디피씨
(026890)
코스피
전기,전자
액면가 500원
  06.26 15:59

5,420 (5,440)   [시가/고가/저가] 5,400 / 5,480 / 5,360 
전일비/등락률 ▼ 20 (-0.37%) 매도호가/호가잔량 5,420 / 1,047
거래량/전일동시간대비 620,885 /▼ 619,883 매수호가/호가잔량 5,410 / 1,603
상한가/하한가 7,070 / 3,810 총매도/총매수잔량 26,307 / 92,297

매도잔량 호가 매수잔량
1,741 5,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,151 5,500
8,290 5,490
3,002 5,480
1,680 5,470
3,165 5,460
1,624 5,450
2,731 5,440
876 5,430
1,047 5,420
 
5,410 1,603
5,400 3,278
5,390 6,906
5,380 11,408
5,370 8,022
5,360 14,279
5,350 28,652
5,340 6,833
5,330 6,718
5,320 4,598
 
총매도잔량 순매수잔량 총매수잔량
26,307 65,990 92,297
시간외잔량 시간외잔량
0 916
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:35 5,420 ▼ 20 400 620,885
15:54:04 5,420 ▼ 20 100 620,485
15:52:19 5,420 ▼ 20 10 620,385
15:52:14 5,420 ▼ 20 10 620,375
15:52:08 5,420 ▼ 20 2 620,365
15:51:50 5,420 ▼ 20 8 620,363
15:51:34 5,420 ▼ 20 98 620,355
15:47:33 5,420 ▼ 20 500 620,257
15:46:07 5,420 ▼ 20 200 619,757
15:40:26 5,420 ▼ 20 10 619,557
15:40:00 5,420 ▼ 20 1,037 619,547
15:30:25 5,420 ▼ 20 11,976 618,510
15:19:55 5,420 ▼ 20 1 606,534
15:19:39 5,410 ▼ 30 1,048 606,533
15:19:39 5,410 ▼ 30 500 605,485
15:19:25 5,410 ▼ 30 300 604,985
15:19:16 5,400 ▼ 40 10 604,685
15:19:13 5,400 ▼ 40 4 604,675
15:19:11 5,400 ▼ 40 500 604,671
15:19:09 5,410 ▼ 30 1,455 604,171
15:19:09 5,410 ▼ 30 1,146 602,716
15:19:09 5,410 ▼ 30 2,000 601,570
15:19:08 5,410 ▼ 30 84 599,570
15:19:02 5,410 ▼ 30 3 599,486
15:19:00 5,410 ▼ 30 100 599,483
15:18:49 5,410 ▼ 30 3 599,383
15:18:35 5,410 ▼ 30 1 599,380
15:18:14 5,410 ▼ 30 1 599,379
15:18:11 5,400 ▼ 40 100 599,378
15:18:03 5,410 ▼ 30 554 599,278
15:17:57 5,400 ▼ 40 5 598,724
15:17:51 5,400 ▼ 40 100 598,719
15:17:46 5,400 ▼ 40 84 598,619
15:17:28 5,400 ▼ 40 20 598,535
15:17:26 5,400 ▼ 40 396 598,515
15:17:18 5,400 ▼ 40 2,111 598,119
15:17:06 5,400 ▼ 40 649 596,008
15:17:05 5,410 ▼ 30 185 595,359
15:17:03 5,410 ▼ 30 2 595,174
15:16:50 5,400 ▼ 40 1,000 595,172
15:16:48 5,410 ▼ 30 3 594,172
15:16:40 5,400 ▼ 40 450 594,169
15:16:34 5,410 ▼ 30 3 593,719
15:16:33 5,400 ▼ 40 200 593,716
15:16:32 5,410 ▼ 30 50 593,516
15:16:29 5,400 ▼ 40 100 593,466
15:16:28 5,410 ▼ 30 50 593,366
15:16:22 5,400 ▼ 40 220 593,316
15:16:17 5,400 ▼ 40 70 593,096
15:16:05 5,410 ▼ 30 554 593,026
15:16:01 5,400 ▼ 40 200 592,472
15:15:59 5,400 ▼ 40 100 592,272
15:15:53 5,410 ▼ 30 12 592,172
