디피씨
(026890)
코스피
전기,전자
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.21 15:59

10,100 (10,750)   [시가/고가/저가] 10,350 / 11,250 / 10,050 
전일비/등락률 ▼ 650 (-6.05%) 매도호가/호가잔량 10,150 / 6,578
거래량/전일동시간대비 16,556,612 /▼ 17,400,706 매수호가/호가잔량 10,100 / 39,803
상한가/하한가 13,950 / 7,550 총매도/총매수잔량 158,416 / 232,843

매도잔량 호가 매수잔량
18,036 10,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,136 10,550
14,907 10,500
13,343 10,450
9,940 10,400
16,550 10,350
7,624 10,300
25,494 10,250
17,808 10,200
6,578 10,150
 
10,100 39,803
10,050 55,609
10,000 106,704
9,990 5,996
9,980 5,043
9,970 1,408
9,960 3,355
9,950 7,229
9,940 5,306
9,930 2,390
 
총매도잔량 순매수잔량 총매수잔량
158,416 74,427 232,843
시간외잔량 시간외잔량
0 14,224
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 10,100 ▼ 650 500 16,556,612
15:59:30 10,100 ▼ 650 100 16,556,112
15:58:37 10,100 ▼ 650 500 16,556,012
15:58:02 10,100 ▼ 650 20 16,555,512
15:58:00 10,100 ▼ 650 26,647 16,555,492
15:57:34 10,100 ▼ 650 5 16,528,845
15:57:05 10,100 ▼ 650 150 16,528,840
15:56:50 10,100 ▼ 650 200 16,528,690
15:56:26 10,100 ▼ 650 152 16,528,490
15:56:05 10,100 ▼ 650 1,000 16,528,338
15:55:52 10,100 ▼ 650 1 16,527,338
15:55:50 10,100 ▼ 650 1 16,527,337
15:55:48 10,100 ▼ 650 1 16,527,336
15:55:47 10,100 ▼ 650 1 16,527,335
15:55:13 10,100 ▼ 650 2 16,527,334
15:54:55 10,100 ▼ 650 5 16,527,332
15:54:47 10,100 ▼ 650 1 16,527,327
15:54:42 10,100 ▼ 650 100 16,527,326
15:54:40 10,100 ▼ 650 100 16,527,226
15:54:38 10,100 ▼ 650 10 16,527,126
15:54:30 10,100 ▼ 650 9 16,527,116
15:54:12 10,100 ▼ 650 1 16,527,107
15:53:26 10,100 ▼ 650 200 16,527,106
15:53:07 10,100 ▼ 650 15 16,526,906
15:53:00 10,100 ▼ 650 20 16,526,891
15:52:57 10,100 ▼ 650 2 16,526,871
15:52:47 10,100 ▼ 650 6 16,526,869
15:52:45 10,100 ▼ 650 100 16,526,863
15:52:43 10,100 ▼ 650 6 16,526,763
15:52:41 10,100 ▼ 650 1,005 16,526,757
15:52:36 10,100 ▼ 650 5 16,525,752
15:52:29 10,100 ▼ 650 5 16,525,747
15:52:28 10,100 ▼ 650 113 16,525,742
15:52:15 10,100 ▼ 650 3,180 16,525,629
15:51:47 10,100 ▼ 650 456 16,522,449
15:51:31 10,100 ▼ 650 1 16,521,993
15:51:20 10,100 ▼ 650 5 16,521,992
15:51:10 10,100 ▼ 650 10 16,521,987
15:50:43 10,100 ▼ 650 42 16,521,977
15:50:40 10,100 ▼ 650 98 16,521,935
15:49:38 10,100 ▼ 650 5 16,521,837
15:49:31 10,100 ▼ 650 142 16,521,832
15:49:27 10,100 ▼ 650 189 16,521,690
15:48:39 10,100 ▼ 650 50 16,521,501
15:48:36 10,100 ▼ 650 143 16,521,451
