디피씨
(026890)
코스피
전기,전자
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    10.23 15:35

6,200 (5,200)   [시가/고가/저가] 5,680 / 6,640 / 5,580 
전일비/등락률 ▲ 1,000 (19.23%) 매도호가/호가잔량 6,210 / 1,744
거래량/전일동시간대비 42,917,822 /▲ 37,654,154 매수호가/호가잔량 6,200 / 2,408
상한가/하한가 6,760 / 3,640 총매도/총매수잔량 132,511 / 269,798

매도잔량 호가 매수잔량
16,346 6,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,183 6,290
4,277 6,280
3,004 6,270
55 6,260
60,090 6,250
2,913 6,240
35,383 6,230
5,516 6,220
1,744 6,210
 
6,200 2,408
6,190 46,339
6,180 27,385
6,170 4,784
6,160 44,571
6,150 51,891
6,140 40,006
6,130 36,229
6,120 9,352
6,110 6,833
 
총매도잔량 순매수잔량 총매수잔량
132,511 137,287 269,798
시간외잔량 시간외잔량
185,552 642,520
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (-55.61)    FUTURE 273.15 (-6.75)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:28 6,200 ▲ 1,000 617,594 42,917,822
15:19:59 6,150 ▲ 950 643 42,300,228
15:19:59 6,150 ▲ 950 130 42,299,585
15:19:59 6,150 ▲ 950 11 42,299,455
15:19:59 6,150 ▲ 950 74 42,299,444
15:19:59 6,150 ▲ 950 1 42,299,370
15:19:59 6,140 ▲ 940 24 42,299,369
15:19:59 6,140 ▲ 940 716 42,299,345
15:19:59 6,140 ▲ 940 644 42,298,629
15:19:59 6,150 ▲ 950 1 42,297,985
15:19:58 6,140 ▲ 940 1,250 42,297,984
15:19:58 6,150 ▲ 950 1 42,296,734
15:19:58 6,150 ▲ 950 1 42,296,733
15:19:58 6,150 ▲ 950 16 42,296,732
15:19:58 6,140 ▲ 940 7,000 42,296,716
15:19:58 6,150 ▲ 950 2,000 42,289,716
15:19:58 6,150 ▲ 950 1 42,287,716
15:19:58 6,140 ▲ 940 123 42,287,715
15:19:58 6,140 ▲ 940 4,907 42,287,592
15:19:58 6,140 ▲ 940 7,000 42,282,685
15:19:58 6,150 ▲ 950 1 42,275,685
15:19:57 6,150 ▲ 950 637 42,275,684
15:19:57 6,140 ▲ 940 68 42,275,047
15:19:57 6,140 ▲ 940 1 42,274,979
15:19:57 6,150 ▲ 950 373 42,274,978
15:19:57 6,150 ▲ 950 3,550 42,274,605
15:19:57 6,150 ▲ 950 1,208 42,271,055
15:19:57 6,150 ▲ 950 1 42,269,847
15:19:57 6,150 ▲ 950 4,699 42,269,846
15:19:57 6,140 ▲ 940 1,503 42,265,147
15:19:57 6,150 ▲ 950 3 42,263,644
15:19:57 6,150 ▲ 950 1 42,263,641
15:19:57 6,140 ▲ 940 50 42,263,640
15:19:57 6,140 ▲ 940 912 42,263,590
15:19:57 6,150 ▲ 950 644 42,262,678
15:19:56 6,140 ▲ 940 500 42,262,034
15:19:56 6,140 ▲ 940 50 42,261,534
15:19:56 6,140 ▲ 940 1 42,261,484
15:19:55 6,150 ▲ 950 10,000 42,261,483
15:19:55 6,140 ▲ 940 11 42,251,483
15:19:55 6,130 ▲ 930 4 42,251,472
15:19:55 6,140 ▲ 940 9,996 42,251,468
15:19:55 6,150 ▲ 950 100 42,241,472
