디피씨
(026890)
코스피
전기,전자
액면가 500원
  02.22 15:59

6,970 (7,090)   [시가/고가/저가] 6,990 / 7,040 / 6,850 
전일비/등락률 ▼ 120 (-1.69%) 매도호가/호가잔량 6,980 / 15,006
거래량/전일동시간대비 3,933,166 /▼ 5,024,808 매수호가/호가잔량 6,970 / 5,962
상한가/하한가 9,210 / 4,970 총매도/총매수잔량 112,359 / 117,464

매도잔량 호가 매수잔량
5,256 7,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,153 7,060
16,188 7,050
18,531 7,040
12,632 7,030
15,657 7,020
7,400 7,010
13,096 7,000
1,440 6,990
15,006 6,980
 
6,970 5,962
6,960 8,267
6,950 6,042
6,940 6,659
6,930 9,467
6,920 46,881
6,910 11,381
6,900 9,276
6,890 8,050
6,880 5,479
 
총매도잔량 순매수잔량 총매수잔량
112,359 5,105 117,464
시간외잔량 시간외잔량
0 23,854
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:26 6,970 ▼ 120 200 3,933,166
15:57:11 6,970 ▼ 120 3,786 3,932,966
15:56:38 6,970 ▼ 120 2 3,929,180
15:56:32 6,970 ▼ 120 60 3,929,178
15:56:09 6,970 ▼ 120 2 3,929,118
15:53:57 6,970 ▼ 120 9 3,929,116
15:52:15 6,970 ▼ 120 12 3,929,107
15:50:18 6,970 ▼ 120 1 3,929,095
15:49:41 6,970 ▼ 120 141 3,929,094
15:49:39 6,970 ▼ 120 92 3,928,953
15:49:35 6,970 ▼ 120 1 3,928,861
15:49:12 6,970 ▼ 120 300 3,928,860
15:48:34 6,970 ▼ 120 200 3,928,560
15:47:11 6,970 ▼ 120 80 3,928,360
15:44:10 6,970 ▼ 120 80 3,928,280
15:43:05 6,970 ▼ 120 500 3,928,200
15:42:43 6,970 ▼ 120 212 3,927,700
15:41:29 6,970 ▼ 120 1 3,927,488
15:41:05 6,970 ▼ 120 300 3,927,487
15:40:46 6,970 ▼ 120 10 3,927,187
15:40:43 6,970 ▼ 120 2,872 3,927,177
15:40:26 6,970 ▼ 120 480 3,924,305
15:40:00 6,970 ▼ 120 6,188 3,923,825
15:30:14 6,970 ▼ 120 92,102 3,917,637
15:19:59 6,980 ▼ 110 4,065 3,825,535
15:19:58 6,990 ▼ 100 1,358 3,821,470
15:19:58 7,000 ▼ 90 1 3,820,112
15:19:57 7,000 ▼ 90 30 3,820,111
15:19:56 6,990 ▼ 100 60 3,820,081
15:19:56 6,990 ▼ 100 3 3,820,021
15:19:56 6,990 ▼ 100 500 3,820,018
15:19:55 7,000 ▼ 90 1 3,819,518
15:19:53 6,990 ▼ 100 20 3,819,517
15:19:53 7,000 ▼ 90 157 3,819,497
15:19:53 6,990 ▼ 100 301 3,819,340
15:19:52 6,990 ▼ 100 330 3,819,039
15:19:51 6,990 ▼ 100 416 3,818,709
15:19:50 7,000 ▼ 90 1 3,818,293
15:19:50 7,000 ▼ 90 146 3,818,292
15:19:50 6,990 ▼ 100 34 3,818,146
15:19:49 6,990 ▼ 100 11,274 3,818,112
15:19:47 7,000 ▼ 90 143 3,806,838
15:19:47 7,000 ▼ 90 143 3,806,695
15:19:46 7,000 ▼ 90 143 3,806,552
