부국철강
(026940)
코스피
철강및금속
액면가 500원
  12.18 15:59

3,170 (3,345)   [시가/고가/저가] 3,290 / 3,320 / 3,025 
전일비/등락률 ▼ 175 (-5.23%) 매도호가/호가잔량 3,170 / 476
거래량/전일동시간대비 573,552 /▲ 115,424 매수호가/호가잔량 3,155 / 50
상한가/하한가 4,345 / 2,345 총매도/총매수잔량 11,397 / 7,768

매도잔량 호가 매수잔량
1 3,225 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,393 3,220
122 3,215
1,000 3,210
200 3,205
5,214 3,200
690 3,185
300 3,180
1,001 3,175
476 3,170
 
3,155 50
3,125 2,457
3,120 332
3,115 359
3,110 100
3,100 2,993
3,095 4
3,090 36
3,075 801
3,070 636
 
총매도잔량 순매수잔량 총매수잔량
11,397 -3,629 7,768
시간외잔량 시간외잔량
1,881 0
 
부국철강 026940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 3,170 ▼ 175 22 573,552
15:54:04 3,170 ▼ 175 97 573,530
15:53:33 3,170 ▼ 175 400 573,433
15:52:46 3,170 ▼ 175 400 573,033
15:51:47 3,170 ▼ 175 680 572,633
15:47:47 3,170 ▼ 175 280 571,953
15:46:19 3,170 ▼ 175 1 571,673
15:40:00 3,170 ▼ 175 100 571,672
15:30:20 3,170 ▼ 175 13,465 571,572
15:19:57 3,115 ▼ 230 20 558,107
15:19:56 3,115 ▼ 230 50 558,087
15:19:55 3,115 ▼ 230 200 558,037
15:19:49 3,115 ▼ 230 33 557,837
15:19:38 3,115 ▼ 230 2 557,804
15:19:33 3,115 ▼ 230 1 557,802
15:19:31 3,115 ▼ 230 211 557,801
15:19:24 3,115 ▼ 230 89 557,590
15:19:15 3,115 ▼ 230 339 557,501
15:19:11 3,115 ▼ 230 101 557,162
15:19:10 3,115 ▼ 230 294 557,061
15:18:40 3,115 ▼ 230 10 556,767
15:18:25 3,115 ▼ 230 100 556,757
15:18:22 3,115 ▼ 230 100 556,657
15:18:18 3,115 ▼ 230 2 556,557
15:18:08 3,115 ▼ 230 500 556,555
15:17:55 3,115 ▼ 230 100 556,055
15:17:46 3,115 ▼ 230 1 555,955
15:17:45 3,100 ▼ 245 731 555,954
15:17:45 3,100 ▼ 245 1,024 555,223
15:17:37 3,105 ▼ 240 1 554,199
15:17:24 3,100 ▼ 245 55 554,198
15:17:22 3,095 ▼ 250 40 554,143
15:17:22 3,095 ▼ 250 67 554,103
15:17:22 3,100 ▼ 245 132 554,036
15:17:15 3,115 ▼ 230 100 553,904
15:17:14 3,115 ▼ 230 321 553,804
15:17:01 3,115 ▼ 230 321 553,483
15:17:01 3,115 ▼ 230 10 553,162
15:16:48 3,115 ▼ 230 900 553,152
15:16:48 3,120 ▼ 225 400 552,252
15:16:41 3,115 ▼ 230 1 551,852
15:16:39 3,105 ▼ 240 1 551,851
15:16:38 3,100 ▼ 245 778 551,850
15:16:36 3,100 ▼ 245 700 551,072
15:16:36 3,095 ▼ 250 300 550,372
15:16:32 3,090 ▼ 255 376 550,072
15:16:28 3,090 ▼ 255 300 549,696
15:16:24 3,085 ▼ 260 150 549,396
15:16:23 3,085 ▼ 260 1 549,246
15:16:20 3,075 ▼ 270 118 549,245
15:16:18 3,075 ▼ 270 1 549,127
15:16:13 3,075 ▼ 270 43 549,126
15:16:04 3,070 ▼ 275 364 549,083
15:16:03 3,070 ▼ 275 200 548,719
15:16:02 3,070 ▼ 275 21 548,519
15:15:57 3,070 ▼ 275 24 548,498
15:15:39 3,065 ▼ 280 66 548,474
