260 ▲ 35 1 112,760
12:31:21 2,255 ▲ 30 1 112,759
12:31:21 2,260 ▲ 35 1 112,758
12:31:20 2,255 ▲ 30 1 112,757
12:31:20 2,260 ▲ 35 1 112,756
12:31:20 2,255 ▲ 30 1 112,755
12:31:20 2,260 ▲ 35 1 112,754
12:31:20 2,255 ▲ 30 1 112,753
12:31:19 2,260 ▲ 35 1 112,752
12:31:19 2,255 ▲ 30 1 112,751
12:31:19 2,260 ▲ 35 1 112,750
12:31:19 2,255 ▲ 30 1 112,749
12:31:18 2,260 ▲ 35 1 112,748
12:31:18 2,255 ▲ 30 1 112,747
12:31:18 2,260 ▲ 35 1 112,746
12:31:17 2,255 ▲ 30 1 112,745
12:31:17 2,260 ▲ 35 1 112,744
12:31:17 2,255 ▲ 30 1 112,743
12:31:16 2,260 ▲ 35 1 112,742
12:31:16 2,255 ▲ 30 1 112,741
12:31:16 2,260 ▲ 35 1 112,740
12:31:15 2,255 ▲ 30 1 112,739
12:31:15 2,260 ▲ 35 1 112,738
12:31:15 2,255 ▲ 30 1 112,737
12:31:15 2,260 ▲ 35 1 112,736
12:31:15 2,255 ▲ 30 1 112,735
12:31:14 2,260 ▲ 35 1 112,734
12:31:14 2,255 ▲ 30 1 112,733
12:31:14 2,260 ▲ 35 1 112,732
12:31:14 2,255 ▲ 30 1 112,731
12:31:13 2,260 ▲ 35 1 112,730
12:31:13 2,255 ▲ 30 1 112,729
12:31:13 2,260 ▲ 35 1 112,728
12:31:13 2,255 ▲ 30 1 112,727
12:31:13 2,260 ▲ 35 1 112,726
12:31:12 2,255 ▲ 30 1 112,725
12:31:12 2,260 ▲ 35 1 112,724
12:31:12 2,255 ▲ 30 1 112,723
12:31:12 2,260 ▲ 35 1 112,722
12:31:12 2,255 ▲ 30 1 112,721
12:31:11 2,260 ▲ 35 1 112,720
12:31:11 2,255 ▲ 30 1 112,719
12:31:11 2,260 ▲ 35 1 112,718
12:31:11 2,255 ▲ 30 1 112,717
12:31:10 2,260 ▲ 35 1 112,716
12:31:10 2,255 ▲ 30 1 112,715
12:31:10 2,260 ▲ 35 1 112,714
12:31:10 2,255 ▲ 30 1 112,713
12:31:10 2,260 ▲ 35 1 112,712
12:31:09 2,255 ▲ 30 1 112,711
12:31:09 2,260 ▲ 35 1 112,710
12:31:09 2,255 ▲ 30 1 112,709
12:31:09 2,260 ▲ 35 1 112,708
12:31:09 2,255 ▲ 30 1 112,707
12:31:08 2,260 ▲ 35 1 112,706
12:31:08 2,255 ▲ 30 1 112,705
12:31:08 2,260 ▲ 35 1 112,704
12:31:07 2,255 ▲ 30 1 112,703
12:31:07 2,260 ▲ 35 1 112,702
12:31:07 2,255 ▲ 30 1 112,701
12:31:07 2,260 ▲ 35 1 112,700
12:31:07 2,255 ▲ 30 1 112,699
12:31:07 2,260 ▲ 35 1 112,698
12:31:06 2,255 ▲ 30 1 112,697
12:31:06 2,260 ▲ 35 1 112,696
12:31:06 2,250 ▲ 25 1 112,695
12:31:06 2,260 ▲ 35 1 112,694
12:31:06 2,250 ▲ 25 1 112,693
12:31:05 2,260 ▲ 35 1 112,692
12:31:05 2,250 ▲ 25 1 112,691
12:31:05 2,260 ▲ 35 1 112,690
12:31:05 2,250 ▲ 25 1 112,689
12:31:04 2,260 ▲ 35 1 112,688
12:31:04 2,250 ▲ 25 1 112,687
12:31:04 2,260 ▲ 35 1 112,686
12:31:04 2,250 ▲ 25 1 112,685
12:31:03 2,260 ▲ 35 1 112,684
12:31:03 2,250 ▲ 25 1 112,683
12:31:03 2,260 ▲ 35 1 112,682
12:31:03 2,250 ▲ 25 1 112,681
12:31:03 2,260 ▲ 35 1 112,680
12:31:02 2,250 ▲ 25 1 112,679
12:31:02 2,260 ▲ 35 1 112,678
12:31:02 2,250 ▲ 25 1 112,677
12:31:02 2,260 ▲ 35 1 112,676
