디피씨
(026890)
코스피
전기,전자
액면가 500원
  12.11 15:59

5,850 (6,120)   [시가/고가/저가] 6,170 / 6,200 / 5,800 
전일비/등락률 ▼ 270 (-4.41%) 매도호가/호가잔량 5,860 / 1,694
거래량/전일동시간대비 2,811,874 /▲ 322,418 매수호가/호가잔량 5,850 / 13,398
상한가/하한가 7,950 / 4,290 총매도/총매수잔량 40,695 / 89,219

매도잔량 호가 매수잔량
5,511 5,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,262 5,940
4,999 5,930
2,174 5,920
3,360 5,910
4,517 5,900
6,123 5,890
5,532 5,880
4,523 5,870
1,694 5,860
 
5,850 13,398
5,840 3,452
5,830 7,131
5,820 6,214
5,810 1,155
5,800 11,712
5,790 15,546
5,780 7,277
5,770 8,021
5,760 15,313
 
총매도잔량 순매수잔량 총매수잔량
40,695 48,524 89,219
시간외잔량 시간외잔량
11,587 0
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 5,850 ▼ 270 100 2,811,874
15:55:08 5,850 ▼ 270 300 2,811,774
15:54:38 5,850 ▼ 270 603 2,811,474
15:54:17 5,850 ▼ 270 76 2,810,871
15:53:58 5,850 ▼ 270 383 2,810,795
15:53:24 5,850 ▼ 270 23 2,810,412
15:53:15 5,850 ▼ 270 224 2,810,389
15:53:14 5,850 ▼ 270 11 2,810,165
15:52:56 5,850 ▼ 270 400 2,810,154
15:52:55 5,850 ▼ 270 30 2,809,754
15:50:45 5,850 ▼ 270 250 2,809,724
15:50:40 5,850 ▼ 270 1 2,809,474
15:50:33 5,850 ▼ 270 20 2,809,473
15:50:25 5,850 ▼ 270 140 2,809,453
15:50:13 5,850 ▼ 270 2,100 2,809,313
15:48:11 5,850 ▼ 270 17 2,807,213
15:48:11 5,850 ▼ 270 30 2,807,196
15:47:48 5,850 ▼ 270 11 2,807,166
15:47:22 5,850 ▼ 270 17 2,807,155
15:47:00 5,850 ▼ 270 10 2,807,138
15:46:32 5,850 ▼ 270 17 2,807,128
15:45:13 5,850 ▼ 270 750 2,807,111
15:45:02 5,850 ▼ 270 304 2,806,361
15:44:29 5,850 ▼ 270 20 2,806,057
15:44:01 5,850 ▼ 270 9 2,806,037
15:43:43 5,850 ▼ 270 17 2,806,028
15:43:38 5,850 ▼ 270 1 2,806,011
15:43:37 5,850 ▼ 270 17 2,806,010
15:43:10 5,850 ▼ 270 800 2,805,993
15:42:49 5,850 ▼ 270 660 2,805,193
15:42:33 5,850 ▼ 270 6 2,804,533
15:41:56 5,850 ▼ 270 400 2,804,527
15:41:19 5,850 ▼ 270 1 2,804,127
15:41:11 5,850 ▼ 270 1 2,804,126
15:41:02 5,850 ▼ 270 2 2,804,125
15:40:57 5,850 ▼ 270 30 2,804,123
15:40:37 5,850 ▼ 270 500 2,804,093
15:40:33 5,850 ▼ 270 2,954 2,803,593
15:40:03 5,850 ▼ 270 35 2,800,639
15:40:00 5,850 ▼ 270 300 2,800,604
15:40:00 5,850 ▼ 270 2,081 2,800,304
15:30:13 5,850 ▼ 270 63,696 2,798,223
15:19:59 5,830 ▼ 290 1 2,734,527
15:19:58 5,820 ▼ 300 3,557 2,734,526
15:19:57 5,820 ▼ 300 1 2,730,969
15:19:57 5,820 ▼ 300 107 2,730,968