15:15:50 5,410 ▼ 30 5,500 592,160
15:15:37 5,410 ▼ 30 3 586,660
15:15:36 5,410 ▼ 30 1 586,657
15:15:36 5,400 ▼ 40 100 586,656
15:15:22 5,400 ▼ 40 180 586,556
15:15:11 5,410 ▼ 30 1 586,376
15:15:11 5,400 ▼ 40 200 586,375
15:15:10 5,410 ▼ 30 3,076 586,175
15:15:09 5,400 ▼ 40 1 583,099
15:15:09 5,400 ▼ 40 1,200 583,098
15:15:06 5,410 ▼ 30 300 581,898
15:15:01 5,400 ▼ 40 2 581,598
15:15:00 5,400 ▼ 40 1,500 581,596
15:15:00 5,400 ▼ 40 1 580,096
15:14:59 5,400 ▼ 40 99 580,095
15:14:51 5,410 ▼ 30 3 579,996
15:14:50 5,400 ▼ 40 22 579,993
15:14:49 5,410 ▼ 30 1 579,971
15:14:49 5,400 ▼ 40 326 579,970
15:14:39 5,410 ▼ 30 3 579,644
15:14:08 5,400 ▼ 40 100 579,641
15:14:05 5,400 ▼ 40 2 579,541
15:14:04 5,400 ▼ 40 1,200 579,539
15:14:01 5,400 ▼ 40 4 578,339
15:14:00 5,400 ▼ 40 3,000 578,335
15:13:52 5,400 ▼ 40 1 575,335
15:13:38 5,400 ▼ 40 100 575,334
15:13:30 5,400 ▼ 40 4 575,234
15:13:30 5,410 ▼ 30 100 575,230
15:13:30 5,400 ▼ 40 36 575,130
15:13:30 5,400 ▼ 40 2,878 575,094
15:13:15 5,400 ▼ 40 1 572,216
15:13:15 5,400 ▼ 40 1,325 572,215
15:13:12 5,400 ▼ 40 22 570,890
15:13:11 5,400 ▼ 40 15,306 570,868
15:13:11 5,400 ▼ 40 1,328 555,562
15:13:11 5,400 ▼ 40 6 554,234
15:13:11 5,400 ▼ 40 6,000 554,228
15:12:54 5,400 ▼ 40 70 548,228
15:12:41 5,410 ▼ 30 1 548,158
15:12:18 5,410 ▼ 30 40 548,157
15:12:10 5,410 ▼ 30 575 548,117
15:12:02 5,410 ▼ 30 5 547,542
15:12:01 5,410 ▼ 30 2,779 547,537
15:12:00 5,400 ▼ 40 3 544,758
15:11:53 5,400 ▼ 40 1 544,755
15:11:50 5,410 ▼ 30 1,000 544,754
15:11:38 5,400 ▼ 40 1 543,754
15:11:38 5,400 ▼ 40 624 543,753
15:11:36 5,400 ▼ 40 9 543,129
15:11:26 5,400 ▼ 40 50 543,120
15:11:22 5,410 ▼ 30 90 543,070
15:11:08 5,400 ▼ 40 121 542,980
15:11:05 5,400 ▼ 40 92 542,859
15:10:52 5,400 ▼ 40 2 542,767
15:10:51 5,400 ▼ 40 2,000 542,765
15:10:41 5,400 ▼ 40 1 540,765
15:10:41 5,400 ▼ 40 200 540,764
15:10:07 5,400 ▼ 40 264 540,564
15:10:00 5,400 ▼ 40 3 540,300
15:09:58 5,410 ▼ 30 92 540,297
15:09:54 5,410 ▼ 30 211 540,205
15:09:54 5,410 ▼ 30 6 539,994
15:09:44 5,410 ▼ 30 17 539,988
15:09:43 5,410 ▼ 30 100 539,971
15:09:28 5,410 ▼ 30 2 539,871
15:09:14 5,410 ▼ 30 1 539,869
15:09:11 5,400 ▼ 40 1 539,868
15:09:11 5,400 ▼ 40 1,000 539,867
15:08:35 5,400 ▼ 40 1 538,867
15:08:18 5,410 ▼ 30 200 538,866
15:08:10 5,410 ▼ 30 55 538,666
15:07:59 5,410 ▼ 30 55 538,611
15:07:52 5,410 ▼ 30 2 538,556