15:48:34 10,100 ▼ 650 1,000 16,521,308
15:48:18 10,100 ▼ 650 10 16,520,308
15:48:00 10,100 ▼ 650 100 16,520,298
15:47:43 10,100 ▼ 650 50 16,520,198
15:47:34 10,100 ▼ 650 9 16,520,148
15:47:32 10,100 ▼ 650 4 16,520,139
15:47:30 10,100 ▼ 650 50 16,520,135
15:47:18 10,100 ▼ 650 25 16,520,085
15:47:11 10,100 ▼ 650 29 16,520,060
15:46:51 10,100 ▼ 650 494 16,520,031
15:46:28 10,100 ▼ 650 1 16,519,537
15:46:01 10,100 ▼ 650 1 16,519,536
15:45:59 10,100 ▼ 650 5 16,519,535
15:45:55 10,100 ▼ 650 1 16,519,530
15:45:54 10,100 ▼ 650 48 16,519,529
15:45:44 10,100 ▼ 650 1 16,519,481
15:45:39 10,100 ▼ 650 39 16,519,480
15:45:37 10,100 ▼ 650 50 16,519,441
15:45:25 10,100 ▼ 650 2 16,519,391
15:45:14 10,100 ▼ 650 1 16,519,389
15:45:00 10,100 ▼ 650 20 16,519,388
15:44:53 10,100 ▼ 650 56 16,519,368
15:44:09 10,100 ▼ 650 10 16,519,312
15:44:05 10,100 ▼ 650 200 16,519,302
15:43:59 10,100 ▼ 650 5 16,519,102
15:43:58 10,100 ▼ 650 3 16,519,097
15:43:54 10,100 ▼ 650 10 16,519,094
15:43:32 10,100 ▼ 650 49 16,519,084
15:43:32 10,100 ▼ 650 10 16,519,035
15:43:30 10,100 ▼ 650 27 16,519,025
15:43:28 10,100 ▼ 650 8 16,518,998
15:43:28 10,100 ▼ 650 10 16,518,990
15:43:23 10,100 ▼ 650 200 16,518,980
15:43:08 10,100 ▼ 650 742 16,518,780
15:43:05 10,100 ▼ 650 31 16,518,038
15:43:02 10,100 ▼ 650 118 16,518,007
15:42:37 10,100 ▼ 650 10 16,517,889
15:42:37 10,100 ▼ 650 100 16,517,879
15:42:31 10,100 ▼ 650 10 16,517,779
15:42:29 10,100 ▼ 650 2 16,517,769
15:42:26 10,100 ▼ 650 3 16,517,767
15:42:23 10,100 ▼ 650 10 16,517,764
15:42:22 10,100 ▼ 650 1 16,517,754
15:42:19 10,100 ▼ 650 10 16,517,753
15:42:18 10,100 ▼ 650 2 16,517,743
15:42:15 10,100 ▼ 650 10 16,517,741
15:42:13 10,100 ▼ 650 17 16,517,731
15:42:12 10,100 ▼ 650 3 16,517,714
15:42:12 10,100 ▼ 650 1 16,517,711
15:42:10 10,100 ▼ 650 10 16,517,710
15:42:08 10,100 ▼ 650 2 16,517,700
15:42:05 10,100 ▼ 650 1,000 16,517,698
15:42:03 10,100 ▼ 650 10 16,516,698
15:41:56 10,100 ▼ 650 67 16,516,688
15:41:55 10,100 ▼ 650 7 16,516,621
15:41:45 10,100 ▼ 650 54 16,516,614
15:41:39 10,100 ▼ 650 1 16,516,560
15:41:18 10,100 ▼ 650 13 16,516,559
15:41:18 10,100 ▼ 650 5 16,516,546
15:41:15 10,100 ▼ 650 1 16,516,541
15:41:14 10,100 ▼ 650 5 16,516,540
15:41:14 10,100 ▼ 650 77 16,516,535
15:41:12 10,100 ▼ 650 67 16,516,458
15:41:04 10,100 ▼ 650 1 16,516,391
15:41:04 10,100 ▼ 650 2 16,516,390