15:19:56 5,820 ▼ 300 11 2,730,861
15:19:54 5,820 ▼ 300 100 2,730,850
15:19:54 5,820 ▼ 300 22 2,730,750
15:19:53 5,810 ▼ 310 1 2,730,728
15:19:52 5,820 ▼ 300 1 2,730,727
15:19:51 5,820 ▼ 300 1 2,730,726
15:19:51 5,810 ▼ 310 9 2,730,725
15:19:51 5,800 ▼ 320 940 2,730,716
15:19:50 5,810 ▼ 310 1 2,729,776
15:19:50 5,800 ▼ 320 300 2,729,775
15:19:50 5,810 ▼ 310 115 2,729,475
15:19:50 5,810 ▼ 310 1,000 2,729,360
15:19:50 5,810 ▼ 310 1,513 2,728,360
15:19:50 5,810 ▼ 310 1 2,726,847
15:19:49 5,810 ▼ 310 1 2,726,846
15:19:49 5,800 ▼ 320 1 2,726,845
15:19:49 5,810 ▼ 310 1 2,726,844
15:19:48 5,810 ▼ 310 1 2,726,843
15:19:47 5,810 ▼ 310 1 2,726,842
15:19:47 5,810 ▼ 310 1 2,726,841
15:19:46 5,810 ▼ 310 1 2,726,840
15:19:46 5,810 ▼ 310 1 2,726,839
15:19:45 5,800 ▼ 320 8 2,726,838
15:19:45 5,810 ▼ 310 1 2,726,830
15:19:45 5,800 ▼ 320 1,000 2,726,829
15:19:45 5,810 ▼ 310 1 2,725,829
15:19:44 5,810 ▼ 310 1 2,725,828
15:19:43 5,810 ▼ 310 1 2,725,827
15:19:43 5,810 ▼ 310 1 2,725,826
15:19:42 5,810 ▼ 310 1 2,725,825
15:19:42 5,800 ▼ 320 2,086 2,725,824
15:19:42 5,800 ▼ 320 1,000 2,723,738
15:19:42 5,810 ▼ 310 1 2,722,738
15:19:41 5,810 ▼ 310 509 2,722,737
15:19:41 5,810 ▼ 310 1 2,722,228
15:19:41 5,800 ▼ 320 50 2,722,227
15:19:41 5,800 ▼ 320 100 2,722,177
15:19:41 5,810 ▼ 310 1 2,722,077
15:19:40 5,810 ▼ 310 1 2,722,076
15:19:39 5,800 ▼ 320 50 2,722,075
15:19:39 5,810 ▼ 310 1 2,722,025
15:19:39 5,800 ▼ 320 125 2,722,024
15:19:39 5,800 ▼ 320 132 2,721,899
15:19:39 5,810 ▼ 310 1 2,721,767
15:19:38 5,810 ▼ 310 1 2,721,766
15:19:38 5,800 ▼ 320 20 2,721,765
15:19:37 5,800 ▼ 320 300 2,721,745
15:19:35 5,800 ▼ 320 450 2,721,445
15:19:34 5,800 ▼ 320 1,100 2,720,995
15:19:34 5,800 ▼ 320 20 2,719,895
15:19:34 5,810 ▼ 310 20 2,719,875
15:19:33 5,800 ▼ 320 50 2,719,855
15:19:33 5,810 ▼ 310 1 2,719,805
15:19:32 5,800 ▼ 320 1 2,719,804
15:19:32 5,800 ▼ 320 1,000 2,719,803
15:19:31 5,800 ▼ 320 10,000 2,718,803
15:19:28 5,810 ▼ 310 1 2,708,803
15:19:26 5,800 ▼ 320 20 2,708,802
15:19:25 5,810 ▼ 310 50 2,708,782
15:19:24 5,800 ▼ 320 2,500 2,708,732
15:19:24 5,800 ▼ 320 1,000 2,706,232
15:19:21 5,800 ▼ 320 500 2,705,232
15:19:19 5,810 ▼ 310 10 2,704,732
15:19:19 5,800 ▼ 320 254 2,704,722
15:19:18 5,800 ▼ 320 200 2,704,468