15:07:43 5,410 ▼ 30 10 538,554
15:07:40 5,410 ▼ 30 2 538,544
15:07:39 5,410 ▼ 30 2 538,542
15:07:27 5,400 ▼ 40 4 538,540
15:07:18 5,410 ▼ 30 30 538,536
15:07:04 5,410 ▼ 30 30 538,506
15:07:02 5,410 ▼ 30 4 538,476
15:06:47 5,410 ▼ 30 2 538,472
15:06:06 5,410 ▼ 30 2 538,470
15:05:44 5,410 ▼ 30 123 538,468
15:05:36 5,410 ▼ 30 1 538,345
15:05:08 5,400 ▼ 40 14 538,344
15:05:08 5,410 ▼ 30 186 538,330
15:04:52 5,410 ▼ 30 6 538,144
15:04:41 5,410 ▼ 30 60 538,138
15:04:40 5,410 ▼ 30 10 538,078
15:04:30 5,410 ▼ 30 25 538,068
15:04:15 5,400 ▼ 40 1 538,043
15:04:15 5,410 ▼ 30 2 538,042
15:04:13 5,410 ▼ 30 98 538,040
15:04:06 5,410 ▼ 30 2 537,942
15:04:04 5,410 ▼ 30 28 537,940
15:04:04 5,410 ▼ 30 42 537,912
15:04:04 5,410 ▼ 30 94 537,870
15:03:43 5,410 ▼ 30 4 537,776
15:03:27 5,410 ▼ 30 382 537,772
15:03:10 5,420 ▼ 20 1 537,390
15:02:18 5,410 ▼ 30 10 537,389
15:02:10 5,410 ▼ 30 3 537,379
15:02:04 5,410 ▼ 30 50 537,376
15:01:59 5,410 ▼ 30 10 537,326
15:01:57 5,410 ▼ 30 78 537,316
15:01:51 5,420 ▼ 20 100 537,238
15:01:25 5,420 ▼ 20 2 537,138
15:01:06 5,420 ▼ 20 1 537,136
15:00:59 5,420 ▼ 20 1 537,135
15:00:41 5,410 ▼ 30 121 537,134
15:00:39 5,410 ▼ 30 1,488 537,013
15:00:00 5,420 ▼ 20 1 535,525
14:59:50 5,410 ▼ 30 10 535,524
14:59:37 5,410 ▼ 30 1 535,514
14:59:08 5,410 ▼ 30 50 535,513
14:59:04 5,410 ▼ 30 44 535,463
14:58:58 5,410 ▼ 30 55 535,419
14:58:42 5,410 ▼ 30 10 535,364
14:58:29 5,410 ▼ 30 10 535,354
14:58:26 5,410 ▼ 30 5 535,344
14:58:14 5,410 ▼ 30 7 535,339
14:58:13 5,420 ▼ 20 50 535,332
14:58:09 5,410 ▼ 30 134 535,282
14:57:29 5,420 ▼ 20 349 535,148
14:57:28 5,410 ▼ 30 6 534,799
14:56:56 5,420 ▼ 20 2 534,793
14:56:28 5,420 ▼ 20 380 534,791
14:56:03 5,420 ▼ 20 2 534,411
14:55:24 5,420 ▼ 20 60 534,409
14:55:16 5,420 ▼ 20 258 534,349
14:55:16 5,420 ▼ 20 210 534,091
14:55:13 5,420 ▼ 20 150 533,881
14:54:02 5,430 ▼ 10 2 533,731
14:53:41 5,420 ▼ 20 3 533,729
14:52:18 5,420 ▼ 20 1 533,726
14:51:59 5,420 ▼ 20 390 533,725
14:51:56 5,420 ▼ 20 1 533,335
14:51:54 5,430 ▼ 10 50 533,334
14:51:46 5,430 ▼ 10 50 533,284
14:51:37 5,420 ▼ 20 32 533,234
14:51:30 5,420 ▼ 20 1 533,202
14:51:06 5,420 ▼ 20 1 533,201
14:51:02 5,410 ▼ 30 10 533,200
14:50:59 5,420 ▼ 20 339 533,190
14:50:42 5,420 ▼ 20 2 532,851
14:50:38 5,410 ▼ 30 1 532,849
14:50:38 5,410 ▼ 30 924 532,848
14:49:52 5,410 ▼ 30 1,428 531,924