12:31:02 2,250 ▲ 25 1 112,675
12:31:01 2,260 ▲ 35 1 112,674
12:31:01 2,250 ▲ 25 1 112,673
12:31:01 2,260 ▲ 35 1 112,672
12:31:01 2,250 ▲ 25 1 112,671
12:31:01 2,255 ▲ 30 1,602 112,670
12:31:01 2,255 ▲ 30 100 111,068
12:31:00 2,255 ▲ 30 1 110,968
12:31:00 2,250 ▲ 25 1 110,967
12:31:00 2,255 ▲ 30 1 110,966
12:31:00 2,250 ▲ 25 1 110,965
12:31:00 2,255 ▲ 30 1 110,964
12:30:59 2,250 ▲ 25 1 110,963
12:30:59 2,255 ▲ 30 1 110,962
12:30:59 2,250 ▲ 25 1 110,961
12:30:59 2,255 ▲ 30 1 110,960
12:30:58 2,250 ▲ 25 1 110,959
12:30:58 2,255 ▲ 30 1 110,958
12:30:58 2,250 ▲ 25 1 110,957
12:30:58 2,255 ▲ 30 1 110,956
12:30:58 2,250 ▲ 25 1 110,955
12:30:57 2,255 ▲ 30 1 110,954
12:30:57 2,250 ▲ 25 1 110,953
12:30:57 2,255 ▲ 30 1 110,952
12:30:57 2,250 ▲ 25 1 110,951
12:30:57 2,255 ▲ 30 1 110,950
12:30:56 2,250 ▲ 25 1 110,949
12:30:56 2,255 ▲ 30 1 110,948
12:30:56 2,250 ▲ 25 1 110,947
12:30:56 2,255 ▲ 30 534 110,946
12:30:56 2,255 ▲ 30 1 110,412
12:30:56 2,250 ▲ 25 1 110,411
12:30:55 2,255 ▲ 30 1 110,410
12:30:55 2,250 ▲ 25 1 110,409
12:30:55 2,255 ▲ 30 1 110,408
12:30:55 2,250 ▲ 25 1 110,407
12:30:54 2,255 ▲ 30 1 110,406
12:30:54 2,250 ▲ 25 1 110,405
12:30:54 2,255 ▲ 30 1 110,404
12:30:54 2,250 ▲ 25 1 110,403
12:30:53 2,255 ▲ 30 1 110,402
12:30:53 2,250 ▲ 25 1 110,401
12:30:53 2,255 ▲ 30 1 110,400
12:30:53 2,250 ▲ 25 1 110,399
12:30:52 2,255 ▲ 30 1 110,398
12:30:52 2,250 ▲ 25 1 110,397
12:30:52 2,255 ▲ 30 1 110,396
12:30:52 2,250 ▲ 25 1 110,395
12:30:52 2,255 ▲ 30 1 110,394
12:30:51 2,250 ▲ 25 1 110,393
12:30:51 2,255 ▲ 30 1 110,392
12:30:51 2,250 ▲ 25 1 110,391
12:30:50 2,255 ▲ 30 1 110,390
12:30:50 2,250 ▲ 25 1 110,389
12:30:50 2,255 ▲ 30 1 110,388
12:30:50 2,250 ▲ 25 1 110,387
12:30:49 2,255 ▲ 30 1 110,386
12:30:49 2,250 ▲ 25 1 110,385
12:30:49 2,255 ▲ 30 1 110,384
12:30:49 2,250 ▲ 25 1 110,383
12:30:49 2,255 ▲ 30 1 110,382
12:30:48 2,250 ▲ 25 1 110,381
12:30:48 2,255 ▲ 30 1 110,380
12:30:48 2,250 ▲ 25 1 110,379
12:30:48 2,255 ▲ 30 1 110,378
12:30:48 2,250 ▲ 25 1 110,377
12:30:47 2,255 ▲ 30 1 110,376
12:30:47 2,250 ▲ 25 1 110,375
12:30:47 2,255 ▲ 30 1 110,374
12:30:47 2,250 ▲ 25 1 110,373
12:30:46 2,255 ▲ 30 1 110,372
12:30:46 2,250 ▲ 25 1 110,371
12:30:46 2,255 ▲ 30 1 110,370
12:30:46 2,250 ▲ 25 1 110,369
12:30:45 2,255 ▲ 30 1 110,368
12:30:45 2,250 ▲ 25 1 110,367
12:30:45 2,255 ▲ 30 1 110,366
12:30:45 2,250 ▲ 25 1 110,365
12:30:45 2,255 ▲ 30 1 110,364
12:30:44 2,250 ▲ 25 1 110,363
12:30:44 2,255 ▲ 30 1 110,362
12:30:44 2,250 ▲ 25 1 110,361
12:30:44 2,255 ▲ 30 1 110,360
12:30:44 2,250 ▲ 25 1 110,359