15:19:55 6,150 ▲ 950 300 42,241,372
15:19:55 6,140 ▲ 940 176 42,241,072
15:19:55 6,140 ▲ 940 10 42,240,896
15:19:54 6,140 ▲ 940 250 42,240,886
15:19:54 6,140 ▲ 940 1,308 42,240,636
15:19:54 6,150 ▲ 950 100 42,239,328
15:19:54 6,140 ▲ 940 250 42,239,228
15:19:54 6,140 ▲ 940 1,151 42,238,978
15:19:54 6,140 ▲ 940 55 42,237,827
15:19:54 6,140 ▲ 940 183 42,237,772
15:19:53 6,150 ▲ 950 970 42,237,589
15:19:53 6,140 ▲ 940 75 42,236,619
15:19:53 6,140 ▲ 940 165 42,236,544
15:19:52 6,150 ▲ 950 10 42,236,379
15:19:52 6,140 ▲ 940 300 42,236,369
15:19:51 6,150 ▲ 950 200 42,236,069
15:19:51 6,150 ▲ 950 20 42,235,869
15:19:51 6,150 ▲ 950 488 42,235,849
15:19:50 6,130 ▲ 930 7,037 42,235,361
15:19:50 6,140 ▲ 940 7,963 42,228,324
15:19:50 6,150 ▲ 950 11 42,220,361
15:19:50 6,140 ▲ 940 179 42,220,350
15:19:50 6,150 ▲ 950 100 42,220,171
15:19:50 6,140 ▲ 940 300 42,220,071
15:19:50 6,140 ▲ 940 11 42,219,771
15:19:50 6,150 ▲ 950 41 42,219,760
15:19:49 6,140 ▲ 940 1,791 42,219,719
15:19:49 6,150 ▲ 950 10 42,217,928
15:19:49 6,150 ▲ 950 5 42,217,918
15:19:49 6,150 ▲ 950 9 42,217,913
15:19:49 6,140 ▲ 940 250 42,217,904
15:19:49 6,140 ▲ 940 220 42,217,654
15:19:49 6,150 ▲ 950 708 42,217,434
15:19:48 6,140 ▲ 940 100 42,216,726
15:19:48 6,150 ▲ 950 1,392 42,216,626
15:19:48 6,150 ▲ 950 1,200 42,215,234
15:19:48 6,150 ▲ 950 541 42,214,034
15:19:48 6,140 ▲ 940 100 42,213,493
15:19:48 6,150 ▲ 950 10 42,213,393
15:19:48 6,140 ▲ 940 56 42,213,383
15:19:48 6,140 ▲ 940 36 42,213,327
15:19:47 6,150 ▲ 950 10 42,213,291
15:19:47 6,150 ▲ 950 10 42,213,281
15:19:47 6,150 ▲ 950 11 42,213,271
15:19:47 6,140 ▲ 940 10 42,213,260
15:19:46 6,150 ▲ 950 10 42,213,250
15:19:46 6,150 ▲ 950 200 42,213,240
15:19:46 6,140 ▲ 940 501 42,213,040
15:19:46 6,140 ▲ 940 2,000 42,212,539
15:19:46 6,140 ▲ 940 10 42,210,539
15:19:46 6,140 ▲ 940 162 42,210,529
15:19:45 6,140 ▲ 940 10 42,210,367
15:19:45 6,140 ▲ 940 94 42,210,357
15:19:45 6,140 ▲ 940 1,345 42,210,263
15:19:45 6,140 ▲ 940 7 42,208,918
15:19:45 6,140 ▲ 940 26 42,208,911
15:19:45 6,140 ▲ 940 300 42,208,885
15:19:45 6,140 ▲ 940 1,148 42,208,585
15:19:45 6,140 ▲ 940 901 42,207,437
15:19:44 6,140 ▲ 940 10 42,206,536
15:19:44 6,140 ▲ 940 80 42,206,526
15:19:44 6,130 ▲ 930 1 42,206,446
15:19:44 6,140 ▲ 940 10 42,206,445
15:19:44 6,140 ▲ 940 182 42,206,435
15:19:44 6,140 ▲ 940 2,971 42,206,253
15:19:44 6,140 ▲ 940 49 42,203,282