15:19:45 7,000 ▼ 90 143 3,806,409
15:19:44 7,000 ▼ 90 500 3,806,266
15:19:43 7,000 ▼ 90 143 3,805,766
15:19:42 7,000 ▼ 90 143 3,805,623
15:19:42 7,000 ▼ 90 30 3,805,480
15:19:42 7,000 ▼ 90 50 3,805,450
15:19:42 7,000 ▼ 90 500 3,805,400
15:19:40 6,990 ▼ 100 402 3,804,900
15:19:40 7,000 ▼ 90 700 3,804,498
15:19:39 7,000 ▼ 90 20 3,803,798
15:19:39 7,000 ▼ 90 1,000 3,803,778
15:19:33 6,990 ▼ 100 11 3,802,778
15:19:32 7,000 ▼ 90 500 3,802,767
15:19:31 7,000 ▼ 90 182 3,802,267
15:19:30 7,000 ▼ 90 700 3,802,085
15:19:29 7,000 ▼ 90 1,000 3,801,385
15:19:28 7,000 ▼ 90 50 3,800,385
15:19:28 7,000 ▼ 90 700 3,800,335
15:19:27 7,000 ▼ 90 6 3,799,635
15:19:25 7,000 ▼ 90 5 3,799,629
15:19:19 7,000 ▼ 90 18 3,799,624
15:19:19 7,000 ▼ 90 2,000 3,799,606
15:19:16 7,000 ▼ 90 14 3,797,606
15:19:16 7,000 ▼ 90 500 3,797,592
15:19:09 7,000 ▼ 90 1 3,797,092
15:19:09 6,990 ▼ 100 600 3,797,091
15:19:09 7,000 ▼ 90 40 3,796,491
15:19:09 6,990 ▼ 100 1,000 3,796,451
15:19:08 7,000 ▼ 90 2,000 3,795,451
15:19:06 7,000 ▼ 90 1,930 3,793,451
15:18:54 6,990 ▼ 100 200 3,791,521
15:18:54 7,000 ▼ 90 1 3,791,321
15:18:54 7,000 ▼ 90 1,821 3,791,320
15:18:52 7,000 ▼ 90 139 3,789,499
15:18:52 7,000 ▼ 90 1 3,789,360
15:18:51 7,000 ▼ 90 5,000 3,789,359
15:18:49 7,000 ▼ 90 100 3,784,359
15:18:45 7,000 ▼ 90 200 3,784,259
15:18:45 7,010 ▼ 80 143 3,784,059
15:18:44 7,000 ▼ 90 200 3,783,916
15:18:43 7,000 ▼ 90 10 3,783,716
15:18:42 7,000 ▼ 90 30 3,783,706
15:18:42 7,000 ▼ 90 22 3,783,676
15:18:42 7,000 ▼ 90 668 3,783,654
15:18:41 7,000 ▼ 90 77 3,782,986
15:18:41 7,000 ▼ 90 500 3,782,909
15:18:41 7,000 ▼ 90 57 3,782,409
15:18:40 7,000 ▼ 90 50 3,782,352
15:18:40 7,000 ▼ 90 60 3,782,302
15:18:39 7,000 ▼ 90 200 3,782,242
15:18:38 7,000 ▼ 90 15 3,782,042
15:18:35 7,000 ▼ 90 10 3,782,027
15:18:34 7,000 ▼ 90 1,000 3,782,017
15:18:33 7,000 ▼ 90 356 3,781,017
15:18:32 7,000 ▼ 90 317 3,780,661
15:18:32 7,000 ▼ 90 150 3,780,344
15:18:29 7,000 ▼ 90 600 3,780,194
15:18:29 7,000 ▼ 90 50 3,779,594
15:18:27 7,000 ▼ 90 100 3,779,544
15:18:27 7,000 ▼ 90 795 3,779,444
15:18:23 7,000 ▼ 90 1,000 3,778,649
15:18:22 7,000 ▼ 90 100 3,777,649
15:18:20 7,000 ▼ 90 50 3,777,549
15:18:16 7,010 ▼ 80 10 3,777,499
15:18:16 7,000 ▼ 90 2 3,777,489