14:49:47 5,410 ▼ 30 114 530,496
14:49:46 5,390 ▼ 50 2 530,382
14:49:46 5,400 ▼ 40 5,712 530,380
14:49:46 5,400 ▼ 40 1,202 524,668
14:49:46 5,400 ▼ 40 1,646 523,466
14:49:45 5,390 ▼ 50 89 521,820
14:49:38 5,390 ▼ 50 120 521,731
14:49:17 5,390 ▼ 50 376 521,611
14:48:01 5,400 ▼ 40 2 521,235
14:47:49 5,400 ▼ 40 1 521,233
14:47:47 5,400 ▼ 40 10 521,232
14:47:26 5,400 ▼ 40 1 521,222
14:46:42 5,380 ▼ 60 12 521,221
14:46:42 5,390 ▼ 50 53 521,209
14:46:11 5,390 ▼ 50 10 521,156
14:46:07 5,390 ▼ 50 10 521,146
14:45:59 5,390 ▼ 50 1 521,136
14:45:58 5,390 ▼ 50 1 521,135
14:45:54 5,380 ▼ 60 3 521,134
14:45:54 5,390 ▼ 50 421 521,131
14:45:54 5,390 ▼ 50 5,579 520,710
14:44:49 5,390 ▼ 50 3 515,131
14:44:49 5,390 ▼ 50 2,114 515,128
14:44:34 5,390 ▼ 50 2 513,014
14:44:34 5,390 ▼ 50 1,387 513,012
14:44:00 5,390 ▼ 50 54 511,625
14:43:20 5,400 ▼ 40 5 511,571
14:42:49 5,400 ▼ 40 20 511,566
14:42:38 5,400 ▼ 40 2 511,546
14:42:27 5,400 ▼ 40 2 511,544
14:41:30 5,390 ▼ 50 203 511,542
14:41:24 5,390 ▼ 50 1,111 511,339
14:41:21 5,390 ▼ 50 20 510,228
14:41:19 5,380 ▼ 60 10 510,208
14:40:56 5,380 ▼ 60 1 510,198
14:40:55 5,380 ▼ 60 1,000 510,197
14:40:51 5,380 ▼ 60 1 509,197
14:40:51 5,380 ▼ 60 304 509,196
14:40:51 5,390 ▼ 50 10 508,892
14:40:43 5,380 ▼ 60 180 508,882
14:40:41 5,380 ▼ 60 3 508,702
14:40:35 5,390 ▼ 50 10 508,699
14:40:34 5,390 ▼ 50 10 508,689
14:40:32 5,390 ▼ 50 1,602 508,679
14:40:32 5,390 ▼ 50 400 507,077
14:40:24 5,390 ▼ 50 10 506,677
14:40:07 5,390 ▼ 50 21 506,667
14:40:05 5,390 ▼ 50 1 506,646
14:39:58 5,390 ▼ 50 2 506,645
14:39:43 5,380 ▼ 60 20 506,643
14:39:31 5,380 ▼ 60 1 506,623
14:39:07 5,380 ▼ 60 200 506,622
14:39:06 5,380 ▼ 60 50 506,422
14:39:04 5,380 ▼ 60 1 506,372
14:39:04 5,380 ▼ 60 328 506,371
14:38:21 5,380 ▼ 60 1 506,043
14:38:21 5,390 ▼ 50 765 506,042
14:38:19 5,390 ▼ 50 500 505,277
14:37:51 5,390 ▼ 50 1 504,777
14:37:50 5,400 ▼ 40 4 504,776
14:37:43 5,400 ▼ 40 160 504,772
14:37:16 5,400 ▼ 40 2 504,612
14:37:10 5,400 ▼ 40 2 504,610
14:36:34 5,400 ▼ 40 1 504,608
14:36:29 5,400 ▼ 40 1 504,607
14:36:24 5,400 ▼ 40 1 504,606
14:36:14 5,400 ▼ 40 1 504,605
14:36:01 5,400 ▼ 40 2 504,604
14:35:54 5,400 ▼ 40 1 504,602
14:35:17 5,390 ▼ 50 21 504,601
14:35:13 5,400 ▼ 40 674 504,580
14:35:12 5,390 ▼ 50 11 503,906
14:35:11 5,390 ▼ 50 8,013 503,895
14:34:55 5,390 ▼ 50 1 495,882
14:34:35 5,400 ▼ 40 2 495,881