15:19:43 6,150 ▲ 950 200 42,203,233
15:19:43 6,140 ▲ 940 2,000 42,203,033
15:19:43 6,150 ▲ 950 10 42,201,033
15:19:43 6,150 ▲ 950 186 42,201,023
15:19:43 6,140 ▲ 940 71 42,200,837
15:19:43 6,140 ▲ 940 10 42,200,766
15:19:43 6,150 ▲ 950 200 42,200,756
15:19:42 6,150 ▲ 950 3 42,200,556
15:19:42 6,150 ▲ 950 10 42,200,553
15:19:42 6,150 ▲ 950 10 42,200,543
15:19:42 6,140 ▲ 940 10 42,200,533
15:19:41 6,150 ▲ 950 200 42,200,523
15:19:41 6,140 ▲ 940 500 42,200,323
15:19:41 6,150 ▲ 950 400 42,199,823
15:19:41 6,140 ▲ 940 550 42,199,423
15:19:41 6,150 ▲ 950 92 42,198,873
15:19:41 6,150 ▲ 950 10 42,198,781
15:19:41 6,140 ▲ 940 474 42,198,771
15:19:41 6,130 ▲ 930 133 42,198,297
15:19:41 6,140 ▲ 940 6 42,198,164
15:19:40 6,140 ▲ 940 10 42,198,158
15:19:40 6,140 ▲ 940 10 42,198,148
15:19:40 6,130 ▲ 930 100 42,198,138
15:19:40 6,150 ▲ 950 10 42,198,038
15:19:40 6,150 ▲ 950 277 42,198,028
15:19:40 6,150 ▲ 950 200 42,197,751
15:19:39 6,150 ▲ 950 1,829 42,197,551
15:19:39 6,130 ▲ 930 3,118 42,195,722
15:19:39 6,140 ▲ 940 657 42,192,604
15:19:39 6,140 ▲ 940 127 42,191,947
15:19:39 6,140 ▲ 940 62 42,191,820
15:19:39 6,150 ▲ 950 10 42,191,758
15:19:39 6,140 ▲ 940 4 42,191,748
15:19:39 6,140 ▲ 940 150 42,191,744
15:19:39 6,140 ▲ 940 2 42,191,594
15:19:39 6,140 ▲ 940 1 42,191,592
15:19:39 6,140 ▲ 940 983 42,191,591
15:19:39 6,150 ▲ 950 100 42,190,608
15:19:39 6,140 ▲ 940 4,100 42,190,508
15:19:39 6,150 ▲ 950 10 42,186,408
15:19:38 6,140 ▲ 940 2,436 42,186,398
15:19:38 6,150 ▲ 950 2 42,183,962
15:19:38 6,150 ▲ 950 10 42,183,960
15:19:37 6,140 ▲ 940 299 42,183,950
15:19:37 6,140 ▲ 940 135 42,183,651
15:19:37 6,140 ▲ 940 370 42,183,516
15:19:37 6,150 ▲ 950 23 42,183,146
15:19:37 6,150 ▲ 950 10 42,183,123
15:19:36 6,150 ▲ 950 10 42,183,113
15:19:36 6,150 ▲ 950 200 42,183,103
15:19:36 6,140 ▲ 940 27 42,182,903
15:19:36 6,150 ▲ 950 10 42,182,876
15:19:35 6,150 ▲ 950 10 42,182,866
15:19:35 6,150 ▲ 950 6 42,182,856
15:19:35 6,130 ▲ 930 31 42,182,850
15:19:35 6,140 ▲ 940 1 42,182,819
15:19:35 6,140 ▲ 940 3,457 42,182,818
15:19:35 6,140 ▲ 940 427 42,179,361
15:19:35 6,150 ▲ 950 100 42,178,934
15:19:34 6,150 ▲ 950 40 42,178,834
15:19:34 6,150 ▲ 950 1 42,178,794
15:19:34 6,150 ▲ 950 10 42,178,793
15:19:34 6,150 ▲ 950 200 42,178,783
15:19:34 6,140 ▲ 940 1,180 42,178,583
15:19:34 6,130 ▲ 930 36 42,177,403
15:19:34 6,140 ▲ 940 100 42,177,367