15:41:02 10,100 ▼ 650 75 16,516,388
15:41:01 10,100 ▼ 650 1 16,516,313
15:40:59 10,100 ▼ 650 1 16,516,312
15:40:59 10,100 ▼ 650 10 16,516,311
15:40:58 10,100 ▼ 650 20 16,516,301
15:40:58 10,100 ▼ 650 1 16,516,281
15:40:56 10,100 ▼ 650 5 16,516,280
15:40:55 10,100 ▼ 650 2 16,516,275
15:40:51 10,100 ▼ 650 3 16,516,273
15:40:48 10,100 ▼ 650 5 16,516,270
15:40:45 10,100 ▼ 650 1,000 16,516,265
15:40:41 10,100 ▼ 650 3 16,515,265
15:40:37 10,100 ▼ 650 1 16,515,262
15:40:33 10,100 ▼ 650 10 16,515,261
15:40:28 10,100 ▼ 650 10 16,515,251
15:40:25 10,100 ▼ 650 100 16,515,241
15:40:22 10,100 ▼ 650 10 16,515,141
15:40:13 10,100 ▼ 650 1,213 16,515,131
15:40:11 10,100 ▼ 650 10 16,513,918
15:40:10 10,100 ▼ 650 99 16,513,908
15:40:09 10,100 ▼ 650 99 16,513,809
15:40:05 10,100 ▼ 650 10 16,513,710
15:40:00 10,100 ▼ 650 11,313 16,513,700
15:30:08 10,100 ▼ 650 278,142 16,502,387
15:19:59 10,200 ▼ 550 2 16,224,245
15:19:59 10,250 ▼ 500 2 16,224,243
15:19:59 10,200 ▼ 550 10 16,224,241
15:19:59 10,250 ▼ 500 924 16,224,231
15:19:59 10,250 ▼ 500 115 16,223,307
15:19:58 10,200 ▼ 550 1 16,223,192
15:19:58 10,250 ▼ 500 2 16,223,191
15:19:58 10,250 ▼ 500 1 16,223,189
15:19:58 10,250 ▼ 500 115 16,223,188
15:19:57 10,250 ▼ 500 1 16,223,073
15:19:57 10,200 ▼ 550 50 16,223,072
15:19:57 10,250 ▼ 500 10 16,223,022
15:19:57 10,250 ▼ 500 300 16,223,012
15:19:56 10,200 ▼ 550 10 16,222,712
15:19:56 10,200 ▼ 550 2,227 16,222,702
15:19:55 10,200 ▼ 550 1 16,220,475
15:19:55 10,200 ▼ 550 3 16,220,474
15:19:55 10,200 ▼ 550 50 16,220,471
15:19:55 10,200 ▼ 550 100 16,220,421
15:19:55 10,200 ▼ 550 45 16,220,321
15:19:55 10,200 ▼ 550 4 16,220,276
15:19:55 10,200 ▼ 550 3 16,220,272
15:19:54 10,200 ▼ 550 71 16,220,269
15:19:54 10,200 ▼ 550 5 16,220,198
15:19:54 10,200 ▼ 550 3 16,220,193
15:19:54 10,200 ▼ 550 1 16,220,190
15:19:53 10,200 ▼ 550 1 16,220,189
15:19:53 10,200 ▼ 550 88 16,220,188
15:19:53 10,200 ▼ 550 6,335 16,220,100
15:19:51 10,250 ▼ 500 1 16,213,765
15:19:51 10,200 ▼ 550 1,582 16,213,764
15:19:51 10,200 ▼ 550 1,000 16,212,182
15:19:51 10,200 ▼ 550 50 16,211,182
15:19:51 10,250 ▼ 500 268 16,211,132
15:19:50 10,200 ▼ 550 153 16,210,864
15:19:50 10,200 ▼ 550 500 16,210,711
15:19:50 10,200 ▼ 550 256 16,210,211
15:19:50 10,200 ▼ 550 100 16,209,955
15:19:50 10,250 ▼ 500 1 16,209,855
15:19:50 10,200 ▼ 550 500 16,209,854
15:19:49 10,250 ▼ 500 97 16,209,354
15:19:49 10,200 ▼ 550 24 16,209,257