15:19:16 5,810 ▼ 310 1 2,704,268
15:19:12 5,810 ▼ 310 10 2,704,267
15:19:09 5,810 ▼ 310 100 2,704,257
15:19:08 5,810 ▼ 310 10 2,704,157
15:19:07 5,800 ▼ 320 78 2,704,147
15:19:06 5,810 ▼ 310 50 2,704,069
15:19:03 5,810 ▼ 310 30 2,704,019
15:19:03 5,800 ▼ 320 500 2,703,989
15:19:02 5,810 ▼ 310 30 2,703,489
15:19:02 5,810 ▼ 310 1,000 2,703,459
15:19:01 5,800 ▼ 320 70 2,702,459
15:19:01 5,810 ▼ 310 30 2,702,389
15:19:00 5,810 ▼ 310 10 2,702,359
15:18:59 5,810 ▼ 310 100 2,702,349
15:18:58 5,810 ▼ 310 939 2,702,249
15:18:56 5,810 ▼ 310 200 2,701,310
15:18:55 5,810 ▼ 310 1 2,701,110
15:18:54 5,800 ▼ 320 180 2,701,109
15:18:54 5,810 ▼ 310 20 2,700,929
15:18:53 5,810 ▼ 310 10 2,700,909
15:18:51 5,810 ▼ 310 40 2,700,899
15:18:46 5,810 ▼ 310 4 2,700,859
15:18:46 5,810 ▼ 310 34 2,700,855
15:18:44 5,810 ▼ 310 100 2,700,821
15:18:39 5,810 ▼ 310 300 2,700,721
15:18:39 5,810 ▼ 310 10 2,700,421
15:18:38 5,810 ▼ 310 20 2,700,411
15:18:38 5,810 ▼ 310 1 2,700,391
15:18:37 5,810 ▼ 310 2,100 2,700,390
15:18:34 5,810 ▼ 310 595 2,698,290
15:18:32 5,810 ▼ 310 362 2,697,695
15:18:32 5,810 ▼ 310 200 2,697,333
15:18:30 5,810 ▼ 310 70 2,697,133
15:18:28 5,810 ▼ 310 165 2,697,063
15:18:28 5,810 ▼ 310 438 2,696,898
15:18:28 5,810 ▼ 310 704 2,696,460
15:18:27 5,810 ▼ 310 200 2,695,756
15:18:26 5,810 ▼ 310 500 2,695,556
15:18:24 5,810 ▼ 310 10 2,695,056
15:18:23 5,810 ▼ 310 100 2,695,046
15:18:17 5,810 ▼ 310 200 2,694,946
15:18:15 5,820 ▼ 300 171 2,694,746
15:18:15 5,810 ▼ 310 1,715 2,694,575
15:18:12 5,820 ▼ 300 10 2,692,860
15:18:09 5,820 ▼ 300 100 2,692,850
15:18:07 5,820 ▼ 300 500 2,692,750
15:18:06 5,820 ▼ 300 50 2,692,250
15:18:05 5,820 ▼ 300 230 2,692,200
15:18:04 5,820 ▼ 300 138 2,691,970
15:18:00 5,820 ▼ 300 3,003 2,691,832
15:17:58 5,830 ▼ 290 1 2,688,829
15:17:55 5,830 ▼ 290 1 2,688,828
15:17:54 5,830 ▼ 290 1 2,688,827
15:17:50 5,820 ▼ 300 100 2,688,826
15:17:47 5,830 ▼ 290 801 2,688,726
15:17:47 5,820 ▼ 300 90 2,687,925
15:17:46 5,820 ▼ 300 10 2,687,835
15:17:42 5,830 ▼ 290 25 2,687,825
15:17:41 5,820 ▼ 300 1,000 2,687,800
15:17:40 5,820 ▼ 300 2 2,686,800
15:17:34 5,830 ▼ 290 198 2,686,798
15:17:32 5,820 ▼ 300 648 2,686,600
15:17:31 5,820 ▼ 300 111 2,685,952
15:17:30 5,820 ▼ 300 300 2,685,841
15:17:25 5,820 ▼ 300 418 2,685,541