15:19:34 6,140 ▲ 940 116 42,177,267
15:19:34 6,140 ▲ 940 200 42,177,151
15:19:33 6,140 ▲ 940 400 42,176,951
15:19:33 6,140 ▲ 940 10 42,176,551
15:19:33 6,140 ▲ 940 14 42,176,541
15:19:33 6,140 ▲ 940 333 42,176,527
15:19:33 6,140 ▲ 940 156 42,176,194
15:19:32 6,140 ▲ 940 10 42,176,038
15:19:32 6,140 ▲ 940 60 42,176,028
15:19:32 6,140 ▲ 940 10 42,175,968
15:19:32 6,140 ▲ 940 242 42,175,958
15:19:32 6,140 ▲ 940 10 42,175,716
15:19:32 6,140 ▲ 940 11 42,175,706
15:19:32 6,140 ▲ 940 38 42,175,695
15:19:31 6,140 ▲ 940 9 42,175,657
15:19:31 6,140 ▲ 940 10 42,175,648
15:19:31 6,130 ▲ 930 659 42,175,638
15:19:31 6,140 ▲ 940 200 42,174,979
15:19:30 6,140 ▲ 940 125 42,174,779
15:19:30 6,140 ▲ 940 100 42,174,654
15:19:30 6,140 ▲ 940 322 42,174,554
15:19:30 6,140 ▲ 940 10 42,174,232
15:19:29 6,140 ▲ 940 200 42,174,222
15:19:29 6,140 ▲ 940 908 42,174,022
15:19:29 6,140 ▲ 940 124 42,173,114
15:19:29 6,140 ▲ 940 1,369 42,172,990
15:19:29 6,130 ▲ 930 91 42,171,621
15:19:29 6,140 ▲ 940 10 42,171,530
15:19:29 6,140 ▲ 940 1 42,171,520
15:19:29 6,140 ▲ 940 300 42,171,519
15:19:29 6,130 ▲ 930 230 42,171,219
15:19:28 6,140 ▲ 940 10 42,170,989
15:19:28 6,130 ▲ 930 521 42,170,979
15:19:28 6,140 ▲ 940 1 42,170,458
15:19:28 6,140 ▲ 940 10 42,170,457
15:19:27 6,140 ▲ 940 5 42,170,447
15:19:27 6,140 ▲ 940 10 42,170,442
15:19:27 6,140 ▲ 940 2 42,170,432
15:19:27 6,140 ▲ 940 100 42,170,430
15:19:27 6,130 ▲ 930 1 42,170,330
15:19:27 6,140 ▲ 940 5,661 42,170,329
15:19:27 6,140 ▲ 940 5,341 42,164,668
15:19:27 6,150 ▲ 950 67 42,159,327
15:19:27 6,160 ▲ 960 10 42,159,260
15:19:27 6,150 ▲ 950 1 42,159,250
15:19:26 6,150 ▲ 950 11 42,159,249
15:19:26 6,150 ▲ 950 49 42,159,238
15:19:26 6,160 ▲ 960 300 42,159,189
15:19:26 6,160 ▲ 960 99 42,158,889
15:19:26 6,140 ▲ 940 300 42,158,790
15:19:26 6,150 ▲ 950 284 42,156,774
15:19:26 6,140 ▲ 940 1,716 42,158,490
15:19:26 6,150 ▲ 950 100 42,156,490
15:19:26 6,150 ▲ 950 100 42,156,390
15:19:25 6,150 ▲ 950 16 42,156,290
15:19:25 6,160 ▲ 960 3 42,156,274
15:19:25 6,140 ▲ 940 214 42,156,271
15:19:25 6,160 ▲ 960 100 42,156,057
15:19:25 6,140 ▲ 940 401 42,155,957
15:19:25 6,160 ▲ 960 1 42,155,556
15:19:25 6,140 ▲ 940 693 42,155,555
15:19:25 6,140 ▲ 940 2,667 42,154,862
15:19:25 6,150 ▲ 950 3 42,152,195
15:19:25 6,140 ▲ 940 1,264 42,152,192
15:19:25 6,150 ▲ 950 1,989 42,150,928
15:19:24 6,150 ▲ 950 88 42,148,939