14:33:38 5,400 ▼ 40 50 495,879
14:33:36 5,390 ▼ 50 1 495,829
14:33:36 5,390 ▼ 50 8 495,828
14:33:36 5,400 ▼ 40 5,609 495,820
14:33:36 5,410 ▼ 30 309 490,211
14:33:15 5,410 ▼ 30 30 489,902
14:32:51 5,410 ▼ 30 10 489,872
14:32:44 5,410 ▼ 30 180 489,862
14:32:29 5,420 ▼ 20 100 489,682
14:32:28 5,420 ▼ 20 1 489,582
14:32:09 5,420 ▼ 20 1 489,581
14:31:55 5,410 ▼ 30 400 489,580
14:30:22 5,410 ▼ 30 5 489,180
14:29:04 5,410 ▼ 30 2 489,175
14:29:04 5,410 ▼ 30 350 489,173
14:28:03 5,420 ▼ 20 35 488,823
14:27:06 5,420 ▼ 20 500 488,788
14:27:02 5,410 ▼ 30 4 488,288
14:27:02 5,410 ▼ 30 2,000 488,284
14:26:45 5,420 ▼ 20 2 486,284
14:26:40 5,410 ▼ 30 1 486,282
14:26:39 5,410 ▼ 30 100 486,281
14:26:37 5,410 ▼ 30 164 486,181
14:26:30 5,410 ▼ 30 10 486,017
14:26:14 5,410 ▼ 30 70 486,007
14:26:05 5,410 ▼ 30 100 485,937
14:25:47 5,410 ▼ 30 1 485,837
14:25:47 5,420 ▼ 20 497 485,836
14:25:44 5,420 ▼ 20 3 485,339
14:24:49 5,420 ▼ 20 289 485,336
14:24:32 5,410 ▼ 30 1 485,047
14:24:18 5,410 ▼ 30 11 485,046
14:24:18 5,410 ▼ 30 1 485,035
14:24:15 5,410 ▼ 30 158 485,034
14:24:06 5,410 ▼ 30 2 484,876
14:24:04 5,410 ▼ 30 1 484,874
14:24:03 5,410 ▼ 30 49 484,873
14:23:51 5,410 ▼ 30 2 484,824
14:23:47 5,410 ▼ 30 100 484,822
14:23:32 5,410 ▼ 30 100 484,722
14:23:13 5,410 ▼ 30 40 484,622
14:23:06 5,410 ▼ 30 100 484,582
14:22:36 5,410 ▼ 30 173 484,482
14:22:32 5,410 ▼ 30 1 484,309
14:22:28 5,400 ▼ 40 1 484,308
14:22:16 5,410 ▼ 30 234 484,307
14:22:16 5,400 ▼ 40 37 484,073
14:21:59 5,390 ▼ 50 70 484,036
14:21:47 5,400 ▼ 40 1 483,966
14:21:45 5,400 ▼ 40 264 483,965
14:21:01 5,400 ▼ 40 406 483,701
14:21:01 5,400 ▼ 40 15 483,295
14:20:52 5,400 ▼ 40 100 483,280
14:20:39 5,390 ▼ 50 20 483,180
14:19:49 5,400 ▼ 40 20 483,160
14:19:44 5,400 ▼ 40 100 483,140
14:19:36 5,400 ▼ 40 20 483,040
14:19:25 5,400 ▼ 40 50 483,020
14:19:13 5,390 ▼ 50 10 482,970
14:19:09 5,390 ▼ 50 1 482,960
14:19:03 5,400 ▼ 40 50 482,959
14:19:00 5,400 ▼ 40 10 482,909
14:18:54 5,400 ▼ 40 1 482,899
14:18:41 5,390 ▼ 50 11 482,898
14:18:37 5,400 ▼ 40 100 482,887
14:18:34 5,400 ▼ 40 50 482,787
14:18:29 5,400 ▼ 40 2 482,737
14:18:24 5,400 ▼ 40 8 482,735
14:18:17 5,400 ▼ 40 40 482,727
14:18:13 5,390 ▼ 50 31 482,687
14:17:48 5,400 ▼ 40 2 482,656
14:17:41 5,390 ▼ 50 5 482,654
14:17:07 5,390 ▼ 50 10 482,649
14:17:07 5,400 ▼ 40 2 482,639
14:16:51 5,400 ▼ 40 60 482,637