15:17:25 5,820 ▼ 300 200 2,685,123
15:17:18 5,820 ▼ 300 518 2,684,923
15:17:18 5,820 ▼ 300 1,399 2,684,405
15:17:13 5,820 ▼ 300 318 2,683,006
15:17:08 5,830 ▼ 290 1 2,682,688
15:17:07 5,820 ▼ 300 11 2,682,687
15:17:07 5,830 ▼ 290 595 2,682,676
15:17:05 5,830 ▼ 290 8,878 2,682,081
15:17:05 5,820 ▼ 300 122 2,673,203
15:17:04 5,810 ▼ 310 9 2,673,081
15:17:00 5,810 ▼ 310 1,000 2,673,072
15:16:59 5,820 ▼ 300 100 2,672,072
15:16:58 5,830 ▼ 290 2 2,671,972
15:16:58 5,820 ▼ 300 1,513 2,671,970
15:16:54 5,820 ▼ 300 1 2,670,457
15:16:52 5,820 ▼ 300 39 2,670,456
15:16:51 5,820 ▼ 300 859 2,670,417
15:16:51 5,820 ▼ 300 1,416 2,669,558
15:16:50 5,820 ▼ 300 1 2,668,142
15:16:48 5,820 ▼ 300 1 2,668,141
15:16:48 5,820 ▼ 300 10 2,668,140
15:16:47 5,810 ▼ 310 7 2,668,130
15:16:46 5,820 ▼ 300 20 2,668,123
15:16:45 5,820 ▼ 300 10 2,668,103
15:16:45 5,810 ▼ 310 1 2,668,093
15:16:45 5,820 ▼ 300 1,410 2,668,092
15:16:39 5,820 ▼ 300 276 2,666,682
15:16:38 5,820 ▼ 300 10 2,666,406
15:16:36 5,820 ▼ 300 166 2,666,396
15:16:33 5,820 ▼ 300 33 2,666,230
15:16:32 5,810 ▼ 310 1,500 2,666,197
15:16:32 5,820 ▼ 300 500 2,664,697
15:16:31 5,820 ▼ 300 5 2,664,197
15:16:29 5,820 ▼ 300 5 2,664,192
15:16:27 5,820 ▼ 300 32 2,664,187
15:16:26 5,820 ▼ 300 58 2,664,155
15:16:23 5,820 ▼ 300 200 2,664,097
15:16:22 5,810 ▼ 310 10 2,663,897
15:16:22 5,820 ▼ 300 10 2,663,887
15:16:21 5,810 ▼ 310 59 2,663,877
15:16:21 5,820 ▼ 300 5 2,663,818
15:16:21 5,820 ▼ 300 664 2,663,813
15:16:21 5,820 ▼ 300 690 2,663,149
15:16:20 5,820 ▼ 300 7,000 2,662,459
15:16:16 5,820 ▼ 300 32 2,655,459
15:16:16 5,820 ▼ 300 1,000 2,655,427
15:16:10 5,810 ▼ 310 5 2,654,427
15:16:04 5,820 ▼ 300 859 2,654,422
15:16:03 5,820 ▼ 300 133 2,653,563
15:15:57 5,820 ▼ 300 257 2,653,430
15:15:56 5,810 ▼ 310 1,000 2,653,173
15:15:53 5,810 ▼ 310 776 2,652,173
15:15:51 5,810 ▼ 310 2 2,651,397
15:15:49 5,810 ▼ 310 12 2,651,395
15:15:46 5,820 ▼ 300 1 2,651,383
15:15:45 5,800 ▼ 320 9 2,651,382
15:15:45 5,810 ▼ 310 1 2,651,373
15:15:44 5,820 ▼ 300 24 2,651,372
15:15:43 5,810 ▼ 310 590 2,651,348
15:15:43 5,810 ▼ 310 750 2,650,758
15:15:43 5,810 ▼ 310 500 2,650,008
15:15:43 5,810 ▼ 310 70 2,649,508
15:15:41 5,820 ▼ 300 3 2,649,438
15:15:40 5,820 ▼ 300 20 2,649,435
15:15:40 5,820 ▼ 300 1,911 2,649,415