15:18:15 7,000 ▼ 90 34 3,777,487
15:18:14 7,000 ▼ 90 400 3,777,453
15:18:12 7,000 ▼ 90 566 3,777,053
15:18:11 7,000 ▼ 90 1,350 3,776,487
15:18:10 7,000 ▼ 90 3,100 3,775,137
15:18:10 7,000 ▼ 90 110 3,772,037
15:18:08 7,000 ▼ 90 100 3,771,927
15:18:07 7,000 ▼ 90 10 3,771,827
15:18:07 7,000 ▼ 90 10 3,771,817
15:18:06 7,000 ▼ 90 100 3,771,807
15:18:06 7,000 ▼ 90 20 3,771,707
15:18:05 7,000 ▼ 90 100 3,771,687
15:18:04 7,000 ▼ 90 110 3,771,587
15:18:04 7,000 ▼ 90 470 3,771,477
15:18:04 7,000 ▼ 90 99 3,771,007
15:18:00 7,000 ▼ 90 1 3,770,908
15:17:55 6,990 ▼ 100 5 3,770,907
15:17:54 7,000 ▼ 90 280 3,770,902
15:17:52 7,000 ▼ 90 1 3,770,622
15:17:50 7,000 ▼ 90 10 3,770,621
15:17:50 7,000 ▼ 90 650 3,770,611
15:17:48 6,990 ▼ 100 1,000 3,769,961
15:17:46 7,000 ▼ 90 2,000 3,768,961
15:17:43 7,000 ▼ 90 107 3,766,961
15:17:38 6,990 ▼ 100 61 3,766,854
15:17:38 7,000 ▼ 90 200 3,766,793
15:17:35 6,990 ▼ 100 538 3,766,593
15:17:34 7,000 ▼ 90 300 3,766,055
15:17:34 7,000 ▼ 90 1 3,765,755
15:17:34 6,990 ▼ 100 210 3,765,754
15:17:32 7,000 ▼ 90 17 3,765,544
15:17:29 7,000 ▼ 90 100 3,765,527
15:17:28 7,000 ▼ 90 1 3,765,427
15:17:28 7,000 ▼ 90 721 3,765,426
15:17:28 7,000 ▼ 90 1,279 3,764,705
15:17:26 7,000 ▼ 90 143 3,763,426
15:17:22 7,000 ▼ 90 3 3,763,283
15:17:18 7,000 ▼ 90 1 3,763,280
15:17:17 7,000 ▼ 90 600 3,763,279
15:17:16 6,990 ▼ 100 50 3,762,679
15:17:16 7,000 ▼ 90 1 3,762,629
15:17:15 6,990 ▼ 100 1 3,762,628
15:17:10 7,000 ▼ 90 643 3,762,627
15:17:09 7,000 ▼ 90 20 3,761,984
15:17:09 7,000 ▼ 90 500 3,761,964
15:17:06 7,000 ▼ 90 67 3,761,464
15:17:06 7,000 ▼ 90 50 3,761,397
15:17:05 7,000 ▼ 90 10 3,761,347
15:16:58 7,000 ▼ 90 648 3,761,337
15:16:57 7,000 ▼ 90 150 3,760,689
15:16:56 7,000 ▼ 90 244 3,760,539
15:16:55 7,000 ▼ 90 36 3,760,295
15:16:55 7,000 ▼ 90 310 3,760,259
15:16:53 7,000 ▼ 90 23 3,759,949
15:16:51 7,010 ▼ 80 1 3,759,926
15:16:51 7,000 ▼ 90 383 3,759,925
15:16:48 7,000 ▼ 90 100 3,759,542
15:16:46 7,000 ▼ 90 242 3,759,442
15:16:45 7,000 ▼ 90 100 3,759,200
15:16:39 7,000 ▼ 90 50 3,759,100
15:16:35 7,010 ▼ 80 100 3,759,050
15:16:33 7,000 ▼ 90 1,967 3,758,950
15:16:31 6,990 ▼ 100 199 3,756,983
15:16:30 6,990 ▼ 100 100 3,756,784
15:16:30 6,990 ▼ 100 30 3,756,684
15:16:26 6,990 ▼ 100 27 3,756,654