14:16:49 5,390 ▼ 50 5 482,577
14:16:00 5,400 ▼ 40 5 482,572
14:15:51 5,400 ▼ 40 150 482,567
14:15:51 5,390 ▼ 50 10 482,417
14:15:49 5,400 ▼ 40 3 482,407
14:15:37 5,390 ▼ 50 1,050 482,404
14:15:29 5,400 ▼ 40 5 481,354
14:15:25 5,390 ▼ 50 11 481,349
14:15:16 5,400 ▼ 40 25 481,338
14:14:57 5,410 ▼ 30 5 481,313
14:14:52 5,400 ▼ 40 13 481,308
14:14:51 5,400 ▼ 40 10 481,295
14:14:51 5,400 ▼ 40 68 481,285
14:14:50 5,400 ▼ 40 5 481,217
14:14:43 5,400 ▼ 40 5 481,212
14:14:43 5,400 ▼ 40 10 481,207
14:14:39 5,400 ▼ 40 10 481,197
14:14:37 5,390 ▼ 50 2 481,187
14:14:37 5,400 ▼ 40 5 481,185
14:14:30 5,400 ▼ 40 5 481,180
14:14:25 5,400 ▼ 40 10 481,175
14:14:23 5,400 ▼ 40 5 481,165
14:14:22 5,400 ▼ 40 20 481,160
14:14:16 5,400 ▼ 40 5 481,140
14:14:14 5,400 ▼ 40 120 481,135
14:14:09 5,400 ▼ 40 5 481,015
14:14:08 5,400 ▼ 40 20 481,010
14:14:04 5,400 ▼ 40 5 480,990
14:13:57 5,400 ▼ 40 9 480,985
14:13:55 5,400 ▼ 40 5 480,976
14:13:55 5,390 ▼ 50 289 480,971
14:13:41 5,400 ▼ 40 100 480,682
14:13:35 5,400 ▼ 40 50 480,582
14:13:27 5,400 ▼ 40 1 480,532
14:13:25 5,390 ▼ 50 19 480,531
14:13:18 5,400 ▼ 40 3 480,512
14:13:11 5,400 ▼ 40 1 480,509
14:13:09 5,400 ▼ 40 100 480,508
14:13:07 5,400 ▼ 40 2 480,408
14:12:54 5,400 ▼ 40 46 480,406
14:12:54 5,400 ▼ 40 15 480,360
14:12:49 5,400 ▼ 40 20 480,345
14:12:46 5,400 ▼ 40 149 480,325
14:12:42 5,400 ▼ 40 8 480,176
14:12:41 5,410 ▼ 30 1 480,168
14:12:38 5,400 ▼ 40 796 480,167
14:12:37 5,400 ▼ 40 1 479,371
14:12:37 5,400 ▼ 40 314 479,370
14:12:34 5,400 ▼ 40 20 479,056
14:12:29 5,400 ▼ 40 330 479,036
14:12:25 5,400 ▼ 40 42 478,706
14:12:25 5,400 ▼ 40 2,728 478,664
14:12:20 5,400 ▼ 40 50 475,936
14:11:56 5,400 ▼ 40 100 475,886
14:11:32 5,390 ▼ 50 30 475,786
14:11:07 5,390 ▼ 50 187 475,756
14:10:40 5,390 ▼ 50 2 475,569
14:10:40 5,390 ▼ 50 823 475,567
14:10:33 5,390 ▼ 50 1 474,744
14:10:33 5,390 ▼ 50 1 474,743
14:10:33 5,390 ▼ 50 18 474,742
14:10:33 5,400 ▼ 40 7,282 474,724
14:10:33 5,400 ▼ 40 400 467,442
14:10:28 5,400 ▼ 40 10 467,042
14:10:27 5,410 ▼ 30 2 467,032
14:10:16 5,400 ▼ 40 3 467,030
14:10:16 5,400 ▼ 40 930 467,027
14:10:13 5,400 ▼ 40 8 466,097
14:10:13 5,410 ▼ 30 3,052 466,089
14:10:13 5,410 ▼ 30 80 463,037
14:08:49 5,410 ▼ 30 2 462,957
14:08:49 5,410 ▼ 30 1,500 462,955
14:07:59 5,420 ▼ 20 1,481 461,455
14:07:32 5,420 ▼ 20 370 459,974
14:07:25 5,420 ▼ 20 151 459,604