15:15:35 5,820 ▼ 300 700 2,647,504
15:15:34 5,830 ▼ 290 1 2,646,804
15:15:33 5,820 ▼ 300 350 2,646,803
15:15:32 5,810 ▼ 310 3,000 2,646,453
15:15:30 5,820 ▼ 300 2,625 2,643,453
15:15:30 5,820 ▼ 300 218 2,640,828
15:15:30 5,820 ▼ 300 173 2,640,610
15:15:29 5,820 ▼ 300 500 2,640,437
15:15:28 5,820 ▼ 300 500 2,639,937
15:15:26 5,830 ▼ 290 1 2,639,437
15:15:23 5,820 ▼ 300 500 2,639,436
15:15:22 5,830 ▼ 290 1 2,638,936
15:15:15 5,820 ▼ 300 500 2,638,935
15:15:10 5,830 ▼ 290 86 2,638,435
15:15:09 5,820 ▼ 300 113 2,638,349
15:15:09 5,830 ▼ 290 257 2,638,236
15:14:57 5,830 ▼ 290 100 2,637,979
15:14:56 5,830 ▼ 290 500 2,637,879
15:14:52 5,820 ▼ 300 816 2,637,379
15:14:52 5,820 ▼ 300 500 2,636,563
15:14:52 5,820 ▼ 300 519 2,636,063
15:14:49 5,820 ▼ 300 26 2,635,544
15:14:48 5,820 ▼ 300 180 2,635,518
15:14:46 5,820 ▼ 300 294 2,635,338
15:14:45 5,820 ▼ 300 86 2,635,044
15:14:44 5,820 ▼ 300 60 2,634,958
15:14:41 5,820 ▼ 300 225 2,634,898
15:14:41 5,820 ▼ 300 782 2,634,673
15:14:39 5,820 ▼ 300 5 2,633,891
15:14:39 5,830 ▼ 290 2,000 2,633,886
15:14:38 5,830 ▼ 290 58 2,631,886
15:14:36 5,820 ▼ 300 478 2,631,828
15:14:35 5,820 ▼ 300 37 2,631,350
15:14:31 5,830 ▼ 290 1 2,631,313
15:14:31 5,820 ▼ 300 200 2,631,312
15:14:29 5,820 ▼ 300 1,230 2,631,112
15:14:27 5,810 ▼ 310 145 2,629,882
15:14:27 5,810 ▼ 310 261 2,629,737
15:14:27 5,810 ▼ 310 1,000 2,629,476
15:14:27 5,800 ▼ 320 100 2,628,476
15:14:27 5,800 ▼ 320 100 2,628,376
15:14:26 5,810 ▼ 310 706 2,628,276
15:14:25 5,810 ▼ 310 10 2,627,570
15:14:19 5,810 ▼ 310 10 2,627,560
15:14:19 5,800 ▼ 320 267 2,627,550
15:14:18 5,810 ▼ 310 2 2,627,283
15:14:17 5,800 ▼ 320 714 2,627,281
15:14:14 5,810 ▼ 310 20 2,626,567
15:14:12 5,800 ▼ 320 200 2,626,547
15:14:09 5,810 ▼ 310 1 2,626,347
15:14:07 5,800 ▼ 320 600 2,626,346
15:14:04 5,810 ▼ 310 10 2,625,746
15:14:04 5,800 ▼ 320 20 2,625,736
15:14:02 5,800 ▼ 320 1 2,625,716
15:14:02 5,800 ▼ 320 300 2,625,715
15:14:02 5,800 ▼ 320 1,000 2,625,415
15:14:01 5,800 ▼ 320 10 2,624,415
15:13:58 5,800 ▼ 320 3,800 2,624,405
15:13:58 5,810 ▼ 310 5 2,620,605
15:13:54 5,800 ▼ 320 10,000 2,620,600
15:13:53 5,810 ▼ 310 1 2,610,600
15:13:53 5,800 ▼ 320 300 2,610,599
15:13:50 5,800 ▼ 320 3,319 2,610,299
15:13:50 5,810 ▼ 310 2,681 2,606,980
15:13:47 5,810 ▼ 310 50 2,604,299