15:19:24 6,150 ▲ 950 441 42,148,851
15:19:24 6,150 ▲ 950 8 42,148,410
15:19:24 6,150 ▲ 950 3 42,148,402
15:19:24 6,150 ▲ 950 91 42,148,399
15:19:24 6,150 ▲ 950 470 42,148,308
15:19:22 6,160 ▲ 960 200 42,147,838
15:19:22 6,160 ▲ 960 171 42,147,638
15:19:22 6,150 ▲ 950 156 42,147,467
15:19:22 6,150 ▲ 950 1 42,147,311
15:19:22 6,150 ▲ 950 10 42,147,310
15:19:22 6,150 ▲ 950 11 42,147,300
15:19:22 6,150 ▲ 950 36 42,147,289
15:19:21 6,150 ▲ 950 10 42,147,253
15:19:21 6,150 ▲ 950 100 42,147,243
15:19:21 6,150 ▲ 950 200 42,147,143
15:19:21 6,150 ▲ 950 884 42,146,943
15:19:21 6,150 ▲ 950 10 42,146,059
15:19:20 6,140 ▲ 940 389 42,146,049
15:19:20 6,150 ▲ 950 60 42,145,660
15:19:20 6,150 ▲ 950 477 42,145,600
15:19:20 6,150 ▲ 950 1,000 42,145,123
15:19:20 6,150 ▲ 950 2,184 42,144,123
15:19:20 6,160 ▲ 960 10 42,141,939
15:19:20 6,150 ▲ 950 16 42,141,929
15:19:20 6,160 ▲ 960 276 42,141,913
15:19:19 6,160 ▲ 960 2 42,141,637
15:19:19 6,160 ▲ 960 45 42,141,635
15:19:19 6,160 ▲ 960 100 42,141,590
15:19:19 6,150 ▲ 950 1,000 42,141,490
15:19:19 6,160 ▲ 960 3,000 42,140,490
15:19:19 6,160 ▲ 960 10 42,137,490
15:19:18 6,160 ▲ 960 10 42,137,480
15:19:18 6,150 ▲ 950 315 42,137,470
15:19:18 6,150 ▲ 950 915 42,137,155
15:19:18 6,160 ▲ 960 1 42,136,240
15:19:18 6,160 ▲ 960 11 42,136,239
15:19:18 6,160 ▲ 960 100 42,136,228
15:19:17 6,160 ▲ 960 10 42,136,128
15:19:17 6,150 ▲ 950 553 42,136,118
15:19:17 6,160 ▲ 960 10 42,135,565
15:19:17 6,160 ▲ 960 1 42,135,555
15:19:16 6,160 ▲ 960 3,605 42,135,554
15:19:16 6,160 ▲ 960 500 42,131,949
15:19:16 6,160 ▲ 960 6 42,131,449
15:19:16 6,160 ▲ 960 1 42,131,443
15:19:16 6,150 ▲ 950 400 42,131,442
15:19:16 6,160 ▲ 960 10 42,131,042
15:19:15 6,160 ▲ 960 500 42,131,032
15:19:15 6,160 ▲ 960 1 42,130,532
15:19:15 6,160 ▲ 960 1,000 42,130,531
15:19:15 6,150 ▲ 950 150 42,129,531
15:19:15 6,150 ▲ 950 500 42,129,381
15:19:15 6,160 ▲ 960 1 42,128,881
15:19:15 6,160 ▲ 960 150 42,128,880
15:19:15 6,150 ▲ 950 500 42,128,730
15:19:15 6,160 ▲ 960 10 42,128,230
15:19:15 6,160 ▲ 960 100 42,128,220
15:19:15 6,160 ▲ 960 1 42,128,120
15:19:15 6,150 ▲ 950 45 42,128,119
15:19:14 6,160 ▲ 960 74 42,128,074
15:19:14 6,160 ▲ 960 370 42,128,000
15:19:14 6,150 ▲ 950 50 42,127,630
15:19:14 6,160 ▲ 960 10 42,127,580
15:19:14 6,150 ▲ 950 15 42,127,570
15:19:14 6,160 ▲ 960 1 42,127,555
15:19:13 6,160 ▲ 960 11 42,127,554
15:19:13 6,160 ▲ 960 10 42,127,543