15:19:48 10,250 ▼ 500 1 16,209,233
15:19:48 10,250 ▼ 500 12 16,209,232
15:19:48 10,200 ▼ 550 20 16,209,220
15:19:47 10,200 ▼ 550 250 16,209,200
15:19:47 10,250 ▼ 500 2 16,208,950
15:19:47 10,200 ▼ 550 571 16,208,948
15:19:47 10,200 ▼ 550 5,210 16,208,377
15:19:46 10,250 ▼ 500 1 16,203,167
15:19:46 10,200 ▼ 550 500 16,203,166
15:19:46 10,250 ▼ 500 2 16,202,666
15:19:46 10,200 ▼ 550 1,000 16,202,664
15:19:46 10,250 ▼ 500 2 16,201,664
15:19:46 10,250 ▼ 500 1 16,201,662
15:19:46 10,200 ▼ 550 53 16,201,661
15:19:46 10,200 ▼ 550 545 16,201,608
15:19:46 10,250 ▼ 500 2 16,201,063
15:19:45 10,200 ▼ 550 800 16,201,061
15:19:45 10,250 ▼ 500 1 16,200,261
15:19:44 10,250 ▼ 500 64 16,200,260
15:19:44 10,200 ▼ 550 10,213 16,200,196
15:19:44 10,200 ▼ 550 1 16,189,983
15:19:43 10,250 ▼ 500 1 16,189,982
15:19:43 10,250 ▼ 500 2 16,189,981
15:19:43 10,250 ▼ 500 1 16,189,979
15:19:43 10,250 ▼ 500 2 16,189,978
15:19:43 10,250 ▼ 500 500 16,189,976
15:19:43 10,250 ▼ 500 4 16,189,476
15:19:42 10,250 ▼ 500 4 16,189,472
15:19:42 10,200 ▼ 550 200 16,189,468
15:19:42 10,200 ▼ 550 175 16,189,268
15:19:42 10,200 ▼ 550 230 16,189,093
15:19:41 10,250 ▼ 500 2 16,188,863
15:19:41 10,250 ▼ 500 1 16,188,861
15:19:41 10,250 ▼ 500 2 16,188,860
15:19:40 10,200 ▼ 550 10 16,188,858
15:19:40 10,200 ▼ 550 3,071 16,188,848
15:19:40 10,200 ▼ 550 5 16,185,777
15:19:39 10,200 ▼ 550 500 16,185,772
15:19:39 10,200 ▼ 550 1 16,185,272
15:19:39 10,200 ▼ 550 1 16,185,271
15:19:39 10,200 ▼ 550 15 16,185,270
15:19:39 10,200 ▼ 550 344 16,185,255
15:19:39 10,200 ▼ 550 863 16,184,911
15:19:39 10,200 ▼ 550 10 16,184,048
15:19:39 10,200 ▼ 550 1,408 16,184,038
15:19:38 10,150 ▼ 600 200 16,182,630
15:19:38 10,200 ▼ 550 498 16,182,430
15:19:38 10,200 ▼ 550 1 16,181,932
15:19:37 10,200 ▼ 550 518 16,181,931
15:19:37 10,200 ▼ 550 5 16,181,413
15:19:37 10,200 ▼ 550 17 16,181,408
15:19:37 10,200 ▼ 550 100 16,181,391
15:19:37 10,200 ▼ 550 56 16,181,291
15:19:36 10,200 ▼ 550 294 16,181,235
15:19:36 10,200 ▼ 550 32 16,180,941
15:19:36 10,200 ▼ 550 1 16,180,909
15:19:36 10,150 ▼ 600 2,750 16,180,908
15:19:35 10,200 ▼ 550 658 16,178,158
15:19:35 10,200 ▼ 550 309 16,177,500
15:19:35 10,200 ▼ 550 230 16,177,191
15:19:35 10,200 ▼ 550 2,205 16,176,961
15:19:35 10,200 ▼ 550 65 16,174,756
15:19:34 10,200 ▼ 550 47 16,174,691
15:19:34 10,200 ▼ 550 1 16,174,644
15:19:33 10,200 ▼ 550 1 16,174,643