15:16:20 6,990 ▼ 100 2,104 3,756,627
15:16:20 7,000 ▼ 90 1,000 3,754,523
15:16:18 6,990 ▼ 100 3 3,753,523
15:16:17 7,000 ▼ 90 2 3,753,520
15:16:14 6,990 ▼ 100 1 3,753,518
15:16:14 6,990 ▼ 100 100 3,753,517
15:16:14 6,990 ▼ 100 577 3,753,417
15:16:11 6,990 ▼ 100 150 3,752,840
15:16:09 7,000 ▼ 90 122 3,752,690
15:16:08 6,990 ▼ 100 28 3,752,568
15:16:07 6,990 ▼ 100 28 3,752,540
15:16:05 6,990 ▼ 100 1,191 3,752,512
15:16:02 7,000 ▼ 90 10 3,751,321
15:16:01 6,990 ▼ 100 123 3,751,311
15:15:58 6,990 ▼ 100 118 3,751,188
15:15:56 7,000 ▼ 90 49 3,751,070
15:15:56 7,000 ▼ 90 300 3,751,021
15:15:56 6,990 ▼ 100 101 3,750,721
15:15:55 7,000 ▼ 90 100 3,750,620
15:15:54 7,000 ▼ 90 5,688 3,750,520
15:15:53 7,010 ▼ 80 100 3,744,832
15:15:46 7,010 ▼ 80 50 3,744,732
15:15:46 7,010 ▼ 80 1 3,744,682
15:15:44 7,000 ▼ 90 5,007 3,744,681
15:15:43 7,010 ▼ 80 5 3,739,674
15:15:42 7,010 ▼ 80 191 3,739,669
15:15:41 7,010 ▼ 80 36 3,739,478
15:15:41 7,010 ▼ 80 64 3,739,442
15:15:41 7,010 ▼ 80 2,136 3,739,378
15:15:40 7,020 ▼ 70 800 3,737,242
15:15:37 7,020 ▼ 70 66 3,736,442
15:15:34 7,010 ▼ 80 4 3,736,376
15:15:33 7,020 ▼ 70 90 3,736,372
15:15:33 7,020 ▼ 70 1 3,736,282
15:15:31 7,010 ▼ 80 50 3,736,281
15:15:30 7,020 ▼ 70 945 3,736,231
15:15:28 7,010 ▼ 80 300 3,735,286
15:15:26 7,020 ▼ 70 1,500 3,734,986
15:15:25 7,010 ▼ 80 246 3,733,486
15:15:21 7,010 ▼ 80 1,854 3,733,240
15:15:21 7,020 ▼ 70 4,216 3,731,386
15:15:21 7,020 ▼ 70 1,250 3,727,170
15:15:20 7,020 ▼ 70 172 3,725,920
15:15:20 7,020 ▼ 70 10 3,725,748
15:15:19 7,020 ▼ 70 308 3,725,738
15:15:18 7,020 ▼ 70 1,000 3,725,430
15:15:11 7,020 ▼ 70 100 3,724,430
15:15:11 7,020 ▼ 70 20 3,724,330
15:15:10 7,020 ▼ 70 100 3,724,310
15:15:09 7,020 ▼ 70 145 3,724,210
15:15:09 7,020 ▼ 70 27 3,724,065
15:15:08 7,020 ▼ 70 921 3,724,038
15:15:08 7,020 ▼ 70 455 3,723,117
15:15:08 7,020 ▼ 70 41 3,722,662
15:15:07 7,020 ▼ 70 20 3,722,621
15:15:06 7,020 ▼ 70 100 3,722,601
15:15:06 7,020 ▼ 70 1 3,722,501
15:15:04 7,020 ▼ 70 28 3,722,500
15:15:03 7,010 ▼ 80 3,635 3,722,472
15:15:02 7,020 ▼ 70 5 3,718,837
15:15:02 7,020 ▼ 70 10 3,718,832
15:15:02 7,020 ▼ 70 50 3,718,822
15:15:01 7,020 ▼ 70 300 3,718,772
15:15:01 7,020 ▼ 70 2,870 3,718,472
15:15:00 7,020 ▼ 70 500 3,715,602