15:15:36 3,065 ▼ 280 250 548,408
15:15:33 3,065 ▼ 280 78 548,158
15:15:31 3,065 ▼ 280 88 548,080
15:14:53 3,065 ▼ 280 100 547,992
15:14:50 3,065 ▼ 280 65 547,892
15:14:43 3,065 ▼ 280 200 547,827
15:14:43 3,065 ▼ 280 24 547,627
15:14:15 3,060 ▼ 285 75 547,603
15:14:05 3,060 ▼ 285 484 547,528
15:14:03 3,060 ▼ 285 186 547,044
15:13:57 3,060 ▼ 285 75 546,858
15:13:57 3,060 ▼ 285 160 546,783
15:13:50 3,070 ▼ 275 100 546,623
15:13:38 3,070 ▼ 275 6 546,523
15:12:54 3,070 ▼ 275 4 546,517
15:12:47 3,070 ▼ 275 443 546,513
15:12:43 3,075 ▼ 270 2 546,070
15:12:41 3,070 ▼ 275 217 546,068
15:12:41 3,060 ▼ 285 283 545,851
15:12:09 3,055 ▼ 290 564 545,568
15:12:07 3,050 ▼ 295 250 545,004
15:11:58 3,050 ▼ 295 498 544,754
15:11:58 3,050 ▼ 295 1 544,256
15:11:49 3,025 ▼ 320 4 544,255
15:11:45 3,025 ▼ 320 326 544,251
15:11:30 3,025 ▼ 320 658 543,925
15:11:30 3,025 ▼ 320 1,010 543,267
15:11:30 3,030 ▼ 315 5,341 542,257
15:11:30 3,035 ▼ 310 331 536,916
15:11:30 3,040 ▼ 305 658 536,585
15:11:26 3,035 ▼ 310 799 535,927
15:11:26 3,040 ▼ 305 73 535,128
15:11:26 3,045 ▼ 300 128 535,055
15:11:09 3,035 ▼ 310 124 534,927
15:11:09 3,040 ▼ 305 30 534,803
15:11:09 3,035 ▼ 310 32 534,773
15:11:09 3,040 ▼ 305 202 534,741
15:11:09 3,045 ▼ 300 146 534,539
15:11:03 3,055 ▼ 290 1,000 534,393
15:10:58 3,060 ▼ 285 2 533,393
15:10:27 3,050 ▼ 295 889 533,280
15:10:27 3,060 ▼ 285 111 533,391
15:10:26 3,050 ▼ 295 1 532,391
15:10:22 3,050 ▼ 295 11 532,390
15:10:06 3,050 ▼ 295 138 532,379
15:10:01 3,050 ▼ 295 42 532,241
15:10:01 3,050 ▼ 295 958 532,199
15:09:58 3,050 ▼ 295 1 531,241
15:09:49 3,050 ▼ 295 1 531,240
15:09:48 3,050 ▼ 295 10 531,239
15:09:44 3,050 ▼ 295 66 531,229
15:09:39 3,050 ▼ 295 1 531,163
15:09:33 3,045 ▼ 300 61 531,162
15:09:28 3,045 ▼ 300 13 531,101
15:09:28 3,050 ▼ 295 6,476 531,088
15:09:28 3,055 ▼ 290 1,888 524,612
15:09:28 3,055 ▼ 290 1,495 522,724
15:09:24 3,060 ▼ 285 1 521,229
15:09:22 3,060 ▼ 285 1 521,228
15:09:20 3,055 ▼ 290 1 521,227
15:09:16 3,060 ▼ 285 100 521,226
15:09:15 3,055 ▼ 290 260 521,126
15:09:08 3,060 ▼ 285 10 520,866
15:09:04 3,060 ▼ 285 5 520,856
15:08:55 3,060 ▼ 285 36 520,851
15:08:52 3,060 ▼ 285 16 520,815
15:08:52 3,060 ▼ 285 19 520,799
15:08:52 3,055 ▼ 290 1,712 520,780
15:08:52 3,060 ▼ 285 288 519,068
15:08:46 3,065 ▼ 280 89 518,780
15:08:46 3,065 ▼ 280 155 518,691
15:08:45 3,065 ▼ 280 2,825 518,536
15:08:31 3,065 ▼ 280 350 515,711
15:08:18 3,070 ▼ 275 923 515,361
15:08:18 3,070 ▼ 275 998 514,438
15:08:15 3,070 ▼ 275 50 513,440
15:08:10 3,075 ▼ 270 1 513,390