15:19:33 10,200 ▼ 550 1 16,174,642
15:19:33 10,200 ▼ 550 1 16,174,641
15:19:32 10,200 ▼ 550 10 16,174,640
15:19:32 10,200 ▼ 550 1 16,174,630
15:19:32 10,200 ▼ 550 243 16,174,629
15:19:32 10,200 ▼ 550 10 16,174,386
15:19:32 10,200 ▼ 550 1 16,174,376
15:19:32 10,200 ▼ 550 2 16,174,375
15:19:31 10,200 ▼ 550 91 16,174,373
15:19:31 10,200 ▼ 550 1 16,174,282
15:19:31 10,200 ▼ 550 4 16,174,281
15:19:31 10,200 ▼ 550 10 16,174,277
15:19:31 10,200 ▼ 550 48 16,174,267
15:19:31 10,200 ▼ 550 500 16,174,219
15:19:30 10,200 ▼ 550 30 16,173,719
15:19:30 10,200 ▼ 550 30 16,173,689
15:19:30 10,200 ▼ 550 962 16,173,659
15:19:30 10,150 ▼ 600 5,280 16,172,697
15:19:30 10,200 ▼ 550 197 16,167,417
15:19:30 10,200 ▼ 550 1,284 16,167,220
15:19:30 10,200 ▼ 550 2 16,165,936
15:19:30 10,200 ▼ 550 1 16,165,934
15:19:30 10,200 ▼ 550 540 16,165,933
15:19:29 10,200 ▼ 550 50 16,165,393
15:19:29 10,200 ▼ 550 1 16,165,343
15:19:29 10,200 ▼ 550 276 16,165,342
15:19:29 10,250 ▼ 500 28 16,165,066
15:19:29 10,200 ▼ 550 200 16,165,038
15:19:29 10,250 ▼ 500 1 16,164,838
15:19:28 10,200 ▼ 550 574 16,164,837
15:19:28 10,200 ▼ 550 5 16,164,263
15:19:28 10,200 ▼ 550 1 16,164,258
15:19:28 10,200 ▼ 550 16 16,164,257
15:19:28 10,200 ▼ 550 10 16,164,241
15:19:28 10,200 ▼ 550 1 16,164,231
15:19:27 10,200 ▼ 550 73 16,164,230
15:19:27 10,200 ▼ 550 5 16,164,157
15:19:27 10,200 ▼ 550 4 16,164,152
15:19:27 10,200 ▼ 550 7 16,164,148
15:19:27 10,250 ▼ 500 1 16,164,141
15:19:26 10,250 ▼ 500 61 16,164,140
15:19:26 10,200 ▼ 550 44 16,164,079
15:19:26 10,200 ▼ 550 1 16,164,035
15:19:26 10,200 ▼ 550 155 16,164,034
15:19:26 10,200 ▼ 550 50 16,163,879
15:19:26 10,200 ▼ 550 8 16,163,829
15:19:26 10,200 ▼ 550 200 16,163,821
15:19:26 10,200 ▼ 550 5 16,163,621
15:19:26 10,200 ▼ 550 1 16,163,616
15:19:25 10,200 ▼ 550 1 16,163,615
15:19:25 10,200 ▼ 550 10 16,163,614
15:19:25 10,200 ▼ 550 5 16,163,604
15:19:25 10,150 ▼ 600 3,419 16,163,599
15:19:24 10,200 ▼ 550 1 16,160,180
15:19:24 10,200 ▼ 550 100 16,160,179
15:19:24 10,200 ▼ 550 19 16,160,079
15:19:24 10,250 ▼ 500 3,321 16,160,060
15:19:24 10,200 ▼ 550 1,343 16,156,739
15:19:24 10,200 ▼ 550 4 16,155,396
15:19:23 10,200 ▼ 550 2,353 16,155,392
15:19:23 10,250 ▼ 500 1 16,153,039
15:19:22 10,200 ▼ 550 2,000 16,153,038
15:19:22 10,250 ▼ 500 1 16,151,038
15:19:22 10,200 ▼ 550 50 16,151,037
15:19:22 10,250 ▼ 500 71 16,150,987