15:13:47 5,810 ▼ 310 50 2,604,249
15:13:45 5,810 ▼ 310 12 2,604,199
15:13:44 5,810 ▼ 310 281 2,604,187
15:13:39 5,810 ▼ 310 200 2,603,906
15:13:38 5,820 ▼ 300 1,546 2,603,706
15:13:38 5,810 ▼ 310 838 2,602,160
15:13:38 5,810 ▼ 310 100 2,601,322
15:13:36 5,810 ▼ 310 500 2,601,222
15:13:32 5,810 ▼ 310 50 2,600,722
15:13:30 5,810 ▼ 310 280 2,600,672
15:13:28 5,820 ▼ 300 50 2,600,392
15:13:27 5,820 ▼ 300 171 2,600,342
15:13:27 5,810 ▼ 310 3,000 2,600,171
15:13:24 5,810 ▼ 310 300 2,597,171
15:13:24 5,820 ▼ 300 26 2,596,871
15:13:22 5,810 ▼ 310 54 2,596,845
15:13:21 5,810 ▼ 310 100 2,596,791
15:13:20 5,820 ▼ 300 200 2,596,691
15:13:18 5,820 ▼ 300 30 2,596,491
15:13:16 5,820 ▼ 300 20 2,596,461
15:13:16 5,830 ▼ 290 1 2,596,441
15:13:16 5,830 ▼ 290 1 2,596,440
15:13:15 5,830 ▼ 290 1 2,596,439
15:13:14 5,830 ▼ 290 1 2,596,438
15:13:14 5,820 ▼ 300 1 2,596,437
15:13:14 5,830 ▼ 290 1 2,596,436
15:13:14 5,820 ▼ 300 6 2,596,435
15:13:13 5,820 ▼ 300 4 2,596,429
15:13:13 5,830 ▼ 290 1 2,596,425
15:13:12 5,830 ▼ 290 1 2,596,424
15:13:12 5,820 ▼ 300 100 2,596,423
15:13:12 5,830 ▼ 290 1 2,596,323
15:13:12 5,820 ▼ 300 896 2,596,322
15:13:12 5,820 ▼ 300 20 2,595,426
15:13:11 5,820 ▼ 300 1,000 2,595,406
15:13:11 5,820 ▼ 300 1 2,594,406
15:13:11 5,820 ▼ 300 1 2,594,405
15:13:11 5,820 ▼ 300 220 2,594,404
15:13:10 5,820 ▼ 300 1 2,594,184
15:13:10 5,810 ▼ 310 30 2,594,183
15:13:09 5,820 ▼ 300 1 2,594,153
15:13:09 5,820 ▼ 300 1 2,594,152
15:13:08 5,820 ▼ 300 1 2,594,151
15:13:08 5,820 ▼ 300 1 2,594,150
15:13:07 5,810 ▼ 310 50 2,594,149
15:13:07 5,820 ▼ 300 1 2,594,099
15:13:07 5,820 ▼ 300 1 2,594,098
15:13:06 5,820 ▼ 300 1 2,594,097
15:13:05 5,820 ▼ 300 1 2,594,096
15:13:05 5,810 ▼ 310 60 2,594,095
15:13:05 5,820 ▼ 300 1 2,594,035
15:13:05 5,810 ▼ 310 37 2,594,034
15:13:04 5,810 ▼ 310 119 2,593,997
15:13:04 5,820 ▼ 300 1 2,593,878
15:13:04 5,810 ▼ 310 771 2,593,877
15:13:03 5,810 ▼ 310 172 2,593,106
15:13:03 5,810 ▼ 310 1 2,592,934
15:13:00 5,810 ▼ 310 1 2,592,933
15:12:59 5,810 ▼ 310 100 2,592,932
15:12:59 5,810 ▼ 310 206 2,592,832
15:12:58 5,810 ▼ 310 112 2,592,626
15:12:57 5,810 ▼ 310 110 2,592,514
15:12:55 5,810 ▼ 310 10 2,592,404
15:12:55 5,810 ▼ 310 17 2,592,394
15:12:54 5,800 ▼ 320 500 2,592,377
15:12:54 5,810 ▼ 310 172 2,591,877