15:19:13 6,160 ▲ 960 200 42,127,533
15:19:12 6,160 ▲ 960 830 42,127,333
15:19:12 6,160 ▲ 960 113 42,126,503
15:19:12 6,150 ▲ 950 23 42,126,390
15:19:12 6,150 ▲ 950 1 42,126,367
15:19:12 6,150 ▲ 950 10 42,126,366
15:19:12 6,150 ▲ 950 10 42,126,356
15:19:12 6,150 ▲ 950 1 42,126,346
15:19:12 6,150 ▲ 950 100 42,126,345
15:19:11 6,150 ▲ 950 5 42,126,245
15:19:11 6,150 ▲ 950 10 42,126,240
15:19:11 6,150 ▲ 950 10 42,126,230
15:19:11 6,140 ▲ 940 229 42,126,220
15:19:11 6,150 ▲ 950 5 42,125,991
15:19:10 6,160 ▲ 960 10 42,125,986
15:19:10 6,140 ▲ 940 30 42,125,976
15:19:10 6,160 ▲ 960 1,010 42,125,946
15:19:10 6,140 ▲ 940 1,168 42,124,936
15:19:10 6,150 ▲ 950 4,832 42,123,768
15:19:10 6,160 ▲ 960 16 42,118,936
15:19:10 6,160 ▲ 960 2 42,118,920
15:19:10 6,160 ▲ 960 200 42,118,918
15:19:09 6,160 ▲ 960 10 42,118,718
15:19:09 6,150 ▲ 950 2,797 42,118,708
15:19:09 6,160 ▲ 960 200 42,115,911
15:19:09 6,160 ▲ 960 78 42,115,711
15:19:09 6,160 ▲ 960 1 42,115,633
15:19:09 6,160 ▲ 960 200 42,115,632
15:19:09 6,160 ▲ 960 658 42,115,432
15:19:09 6,160 ▲ 960 10 42,114,774
15:19:08 6,160 ▲ 960 2 42,114,764
15:19:08 6,160 ▲ 960 200 42,114,762
15:19:08 6,160 ▲ 960 10 42,114,562
15:19:08 6,160 ▲ 960 50 42,114,552
15:19:07 6,160 ▲ 960 386 42,114,502
15:19:07 6,160 ▲ 960 4 42,114,116
15:19:07 6,160 ▲ 960 100 42,114,112
15:19:07 6,150 ▲ 950 30 42,114,012
15:19:07 6,160 ▲ 960 88 42,113,982
15:19:07 6,160 ▲ 960 100 42,113,894
15:19:06 6,160 ▲ 960 2 42,113,794
15:19:06 6,150 ▲ 950 37 42,113,792
15:19:06 6,160 ▲ 960 200 42,113,755
15:19:06 6,160 ▲ 960 1,134 42,113,555
15:19:06 6,160 ▲ 960 8 42,112,421
15:19:06 6,160 ▲ 960 50 42,112,413
15:19:06 6,160 ▲ 960 102 42,112,363
15:19:05 6,160 ▲ 960 50 42,112,261
15:19:05 6,160 ▲ 960 120 42,112,211
15:19:05 6,150 ▲ 950 100 42,112,091
15:19:05 6,160 ▲ 960 366 42,111,991
15:19:05 6,170 ▲ 970 4 42,111,625
15:19:04 6,170 ▲ 970 11 42,111,621
15:19:04 6,160 ▲ 960 11 42,111,610
15:19:04 6,160 ▲ 960 5 42,111,599
15:19:03 6,160 ▲ 960 500 42,111,594
15:19:03 6,170 ▲ 970 200 42,111,094
15:19:03 6,170 ▲ 970 186 42,110,894
15:19:03 6,160 ▲ 960 2,296 42,110,708
15:19:03 6,160 ▲ 960 88 42,108,412
15:19:02 6,160 ▲ 960 6 42,108,324
15:19:02 6,150 ▲ 950 106 42,108,318
15:19:02 6,160 ▲ 960 500 42,108,212
15:19:02 6,160 ▲ 960 10 42,107,712
15:19:02 6,160 ▲ 960 133 42,107,702
15:19:01 6,160 ▲ 960 200 42,107,569