15:19:21 10,250 ▼ 500 1 16,150,916
15:19:21 10,250 ▼ 500 754 16,150,915
15:19:21 10,250 ▼ 500 1 16,150,161
15:19:21 10,200 ▼ 550 1 16,150,160
15:19:21 10,200 ▼ 550 40 16,150,159
15:19:21 10,250 ▼ 500 1 16,150,119
15:19:20 10,250 ▼ 500 1 16,150,118
15:19:20 10,250 ▼ 500 267 16,150,117
15:19:19 10,250 ▼ 500 10 16,149,850
15:19:19 10,250 ▼ 500 1 16,149,840
15:19:19 10,250 ▼ 500 1 16,149,839
15:19:19 10,250 ▼ 500 117 16,149,838
15:19:18 10,200 ▼ 550 53 16,149,721
15:19:18 10,250 ▼ 500 1 16,149,668
15:19:18 10,200 ▼ 550 985 16,149,667
15:19:18 10,250 ▼ 500 867 16,148,682
15:19:18 10,250 ▼ 500 1 16,147,815
15:19:17 10,250 ▼ 500 1 16,147,814
15:19:17 10,250 ▼ 500 10 16,147,813
15:19:17 10,250 ▼ 500 10 16,147,803
15:19:17 10,200 ▼ 550 50 16,147,793
15:19:17 10,250 ▼ 500 1 16,147,743
15:19:16 10,250 ▼ 500 1 16,147,742
15:19:16 10,200 ▼ 550 200 16,147,741
15:19:16 10,200 ▼ 550 1,000 16,147,541
15:19:16 10,250 ▼ 500 1 16,146,541
15:19:16 10,250 ▼ 500 1 16,146,540
15:19:15 10,200 ▼ 550 10 16,146,539
15:19:15 10,250 ▼ 500 1 16,146,529
15:19:14 10,200 ▼ 550 705 16,146,528
15:19:14 10,250 ▼ 500 52 16,145,823
15:19:14 10,200 ▼ 550 91 16,145,771
15:19:14 10,200 ▼ 550 100 16,145,680
15:19:14 10,250 ▼ 500 1 16,145,580
15:19:14 10,250 ▼ 500 1 16,145,579
15:19:13 10,250 ▼ 500 1 16,145,578
15:19:13 10,200 ▼ 550 200 16,145,577
15:19:13 10,250 ▼ 500 1 16,145,377
15:19:12 10,250 ▼ 500 125 16,145,376
15:19:12 10,250 ▼ 500 50 16,145,251
15:19:12 10,250 ▼ 500 1 16,145,201
15:19:12 10,250 ▼ 500 1 16,145,200
15:19:12 10,200 ▼ 550 16 16,145,199
15:19:12 10,150 ▼ 600 1,053 16,145,183
15:19:12 10,200 ▼ 550 3 16,144,130
15:19:11 10,200 ▼ 550 1,000 16,144,127
15:19:11 10,200 ▼ 550 3 16,143,127
15:19:11 10,200 ▼ 550 50 16,143,124
15:19:11 10,200 ▼ 550 1 16,143,074
15:19:11 10,150 ▼ 600 197 16,143,073
15:19:11 10,200 ▼ 550 3 16,142,876
15:19:11 10,200 ▼ 550 20 16,142,873
15:19:11 10,200 ▼ 550 3 16,142,853
15:19:11 10,200 ▼ 550 10,000 16,142,850
15:19:11 10,200 ▼ 550 100 16,132,850
15:19:10 10,200 ▼ 550 1 16,132,750
15:19:10 10,200 ▼ 550 1 16,132,749
15:19:10 10,200 ▼ 550 20 16,132,748
15:19:10 10,200 ▼ 550 10 16,132,728
15:19:10 10,200 ▼ 550 2 16,132,718
15:19:10 10,200 ▼ 550 2 16,132,716
15:19:10 10,200 ▼ 550 20,000 16,132,714
15:19:10 10,200 ▼ 550 2 16,112,714
15:19:10 10,200 ▼ 550 1 16,112,712
15:19:09 10,200 ▼ 550 10 16,112,711