15:14:58 7,020 ▼ 70 300 3,715,102
15:14:58 7,030 ▼ 60 14 3,714,802
15:14:57 7,020 ▼ 70 188 3,714,788
15:14:56 7,020 ▼ 70 100 3,714,600
15:14:55 7,020 ▼ 70 600 3,714,500
15:14:55 7,020 ▼ 70 100 3,713,900
15:14:53 7,020 ▼ 70 852 3,713,800
15:14:53 7,030 ▼ 60 50 3,712,948
15:14:53 7,030 ▼ 60 66 3,712,898
15:14:51 7,020 ▼ 70 20 3,712,832
15:14:49 7,020 ▼ 70 1,494 3,712,812
15:14:48 7,020 ▼ 70 10 3,711,318
15:14:48 7,020 ▼ 70 647 3,711,308
15:14:47 7,020 ▼ 70 2,849 3,710,661
15:14:46 7,030 ▼ 60 100 3,707,812
15:14:45 7,030 ▼ 60 150 3,707,712
15:14:42 7,030 ▼ 60 200 3,707,562
15:14:40 7,030 ▼ 60 735 3,707,362
15:14:38 7,030 ▼ 60 50 3,706,627
15:14:37 7,030 ▼ 60 100 3,706,577
15:14:36 7,030 ▼ 60 100 3,706,477
15:14:35 7,030 ▼ 60 637 3,706,377
15:14:33 7,020 ▼ 70 35 3,705,740
15:14:30 7,030 ▼ 60 142 3,705,705
15:14:30 7,020 ▼ 70 50 3,705,563
15:14:29 7,020 ▼ 70 110 3,705,513
15:14:28 7,020 ▼ 70 15 3,705,403
15:14:28 7,030 ▼ 60 1,171 3,705,388
15:14:25 7,020 ▼ 70 100 3,704,217
15:14:24 7,030 ▼ 60 300 3,704,117
15:14:24 7,020 ▼ 70 100 3,703,817
15:14:23 7,020 ▼ 70 20 3,703,717
15:14:22 7,030 ▼ 60 570 3,703,697
15:14:22 7,020 ▼ 70 2,108 3,703,127
15:14:19 7,030 ▼ 60 1 3,701,019
15:14:18 7,010 ▼ 80 390 3,701,018
15:14:18 7,020 ▼ 70 110 3,700,628
15:14:18 7,020 ▼ 70 80 3,700,518
15:14:18 7,020 ▼ 70 45 3,700,438
15:14:17 7,020 ▼ 70 5 3,700,393
15:14:15 7,020 ▼ 70 100 3,700,388
15:14:13 7,020 ▼ 70 119 3,700,288
15:14:09 7,010 ▼ 80 56 3,700,169
15:14:09 7,020 ▼ 70 14 3,700,113
15:14:08 7,030 ▼ 60 1,162 3,700,099
15:14:08 7,020 ▼ 70 4,426 3,698,937
15:14:06 7,020 ▼ 70 7 3,694,511
15:14:04 7,020 ▼ 70 76 3,694,504
15:14:01 7,010 ▼ 80 331 3,694,428
15:14:01 7,000 ▼ 90 142 3,694,097
15:13:58 7,010 ▼ 80 284 3,693,955
15:13:55 7,010 ▼ 80 2,176 3,693,671
15:13:54 7,010 ▼ 80 3,143 3,691,495
15:13:54 7,020 ▼ 70 205 3,688,352
15:13:54 7,020 ▼ 70 810 3,688,147
15:13:53 7,020 ▼ 70 10 3,687,337
15:13:52 7,020 ▼ 70 10 3,687,327
15:13:51 7,020 ▼ 70 10 3,687,317
15:13:51 7,020 ▼ 70 525 3,687,307
15:13:50 7,030 ▼ 60 60 3,686,782
15:13:48 7,030 ▼ 60 5 3,686,722
15:13:47 7,030 ▼ 60 150 3,686,717
15:13:45 7,030 ▼ 60 80 3,686,567
15:13:42 7,030 ▼ 60 1 3,686,487
15:13:41 7,020 ▼ 70 71 3,686,486