15:19:01 6,160 ▲ 960 8,216 42,107,369
15:19:01 6,150 ▲ 950 11,784 42,099,153
15:19:01 6,150 ▲ 950 5,000 42,087,369
15:19:01 6,140 ▲ 940 883 42,082,369
15:19:01 6,140 ▲ 940 586 42,081,486
15:19:01 6,130 ▲ 930 10,000 42,080,900
15:19:01 6,150 ▲ 950 334 42,070,900
15:19:01 6,140 ▲ 940 198 42,070,566
15:19:01 6,140 ▲ 940 1,555 42,070,368
15:19:01 6,140 ▲ 940 1,000 42,068,813
15:19:01 6,140 ▲ 940 7,000 42,067,813
15:19:01 6,140 ▲ 940 5,000 42,060,813
15:19:01 6,130 ▲ 930 228 42,055,813
15:19:01 6,140 ▲ 940 10 42,055,585
15:19:01 6,140 ▲ 940 1 42,055,575
15:19:00 6,130 ▲ 930 1,390 42,055,574
15:19:00 6,140 ▲ 940 5,665 42,054,184
15:19:00 6,130 ▲ 930 1 42,048,519
15:19:00 6,140 ▲ 940 10,000 42,048,518
15:19:00 6,140 ▲ 940 32 42,038,518
15:19:00 6,140 ▲ 940 5,408 42,038,486
15:19:00 6,140 ▲ 940 100 42,033,078
15:19:00 6,140 ▲ 940 10 42,032,978
15:19:00 6,130 ▲ 930 20 42,032,968
15:18:59 6,140 ▲ 940 10 42,032,948
15:18:59 6,140 ▲ 940 10 42,032,938
15:18:58 6,130 ▲ 930 1,000 42,032,928
15:18:58 6,140 ▲ 940 10 42,031,928
15:18:58 6,130 ▲ 930 140 42,031,918
15:18:58 6,130 ▲ 930 1 42,031,778
15:18:57 6,140 ▲ 940 10 42,031,777
15:18:57 6,130 ▲ 930 1,611 42,031,767
15:18:57 6,120 ▲ 920 60 42,030,156
15:18:57 6,130 ▲ 930 10 42,030,096
15:18:57 6,120 ▲ 920 8 42,030,086
15:18:57 6,130 ▲ 930 10 42,030,078
15:18:57 6,130 ▲ 930 300 42,030,068
15:18:57 6,120 ▲ 920 690 42,029,768
15:18:57 6,130 ▲ 930 150 42,029,078
15:18:56 6,120 ▲ 920 5 42,028,928
15:18:56 6,120 ▲ 920 100 42,028,923
15:18:56 6,130 ▲ 930 130 42,028,823
15:18:56 6,130 ▲ 930 50 42,028,693
15:18:56 6,130 ▲ 930 10 42,028,643
15:18:56 6,120 ▲ 920 20 42,028,633
15:18:56 6,130 ▲ 930 70 42,028,613
15:18:56 6,130 ▲ 930 100 42,028,543
15:18:56 6,130 ▲ 930 874 42,028,443
15:18:55 6,130 ▲ 930 100 42,027,569
15:18:55 6,140 ▲ 940 10 42,027,469
15:18:55 6,130 ▲ 930 422 42,027,459
15:18:55 6,140 ▲ 940 50 42,027,037
15:18:55 6,130 ▲ 930 35 42,026,987
15:18:55 6,130 ▲ 930 270 42,026,952
15:18:55 6,130 ▲ 930 200 42,026,682
15:18:55 6,130 ▲ 930 50 42,026,482
15:18:55 6,130 ▲ 930 2,417 42,026,432
15:18:55 6,140 ▲ 940 10 42,024,015
15:18:54 6,130 ▲ 930 100 42,024,005
15:18:54 6,130 ▲ 930 52 42,023,905
15:18:54 6,130 ▲ 930 40 42,023,853
15:18:54 6,130 ▲ 930 5 42,023,813
15:18:54 6,140 ▲ 940 10 42,023,808
15:18:54 6,130 ▲ 930 300 42,023,798
15:18:53 6,130 ▲ 930 174 42,023,498
15:18:53 6,130 ▲ 930 1,000 42,023,324