15:19:09 10,200 ▼ 550 10 16,112,701
15:19:09 10,200 ▼ 550 2 16,112,691
15:19:09 10,200 ▼ 550 2 16,112,689
15:19:09 10,200 ▼ 550 1,000 16,112,687
15:19:09 10,200 ▼ 550 2 16,111,687
15:19:09 10,200 ▼ 550 7 16,111,685
15:19:09 10,200 ▼ 550 1 16,111,678
15:19:09 10,200 ▼ 550 1 16,111,677
15:19:08 10,200 ▼ 550 2 16,111,676
15:19:08 10,200 ▼ 550 5 16,111,674
15:19:08 10,200 ▼ 550 300 16,111,669
15:19:08 10,200 ▼ 550 1 16,111,369
15:19:07 10,200 ▼ 550 127 16,111,368
15:19:07 10,200 ▼ 550 2 16,111,241
15:19:07 10,200 ▼ 550 9 16,111,239
15:19:07 10,200 ▼ 550 1,009 16,111,230
15:19:07 10,200 ▼ 550 1 16,110,221
15:19:07 10,200 ▼ 550 1 16,110,220
15:19:06 10,150 ▼ 600 100 16,110,219
15:19:06 10,200 ▼ 550 1 16,110,119
15:19:05 10,200 ▼ 550 1 16,110,118
15:19:05 10,200 ▼ 550 1 16,110,117
15:19:04 10,200 ▼ 550 2 16,110,116
15:19:04 10,200 ▼ 550 98 16,110,114
15:19:04 10,150 ▼ 600 2,145 16,110,016
15:19:04 10,200 ▼ 550 700 16,107,871
15:19:04 10,200 ▼ 550 1 16,107,171
15:19:04 10,150 ▼ 600 65 16,107,170
15:19:03 10,200 ▼ 550 1 16,107,105
15:19:03 10,200 ▼ 550 1 16,107,104
15:19:02 10,200 ▼ 550 2 16,107,103
15:19:02 10,200 ▼ 550 1 16,107,101
15:19:01 10,150 ▼ 600 100 16,107,100
15:19:01 10,200 ▼ 550 1 16,107,000
15:19:01 10,150 ▼ 600 12 16,106,999
15:19:01 10,150 ▼ 600 63 16,106,987
15:19:00 10,200 ▼ 550 1 16,106,924
15:19:00 10,200 ▼ 550 2 16,106,923
15:19:00 10,150 ▼ 600 600 16,106,921
15:18:59 10,200 ▼ 550 135 16,106,321
15:18:59 10,200 ▼ 550 1 16,106,186
15:18:58 10,150 ▼ 600 1,140 16,106,185
15:18:57 10,150 ▼ 600 100 16,105,045
15:18:57 10,150 ▼ 600 100 16,104,945
15:18:56 10,150 ▼ 600 200 16,104,845
15:18:56 10,200 ▼ 550 3 16,104,645
15:18:56 10,150 ▼ 600 1 16,104,642
15:18:55 10,150 ▼ 600 100 16,104,641
15:18:55 10,150 ▼ 600 250 16,104,541
15:18:54 10,150 ▼ 600 190 16,104,291
15:18:54 10,150 ▼ 600 5 16,104,101
15:18:53 10,150 ▼ 600 15 16,104,096
15:18:53 10,150 ▼ 600 150 16,104,081
15:18:51 10,150 ▼ 600 416 16,103,931
15:18:50 10,150 ▼ 600 5 16,103,515
15:18:49 10,150 ▼ 600 4 16,103,510
15:18:48 10,200 ▼ 550 2 16,103,506
15:18:47 10,200 ▼ 550 2 16,103,504
15:18:45 10,150 ▼ 600 5,600 16,103,502
15:18:45 10,150 ▼ 600 20 16,097,902
15:18:44 10,150 ▼ 600 80 16,097,882
15:18:44 10,150 ▼ 600 4 16,097,802
15:18:43 10,150 ▼ 600 699 16,097,798
15:18:43 10,150 ▼ 600 1,464 16,097,099
15:18:42 10,150 ▼ 600 350 16,095,635
15:18:42 10,150 ▼ 600 220 16,095,285