15:13:41 7,020 ▼ 70 473 3,686,415
15:13:39 7,020 ▼ 70 200 3,685,942
15:13:38 7,020 ▼ 70 100 3,685,742
15:13:38 7,020 ▼ 70 10 3,685,642
15:13:37 7,020 ▼ 70 50 3,685,632
15:13:37 7,020 ▼ 70 720 3,685,582
15:13:36 7,020 ▼ 70 258 3,684,862
15:13:34 7,020 ▼ 70 100 3,684,604
15:13:32 7,020 ▼ 70 36 3,684,504
15:13:31 7,020 ▼ 70 71 3,684,468
15:13:31 7,020 ▼ 70 1,082 3,684,397
15:13:31 7,020 ▼ 70 10 3,683,315
15:13:29 7,020 ▼ 70 29 3,683,305
15:13:28 7,020 ▼ 70 10 3,683,276
15:13:28 7,020 ▼ 70 200 3,683,266
15:13:28 7,020 ▼ 70 50 3,683,066
15:13:28 7,020 ▼ 70 2 3,683,016
15:13:25 7,020 ▼ 70 200 3,683,014
15:13:23 7,020 ▼ 70 485 3,682,814
15:13:21 7,020 ▼ 70 200 3,682,329
15:13:20 7,020 ▼ 70 295 3,682,129
15:13:18 7,020 ▼ 70 71 3,681,834
15:13:15 7,020 ▼ 70 200 3,681,763
15:13:14 7,020 ▼ 70 500 3,681,563
15:13:13 7,020 ▼ 70 10 3,681,063
15:13:12 7,020 ▼ 70 364 3,681,053
15:13:12 7,020 ▼ 70 200 3,680,689
15:13:12 7,020 ▼ 70 425 3,680,489
15:13:12 7,020 ▼ 70 625 3,680,064
15:13:11 7,020 ▼ 70 10 3,679,439
15:13:11 7,020 ▼ 70 27 3,679,429
15:13:11 7,030 ▼ 60 2,161 3,679,402
15:13:10 7,020 ▼ 70 73 3,677,241
15:13:07 7,030 ▼ 60 100 3,677,168
15:13:07 7,020 ▼ 70 46 3,677,068
15:13:06 7,020 ▼ 70 112 3,677,022
15:13:05 7,020 ▼ 70 18 3,676,910
15:13:05 7,030 ▼ 60 83 3,676,892
15:13:04 7,030 ▼ 60 71 3,676,809
15:13:03 7,030 ▼ 60 2,000 3,676,738
15:13:02 7,030 ▼ 60 10 3,674,738
15:13:01 7,030 ▼ 60 71 3,674,728
15:12:59 7,020 ▼ 70 84 3,674,657
15:12:56 7,020 ▼ 70 430 3,674,573
15:12:56 7,020 ▼ 70 50 3,674,143
15:12:56 7,020 ▼ 70 100 3,674,093
15:12:56 7,020 ▼ 70 30 3,673,993
15:12:55 7,020 ▼ 70 200 3,673,963
15:12:55 7,020 ▼ 70 574 3,673,763
15:12:53 7,020 ▼ 70 56 3,673,189
15:12:51 7,020 ▼ 70 61 3,673,133
15:12:50 7,020 ▼ 70 396 3,673,072
15:12:49 7,020 ▼ 70 5,000 3,672,676
15:12:47 7,010 ▼ 80 364 3,667,676
15:12:45 7,020 ▼ 70 500 3,667,312
15:12:45 7,010 ▼ 80 50 3,666,812
15:12:43 7,020 ▼ 70 17 3,666,762
15:12:40 7,020 ▼ 70 5,000 3,666,745
15:12:39 7,020 ▼ 70 351 3,661,745
15:12:38 7,020 ▼ 70 250 3,661,394
15:12:38 7,020 ▼ 70 23 3,661,144
15:12:33 7,020 ▼ 70 300 3,661,121
15:12:31 7,020 ▼ 70 300 3,660,821
15:12:30 7,020 ▼ 70 596 3,660,521
15:12:28 7,020 ▼ 70 45 3,659,925