15:18:53 6,140 ▲ 940 10 42,022,324
15:18:53 6,130 ▲ 930 53 42,022,314
15:18:53 6,130 ▲ 930 1,000 42,022,261
15:18:53 6,130 ▲ 930 10 42,021,261
15:18:52 6,130 ▲ 930 175 42,021,251
15:18:52 6,130 ▲ 930 2,361 42,021,076
15:18:52 6,130 ▲ 930 28 42,018,715
15:18:52 6,130 ▲ 930 1,000 42,018,687
15:18:52 6,140 ▲ 940 10 42,017,687
15:18:52 6,130 ▲ 930 100 42,017,677
15:18:52 6,130 ▲ 930 200 42,017,577
15:18:52 6,130 ▲ 930 2,391 42,017,377
15:18:51 6,130 ▲ 930 1 42,014,986
15:18:51 6,130 ▲ 930 10 42,014,985
15:18:51 6,140 ▲ 940 10 42,014,975
15:18:50 6,130 ▲ 930 50 42,014,965
15:18:49 6,120 ▲ 920 7,166 42,014,915
15:18:49 6,130 ▲ 930 2,834 42,007,749
15:18:49 6,130 ▲ 930 50 42,004,915
15:18:48 6,130 ▲ 930 70 42,004,865
15:18:48 6,130 ▲ 930 20 42,004,795
15:18:48 6,140 ▲ 940 1 42,004,775
15:18:48 6,130 ▲ 930 126 42,004,774
15:18:48 6,140 ▲ 940 244 42,004,648
15:18:47 6,140 ▲ 940 200 42,004,404
15:18:47 6,130 ▲ 930 100 42,004,204
15:18:47 6,120 ▲ 920 2,105 42,004,104
15:18:47 6,130 ▲ 930 384 42,001,999
15:18:47 6,130 ▲ 930 23 42,001,615
15:18:47 6,130 ▲ 930 500 42,001,592
15:18:46 6,130 ▲ 930 4,802 42,001,092
15:18:46 6,130 ▲ 930 50 41,996,290
15:18:46 6,140 ▲ 940 11 41,996,240
15:18:45 6,130 ▲ 930 10 41,996,229
15:18:45 6,130 ▲ 930 150 41,996,219
15:18:45 6,140 ▲ 940 100 41,996,069
15:18:45 6,130 ▲ 930 215 41,995,969
15:18:44 6,130 ▲ 930 100 41,995,754
15:18:44 6,130 ▲ 930 5 41,995,654
15:18:44 6,130 ▲ 930 60 41,995,649
15:18:43 6,140 ▲ 940 10 41,995,589
15:18:42 6,130 ▲ 930 57 41,995,579
15:18:42 6,140 ▲ 940 10 41,995,522
15:18:41 6,140 ▲ 940 10 41,995,512
15:18:41 6,130 ▲ 930 1,113 41,995,502
15:18:41 6,130 ▲ 930 10 41,994,389
15:18:41 6,120 ▲ 920 301 41,994,379
15:18:41 6,130 ▲ 930 200 41,994,078
15:18:40 6,130 ▲ 930 200 41,993,878
15:18:40 6,130 ▲ 930 16 41,993,678
15:18:40 6,130 ▲ 930 10 41,993,662
15:18:40 6,130 ▲ 930 5 41,993,652
15:18:40 6,130 ▲ 930 300 41,993,647
15:18:40 6,130 ▲ 930 1 41,993,347
15:18:40 6,130 ▲ 930 5 41,993,346
15:18:40 6,130 ▲ 930 200 41,993,341
15:18:39 6,130 ▲ 930 10 41,993,141
15:18:39 6,130 ▲ 930 109 41,993,131
15:18:39 6,130 ▲ 930 20 41,993,022
15:18:39 6,130 ▲ 930 144 41,993,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.23 15:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,105.32 ▼ 56.39 -2.61%
코스닥 719.00 ▼ 25.15 -3.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.