15:18:42 10,150 ▼ 600 3 16,095,065
15:18:40 10,150 ▼ 600 27 16,095,062
15:18:40 10,150 ▼ 600 76 16,095,035
15:18:40 10,150 ▼ 600 30 16,094,959
15:18:40 10,150 ▼ 600 300 16,094,929
15:18:39 10,150 ▼ 600 100 16,094,629
15:18:38 10,150 ▼ 600 71 16,094,529
15:18:37 10,150 ▼ 600 77 16,094,458
15:18:37 10,150 ▼ 600 10 16,094,381
15:18:37 10,150 ▼ 600 42 16,094,371
15:18:36 10,150 ▼ 600 334 16,094,329
15:18:36 10,150 ▼ 600 17 16,093,995
15:18:36 10,150 ▼ 600 49 16,093,978
15:18:35 10,150 ▼ 600 604 16,093,929
15:18:35 10,150 ▼ 600 96 16,093,325
15:18:35 10,150 ▼ 600 10 16,093,229
15:18:35 10,150 ▼ 600 23 16,093,219
15:18:33 10,150 ▼ 600 2 16,093,196
15:18:33 10,150 ▼ 600 50 16,093,194
15:18:32 10,150 ▼ 600 2 16,093,144
15:18:32 10,150 ▼ 600 34 16,093,142
15:18:31 10,150 ▼ 600 1,407 16,093,108
15:18:31 10,150 ▼ 600 3 16,091,701
15:18:30 10,200 ▼ 550 19 16,091,698
15:18:28 10,150 ▼ 600 911 16,091,679
15:18:27 10,150 ▼ 600 305 16,090,768
15:18:27 10,150 ▼ 600 600 16,090,463
15:18:26 10,150 ▼ 600 299 16,089,863
15:18:26 10,150 ▼ 600 100 16,089,564
15:18:26 10,150 ▼ 600 96 16,089,464
15:18:24 10,150 ▼ 600 81 16,089,368
15:18:23 10,200 ▼ 550 14 16,089,287
15:18:23 10,150 ▼ 600 200 16,089,273
15:18:22 10,150 ▼ 600 100 16,089,073
15:18:22 10,150 ▼ 600 197 16,088,973
15:18:21 10,150 ▼ 600 2 16,088,776
15:18:21 10,100 ▼ 650 235 16,088,774
15:18:21 10,150 ▼ 600 496 16,088,539
15:18:21 10,100 ▼ 650 100 16,088,043
15:18:21 10,100 ▼ 650 100 16,087,943
15:18:20 10,100 ▼ 650 86 16,087,843
15:18:20 10,150 ▼ 600 237 16,087,757
15:18:20 10,150 ▼ 600 170 16,087,520
15:18:20 10,200 ▼ 550 14 16,087,350
15:18:20 10,150 ▼ 600 805 16,087,336
15:18:20 10,150 ▼ 600 40 16,086,531
15:18:18 10,150 ▼ 600 1 16,086,491
15:18:17 10,200 ▼ 550 147 16,086,490
15:18:16 10,150 ▼ 600 32 16,086,343
15:18:16 10,150 ▼ 600 100 16,086,311
15:18:15 10,150 ▼ 600 10 16,086,211
15:18:15 10,200 ▼ 550 392 16,086,201
15:18:15 10,200 ▼ 550 787 16,085,809
15:18:14 10,150 ▼ 600 20 16,085,022
15:18:14 10,150 ▼ 600 210 16,085,002
15:18:14 10,150 ▼ 600 9,588 16,084,792
15:18:13 10,100 ▼ 650 10 16,075,204
15:18:12 10,100 ▼ 650 120 16,075,194
15:18:12 10,150 ▼ 600 19 16,075,074
15:18:12 10,100 ▼ 650 2 16,075,055
15:18:11 10,150 ▼ 600 100 16,075,053
15:18:08 10,100 ▼ 650 300 16,074,953
15:18:08 10,150 ▼ 600 100 16,074,653

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.