15:12:26 7,020 ▼ 70 100 3,659,880
15:12:23 7,010 ▼ 80 610 3,659,780
15:12:11 7,010 ▼ 80 107 3,659,170
15:12:11 7,010 ▼ 80 2,545 3,659,063
15:12:11 7,010 ▼ 80 838 3,656,518
15:12:08 7,000 ▼ 90 239 3,655,680
15:12:07 7,000 ▼ 90 936 3,655,441
15:12:07 7,000 ▼ 90 1,000 3,654,505
15:12:07 6,990 ▼ 100 150 3,653,505
15:12:05 7,000 ▼ 90 100 3,653,355
15:12:02 7,000 ▼ 90 340 3,653,255
15:11:57 7,000 ▼ 90 600 3,652,915
15:11:57 7,000 ▼ 90 69 3,652,315
15:11:56 7,000 ▼ 90 230 3,652,246
15:11:56 7,000 ▼ 90 2,223 3,652,016
15:11:55 7,000 ▼ 90 310 3,649,793
15:11:54 7,000 ▼ 90 242 3,649,483
15:11:53 7,000 ▼ 90 42 3,649,241
15:11:53 7,000 ▼ 90 26 3,649,199
15:11:50 7,000 ▼ 90 1,000 3,649,173
15:11:48 7,000 ▼ 90 130 3,648,173
15:11:48 7,000 ▼ 90 1 3,648,043
15:11:47 6,990 ▼ 100 2,000 3,648,042
15:11:46 7,000 ▼ 90 200 3,646,042
15:11:44 7,000 ▼ 90 1 3,645,842
15:11:44 7,000 ▼ 90 100 3,645,841
15:11:43 7,000 ▼ 90 21 3,645,741
15:11:42 7,000 ▼ 90 4 3,645,720
15:11:42 7,000 ▼ 90 1 3,645,716
15:11:41 7,000 ▼ 90 1 3,645,715
15:11:41 7,000 ▼ 90 101 3,645,714
15:11:41 7,000 ▼ 90 30 3,645,613
15:11:40 7,000 ▼ 90 23 3,645,583
15:11:40 7,000 ▼ 90 142 3,645,560
15:11:40 7,000 ▼ 90 34 3,645,418
15:11:38 7,000 ▼ 90 1 3,645,384
15:11:38 7,000 ▼ 90 243 3,645,383
15:11:38 7,000 ▼ 90 100 3,645,140
15:11:37 7,000 ▼ 90 20 3,645,040
15:11:37 7,000 ▼ 90 3 3,645,020
15:11:37 6,990 ▼ 100 10 3,645,017
15:11:36 7,000 ▼ 90 648 3,645,007
15:11:36 7,000 ▼ 90 1,000 3,644,359
15:11:36 7,000 ▼ 90 716 3,643,359
15:11:35 7,000 ▼ 90 1 3,642,643
15:11:35 7,000 ▼ 90 77 3,642,642
15:11:35 7,000 ▼ 90 417 3,642,565
15:11:32 7,000 ▼ 90 2,228 3,642,148
15:11:32 7,000 ▼ 90 1 3,639,920
15:11:30 7,000 ▼ 90 9 3,639,919
15:11:29 7,000 ▼ 90 40 3,639,910
15:11:29 7,000 ▼ 90 428 3,639,870
15:11:25 6,990 ▼ 100 671 3,639,442
15:11:25 6,990 ▼ 100 1 3,638,771
15:11:22 7,000 ▼ 90 1,381 3,638,770
15:11:10 6,990 ▼ 100 20 3,637,389
15:11:08 7,000 ▼ 90 87 3,637,369
15:11:07 6,990 ▼ 100 100 3,637,282
15:11:03 7,000 ▼ 90 36 3,637,182
15:11:00 6,990 ▼ 100 10 3,637,146
15:10:54 7,000 ▼ 90 167 3,637,136
15:10:54 6,990 ▼ 100 10 3,636,969
15:10:53 6,990 ▼ 100 100 3,636,959
15:10:53 7,000 ▼ 90 1 3,636,859
15:10:51 7,000 ▼ 90 91 3,636,858
15:10:50 6,990 ▼ 100 489 3,636,767