15:12:53 5,810 ▼ 310 209 2,591,705
15:12:52 5,820 ▼ 300 13 2,591,496
15:12:50 5,810 ▼ 310 121 2,591,483
15:12:50 5,810 ▼ 310 879 2,591,362
15:12:46 5,810 ▼ 310 362 2,590,483
15:12:46 5,810 ▼ 310 1,398 2,590,121
15:12:45 5,810 ▼ 310 20 2,588,723
15:12:45 5,800 ▼ 320 300 2,588,703
15:12:45 5,810 ▼ 310 1 2,588,403
15:12:44 5,810 ▼ 310 100 2,588,402
15:12:44 5,810 ▼ 310 1 2,588,302
15:12:43 5,810 ▼ 310 10 2,588,301
15:12:43 5,810 ▼ 310 100 2,588,291
15:12:42 5,800 ▼ 320 41 2,588,191
15:12:42 5,810 ▼ 310 1 2,588,150
15:12:39 5,800 ▼ 320 10 2,588,149
15:12:37 5,810 ▼ 310 10 2,588,139
15:12:37 5,800 ▼ 320 3,755 2,588,129
15:12:37 5,800 ▼ 320 30 2,584,374
15:12:37 5,800 ▼ 320 2 2,584,344
15:12:36 5,800 ▼ 320 1,494 2,584,342
15:12:35 5,800 ▼ 320 10 2,582,848
15:12:35 5,800 ▼ 320 807 2,582,838
15:12:34 5,810 ▼ 310 10 2,582,031
15:12:33 5,810 ▼ 310 300 2,582,021
15:12:33 5,800 ▼ 320 2,235 2,581,721
15:12:33 5,800 ▼ 320 74 2,579,486
15:12:33 5,810 ▼ 310 10 2,579,412
15:12:32 5,800 ▼ 320 1,408 2,579,402
15:12:31 5,800 ▼ 320 500 2,577,994
15:12:31 5,800 ▼ 320 1,456 2,577,494
15:12:29 5,800 ▼ 320 199 2,576,038
15:12:27 5,800 ▼ 320 3 2,575,839
15:12:27 5,810 ▼ 310 1 2,575,836
15:12:27 5,800 ▼ 320 58 2,575,835
15:12:27 5,810 ▼ 310 86 2,575,777
15:12:27 5,800 ▼ 320 40 2,575,691
15:12:27 5,800 ▼ 320 700 2,575,651
15:12:26 5,800 ▼ 320 297 2,574,951
15:12:26 5,800 ▼ 320 40 2,574,654
15:12:26 5,800 ▼ 320 161 2,574,614
15:12:26 5,800 ▼ 320 213 2,574,453
15:12:26 5,810 ▼ 310 5 2,574,240
15:12:25 5,810 ▼ 310 1 2,574,235
15:12:25 5,810 ▼ 310 5,394 2,574,234
15:12:25 5,810 ▼ 310 2,000 2,568,840
15:12:25 5,810 ▼ 310 50 2,566,840
15:12:25 5,810 ▼ 310 322 2,566,790
15:12:24 5,820 ▼ 300 229 2,566,468
15:12:24 5,820 ▼ 300 1 2,566,239
15:12:24 5,810 ▼ 310 12,000 2,566,238
15:12:22 5,820 ▼ 300 1 2,554,238
15:12:21 5,810 ▼ 310 106 2,554,237
15:12:21 5,820 ▼ 300 2 2,554,131
15:12:21 5,820 ▼ 300 1 2,554,129
15:12:20 5,820 ▼ 300 10 2,554,128
15:12:20 5,820 ▼ 300 1 2,554,118
15:12:18 5,820 ▼ 300 1 2,554,117
15:12:18 5,820 ▼ 300 5 2,554,116
15:12:17 5,820 ▼ 300 10 2,554,111
15:12:17 5,820 ▼ 300 1 2,554,101
15:12:17 5,810 ▼ 310 100 2,554,100
15:12:16 5,820 ▼ 300 163 2,554,000
15:12:15 5,820 ▼ 300 1 2,553,837
15:12:14 5,820 ▼ 300 1 2,553,836