14:07:22 5,420 ▼ 20 10 459,453
14:07:16 5,420 ▼ 20 13 459,443
14:07:09 5,420 ▼ 20 1 459,430
14:06:48 5,420 ▼ 20 100 459,429
14:06:42 5,410 ▼ 30 10 459,329
14:06:30 5,420 ▼ 20 10 459,319
14:06:20 5,420 ▼ 20 5 459,309
14:06:16 5,420 ▼ 20 10 459,304
14:06:00 5,420 ▼ 20 20 459,294
14:05:47 5,420 ▼ 20 10 459,274
14:05:40 5,420 ▼ 20 1 459,264
14:05:23 5,420 ▼ 20 47 459,263
14:05:20 5,430 ▼ 10 10 459,216
14:05:07 5,420 ▼ 20 4 459,206
14:05:07 5,420 ▼ 20 2,000 459,202
14:05:04 5,430 ▼ 10 2 457,202
14:05:03 5,430 ▼ 10 10 457,200
14:04:40 5,410 ▼ 30 5 457,190
14:04:22 5,430 ▼ 10 295 457,185
14:04:22 5,420 ▼ 20 5 456,890
14:03:39 5,410 ▼ 30 2 456,885
14:03:36 5,420 ▼ 20 1 456,883
14:03:21 5,430 ▼ 10 2 456,882
14:03:21 5,420 ▼ 20 424 456,880
14:03:21 5,420 ▼ 20 1,000 456,456
14:03:17 5,410 ▼ 30 18 455,456
14:02:58 5,420 ▼ 20 18 455,438
14:02:56 5,420 ▼ 20 2 455,420
14:02:56 5,420 ▼ 20 187 455,418
14:02:07 5,410 ▼ 30 10 455,231
14:01:54 5,420 ▼ 20 200 455,221
14:01:33 5,410 ▼ 30 4 455,021
14:01:33 5,420 ▼ 20 1,668 455,017
14:01:32 5,420 ▼ 20 170 453,349
14:01:31 5,420 ▼ 20 4 453,179
14:01:26 5,420 ▼ 20 6 453,175
14:01:20 5,420 ▼ 20 4 453,169
14:01:20 5,420 ▼ 20 3 453,165
14:00:27 5,410 ▼ 30 4 453,162
14:00:27 5,410 ▼ 30 2,326 453,158
14:00:27 5,420 ▼ 20 874 450,832
13:58:45 5,420 ▼ 20 20 449,958
13:57:49 5,420 ▼ 20 250 449,938
13:57:18 5,430 ▼ 10 2 449,688
13:57:04 5,420 ▼ 20 10 449,686
13:57:03 5,420 ▼ 20 1 449,676
13:57:02 5,420 ▼ 20 96 449,675
13:57:01 5,420 ▼ 20 10 449,579
13:56:59 5,420 ▼ 20 2 449,569
13:56:08 5,420 ▼ 20 372 449,567
13:55:57 5,430 ▼ 10 1 449,195
13:55:38 5,420 ▼ 20 100 449,194
13:55:08 5,420 ▼ 20 1 449,094
13:55:08 5,430 ▼ 10 100 449,093
13:55:02 5,430 ▼ 10 1 448,993
13:55:02 5,430 ▼ 10 52 448,992
13:54:47 5,430 ▼ 10 17 448,940
13:54:47 5,430 ▼ 10 5 448,923
13:54:27 5,430 ▼ 10 328 448,918
13:54:21 5,430 ▼ 10 2 448,590
13:54:05 5,430 ▼ 10 10 448,588
13:54:04 5,430 ▼ 10 20 448,578
13:54:03 5,430 ▼ 10 15 448,558
13:53:25 5,430 ▼ 10 2 448,543
13:53:25 5,430 ▼ 10 2 448,541
13:52:23 5,430 ▼ 10 4 448,539
13:52:16 5,430 ▼ 10 1 448,535
13:50:55 5,420 ▼ 20 1 448,534
13:47:23 5,430 ▼ 10 7 448,533
13:47:22 5,410 ▼ 30 11 448,526
13:47:21 5,410 ▼ 30 3,154 448,515
13:47:21 5,420 ▼ 20 1,846 445,361
13:47:21 5,420 ▼ 20 94 443,515

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.