12:30:44 2,255 ▲ 30 1 110,358
12:30:43 2,250 ▲ 25 1 110,357
12:30:43 2,255 ▲ 30 1 110,356
12:30:42 2,250 ▲ 25 1 110,355
12:30:42 2,255 ▲ 30 1 110,354
12:30:42 2,250 ▲ 25 1 110,353
12:30:42 2,255 ▲ 30 1 110,352
12:30:42 2,250 ▲ 25 1 110,351
12:30:42 2,255 ▲ 30 1 110,350
12:30:41 2,250 ▲ 25 1 110,349
12:30:41 2,255 ▲ 30 1 110,348
12:30:41 2,250 ▲ 25 1 110,347
12:30:41 2,255 ▲ 30 1 110,346
12:30:41 2,250 ▲ 25 1 110,345
12:30:40 2,255 ▲ 30 1 110,344
12:30:40 2,250 ▲ 25 1 110,343
12:30:40 2,255 ▲ 30 1 110,342
12:30:40 2,250 ▲ 25 1 110,341
12:30:39 2,255 ▲ 30 1 110,340
12:30:39 2,250 ▲ 25 1 110,339
12:30:39 2,255 ▲ 30 1 110,338
12:30:39 2,250 ▲ 25 1 110,337
12:30:39 2,255 ▲ 30 1 110,336
12:30:38 2,250 ▲ 25 1 110,335
12:30:38 2,255 ▲ 30 1 110,334
12:30:38 2,250 ▲ 25 1 110,333
12:30:38 2,255 ▲ 30 1 110,332
12:30:38 2,250 ▲ 25 1 110,331
12:30:37 2,255 ▲ 30 1 110,330
12:30:37 2,250 ▲ 25 1 110,329
12:30:37 2,255 ▲ 30 1 110,328
12:30:37 2,250 ▲ 25 1 110,327
12:30:37 2,255 ▲ 30 1 110,326
12:30:36 2,250 ▲ 25 1 110,325
12:30:36 2,255 ▲ 30 1 110,324
12:30:36 2,250 ▲ 25 1 110,323
12:30:36 2,255 ▲ 30 1 110,322
12:30:35 2,250 ▲ 25 1 110,321
12:30:35 2,255 ▲ 30 1 110,320
12:30:35 2,250 ▲ 25 1 110,319
12:30:35 2,255 ▲ 30 1 110,318
12:30:35 2,250 ▲ 25 1 110,317
12:30:34 2,255 ▲ 30 1 110,316
12:30:34 2,250 ▲ 25 1 110,315
12:30:34 2,255 ▲ 30 1 110,314
12:30:34 2,250 ▲ 25 1 110,313
12:30:33 2,255 ▲ 30 1 110,312
12:30:33 2,250 ▲ 25 1 110,311
12:30:33 2,255 ▲ 30 1 110,310
12:30:33 2,250 ▲ 25 1 110,309
12:30:33 2,255 ▲ 30 1 110,308
12:30:32 2,250 ▲ 25 1 110,307
12:30:32 2,255 ▲ 30 1 110,306
12:30:32 2,250 ▲ 25 1 110,305
12:30:31 2,250 ▲ 25 1 110,304
12:30:31 2,255 ▲ 30 1 110,303
12:30:31 2,250 ▲ 25 1 110,302
12:30:31 2,255 ▲ 30 1 110,301
12:30:31 2,250 ▲ 25 1 110,300
12:30:30 2,255 ▲ 30 1 110,299
12:30:30 2,250 ▲ 25 1 110,298
12:30:30 2,255 ▲ 30 1 110,297
12:30:30 2,245 ▲ 20 1 110,296
12:30:30 2,255 ▲ 30 1 110,295
12:30:29 2,245 ▲ 20 1 110,294
12:30:29 2,255 ▲ 30 1 110,293
12:30:29 2,245 ▲ 20 1 110,292
12:30:29 2,255 ▲ 30 1 110,291
12:30:29 2,245 ▲ 20 1 110,290
12:30:28 2,255 ▲ 30 1 110,289
12:30:28 2,245 ▲ 20 1 110,288
12:30:28 2,255 ▲ 30 1 110,287
12:30:28 2,245 ▲ 20 1 110,286
12:30:28 2,255 ▲ 30 1 110,285
12:30:27 2,245 ▲ 20 1 110,284
12:30:27 2,255 ▲ 30 1 110,283
12:30:27 2,245 ▲ 20 1 110,282
12:30:27 2,255 ▲ 30 1 110,281
12:30:27 2,245 ▲ 20 1 110,280
12:30:26 2,255 ▲ 30 1 110,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.43 ▲ 3.66 0.17%
코스닥 761.95 ▲ 8.43 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.