15:12:11 5,820 ▼ 300 1 2,553,835
15:12:10 5,820 ▼ 300 3,413 2,553,834
15:12:06 5,820 ▼ 300 334 2,550,421
15:12:00 5,820 ▼ 300 100 2,550,087
15:11:58 5,830 ▼ 290 1 2,549,987
15:11:58 5,820 ▼ 300 665 2,549,986
15:11:56 5,820 ▼ 300 5,000 2,549,321
15:11:54 5,820 ▼ 300 500 2,544,321
15:11:52 5,830 ▼ 290 1,206 2,543,821
15:11:52 5,830 ▼ 290 1,000 2,542,615
15:11:50 5,830 ▼ 290 616 2,541,615
15:11:50 5,830 ▼ 290 600 2,540,999
15:11:49 5,830 ▼ 290 10 2,540,399
15:11:39 5,830 ▼ 290 2 2,540,389
15:11:38 5,840 ▼ 280 10 2,540,387
15:11:38 5,840 ▼ 280 25 2,540,377
15:11:35 5,840 ▼ 280 13 2,540,352
15:11:35 5,840 ▼ 280 2 2,540,339
15:11:31 5,840 ▼ 280 2,500 2,540,337
15:11:31 5,830 ▼ 290 150 2,537,837
15:11:30 5,840 ▼ 280 171 2,537,687
15:11:29 5,840 ▼ 280 415 2,537,516
15:11:29 5,840 ▼ 280 10 2,537,101
15:11:27 5,840 ▼ 280 100 2,537,091
15:11:26 5,840 ▼ 280 13 2,536,991
15:11:22 5,840 ▼ 280 10 2,536,978
15:11:17 5,840 ▼ 280 1 2,536,968
15:11:17 5,840 ▼ 280 5,600 2,536,967
15:11:16 5,830 ▼ 290 39 2,531,367
15:11:15 5,840 ▼ 280 4 2,531,328
15:11:15 5,830 ▼ 290 808 2,531,324
15:11:12 5,830 ▼ 290 14 2,530,516
15:11:11 5,830 ▼ 290 641 2,530,502
15:11:10 5,840 ▼ 280 53 2,529,861
15:11:07 5,840 ▼ 280 200 2,529,808
15:11:04 5,830 ▼ 290 1,521 2,529,608
15:11:03 5,830 ▼ 290 1,050 2,528,087
15:11:03 5,840 ▼ 280 752 2,527,037
15:11:02 5,830 ▼ 290 1,600 2,526,285
15:10:59 5,830 ▼ 290 10 2,524,685
15:10:58 5,840 ▼ 280 1 2,524,675
15:10:57 5,840 ▼ 280 2 2,524,674
15:10:49 5,840 ▼ 280 1 2,524,672
15:10:49 5,830 ▼ 290 1,500 2,524,671
15:10:41 5,840 ▼ 280 1 2,523,171
15:10:39 5,830 ▼ 290 1,234 2,523,170
15:10:38 5,840 ▼ 280 30 2,521,936
15:10:35 5,830 ▼ 290 1,700 2,521,906
15:10:34 5,840 ▼ 280 57 2,520,206
15:10:34 5,840 ▼ 280 2 2,520,149
15:10:33 5,840 ▼ 280 2,550 2,520,147
15:10:33 5,850 ▼ 270 2 2,517,597
15:10:32 5,840 ▼ 280 500 2,517,595
15:10:32 5,840 ▼ 280 4 2,517,095
15:10:29 5,840 ▼ 280 300 2,517,091
15:10:26 5,840 ▼ 280 500 2,516,791
15:10:25 5,850 ▼ 270 6 2,516,291
15:10:21 5,850 ▼ 270 1 2,516,285
15:10:18 5,840 ▼ 280 20 2,516,284
15:10:13 5,840 ▼ 280 300 2,516,264
15:10:11 5,850 ▼ 270 22 2,515,964
15:10:11 5,840 ▼ 280 20 2,515,942
15:10:09 5,850 ▼ 270 10 2,515,922

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.