15:10:46 6,990 ▼ 100 70 3,636,278
15:10:43 7,000 ▼ 90 1 3,636,208
15:10:42 6,990 ▼ 100 1,300 3,636,207
15:10:41 6,990 ▼ 100 10 3,634,907
15:10:39 7,000 ▼ 90 1 3,634,897
15:10:35 7,000 ▼ 90 1 3,634,896
15:10:31 7,000 ▼ 90 500 3,634,895
15:10:30 6,990 ▼ 100 25 3,634,395
15:10:24 6,990 ▼ 100 1 3,634,370
15:10:23 7,000 ▼ 90 1 3,634,369
15:10:20 7,000 ▼ 90 1 3,634,368
15:10:20 7,000 ▼ 90 5 3,634,367
15:10:20 7,000 ▼ 90 2 3,634,362
15:10:19 7,000 ▼ 90 1 3,634,360
15:10:18 7,000 ▼ 90 73 3,634,359
15:10:17 7,000 ▼ 90 1 3,634,286
15:10:17 7,000 ▼ 90 1 3,634,285
15:10:15 7,000 ▼ 90 1 3,634,284
15:10:14 7,000 ▼ 90 1 3,634,283
15:10:13 6,990 ▼ 100 1,500 3,634,282
15:10:13 7,010 ▼ 80 351 3,632,782
15:10:13 7,000 ▼ 90 1,149 3,632,431
15:10:13 7,000 ▼ 90 1 3,631,282
15:10:11 7,000 ▼ 90 1 3,631,281
15:10:10 6,990 ▼ 100 1 3,631,280
15:10:08 7,000 ▼ 90 112 3,631,279
15:10:07 7,000 ▼ 90 1 3,631,167
15:10:07 6,990 ▼ 100 1 3,631,166
15:10:06 7,000 ▼ 90 71 3,631,165
15:10:06 7,000 ▼ 90 134 3,631,094
15:10:06 7,000 ▼ 90 20 3,630,960
15:10:06 7,000 ▼ 90 20 3,630,940
15:10:05 7,000 ▼ 90 326 3,630,920
15:10:04 7,000 ▼ 90 12 3,630,594
15:10:04 7,000 ▼ 90 5 3,630,582
15:10:04 7,000 ▼ 90 1 3,630,577
15:10:02 7,000 ▼ 90 1 3,630,576
15:10:01 7,000 ▼ 90 1 3,630,575
15:10:00 7,000 ▼ 90 1 3,630,574
15:09:58 7,000 ▼ 90 1 3,630,573
15:09:58 7,000 ▼ 90 34 3,630,572
15:09:56 7,000 ▼ 90 30 3,630,538
15:09:55 7,000 ▼ 90 550 3,630,508
15:09:55 7,000 ▼ 90 1 3,629,958
15:09:55 7,000 ▼ 90 1 3,629,957
15:09:54 6,990 ▼ 100 403 3,629,956
15:09:53 7,000 ▼ 90 1 3,629,553
15:09:52 7,000 ▼ 90 1 3,629,552
15:09:50 7,000 ▼ 90 1,403 3,629,551
15:09:50 6,990 ▼ 100 597 3,628,148
15:09:50 6,990 ▼ 100 1 3,627,551
15:09:50 6,990 ▼ 100 500 3,627,550
15:09:50 6,990 ▼ 100 2,000 3,627,050
15:09:48 6,990 ▼ 100 1 3,625,050
15:09:47 6,990 ▼ 100 11 3,625,049
15:09:47 6,990 ▼ 100 1 3,625,038
15:09:47 6,990 ▼ 100 5 3,625,037
15:09:46 6,990 ▼ 100 124 3,625,032
15:09:46 6,990 ▼ 100 700 3,624,908
15:09:45 6,990 ▼ 100 50 3,624,208
15:09:45 6,980 ▼ 110 840 3,624,158
15:09:44 6,990 ▼ 100 1,340 3,623,318
15:09:44 6,990 ▼ 100 1,493 3,621,978
15:09:43 6,990 ▼ 100 1,463 3,620,485

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.