15:07:57 3,075 ▼ 270 11 513,389
15:07:49 3,080 ▼ 265 1 513,378
15:07:35 3,080 ▼ 265 20 513,377
15:07:34 3,085 ▼ 260 100 513,357
15:06:33 3,085 ▼ 260 1 513,257
15:06:33 3,080 ▼ 265 1 513,256
15:05:55 3,065 ▼ 280 2,263 513,255
15:05:55 3,070 ▼ 275 2,880 510,992
15:05:55 3,075 ▼ 270 880 508,112
15:05:55 3,080 ▼ 265 906 507,232
15:05:40 3,085 ▼ 260 1,102 506,326
15:05:33 3,090 ▼ 255 214 505,224
15:05:15 3,095 ▼ 250 266 505,010
15:05:07 3,100 ▼ 245 86 504,744
15:04:59 3,100 ▼ 245 75 504,658
15:04:26 3,100 ▼ 245 1 504,583
15:03:46 3,100 ▼ 245 124 504,582
15:03:20 3,100 ▼ 245 2,039 504,458
15:03:20 3,105 ▼ 240 1,078 502,419
15:02:44 3,110 ▼ 235 1 501,341
15:02:29 3,105 ▼ 240 920 501,340
15:01:55 3,105 ▼ 240 393 500,420
15:01:41 3,105 ▼ 240 5 500,027
15:01:36 3,105 ▼ 240 1,100 500,022
15:01:19 3,100 ▼ 245 4,200 498,922
15:01:07 3,100 ▼ 245 50 494,722
15:01:03 3,100 ▼ 245 46 494,672
15:00:56 3,100 ▼ 245 32 494,626
15:00:34 3,100 ▼ 245 1 494,594
15:00:10 3,100 ▼ 245 1 494,593
15:00:01 3,105 ▼ 240 1 494,592
14:59:47 3,085 ▼ 260 186 494,591
14:59:47 3,090 ▼ 255 906 494,405
14:59:47 3,095 ▼ 250 484 493,499
14:59:47 3,100 ▼ 245 2 493,015
14:59:40 3,105 ▼ 240 1 493,013
14:59:22 3,100 ▼ 245 18 493,012
14:59:22 3,100 ▼ 245 2 492,994
14:58:40 3,105 ▼ 240 20 492,992
14:57:33 3,105 ▼ 240 1 492,972
14:57:29 3,100 ▼ 245 1,900 492,971
14:57:22 3,095 ▼ 250 141 491,071
14:57:22 3,095 ▼ 250 800 490,930
14:57:18 3,100 ▼ 245 50 490,130
14:56:57 3,100 ▼ 245 1 490,080
14:56:49 3,095 ▼ 250 13 490,079
14:56:48 3,095 ▼ 250 74 490,066
14:56:35 3,100 ▼ 245 1 489,992
14:56:12 3,100 ▼ 245 1 489,991
14:56:11 3,095 ▼ 250 70 489,990
14:55:43 3,095 ▼ 250 20 489,920
14:55:43 3,095 ▼ 250 1 489,900
14:55:38 3,090 ▼ 255 60 489,899
14:55:30 3,090 ▼ 255 50 489,839
14:55:16 3,095 ▼ 250 16 489,789
14:55:16 3,095 ▼ 250 89 489,773
14:54:42 3,100 ▼ 245 1 489,684
14:54:42 3,100 ▼ 245 1 489,683
14:54:41 3,100 ▼ 245 1 489,682
14:54:40 3,100 ▼ 245 1 489,681
14:54:36 3,100 ▼ 245 1 489,680
14:54:15 3,100 ▼ 245 1 489,679
14:54:13 3,095 ▼ 250 1 489,678
14:54:08 3,095 ▼ 250 6 489,677
14:54:08 3,095 ▼ 250 4 489,671
14:54:08 3,095 ▼ 250 20 489,667
14:54:03 3,100 ▼ 245 1 489,647
14:53:54 3,100 ▼ 245 1 489,646
14:53:45 3,095 ▼ 250 37 489,645
14:53:45 3,095 ▼ 250 200 489,608
14:53:36 3,100 ▼ 245 1 489,408
14:53:27 3,095 ▼ 250 49 489,407
14:53:19 3,095 ▼ 250 10 489,358
14:53:10 3,095 ▼ 250 5 489,348
14:52:59 3,095 ▼ 250 50 489,343
14:52:58 3,095 ▼ 250 2 489,293
14:52:38 3,095 ▼ 250 31 489,291
14:52:33 3,095 ▼ 250 10 489,260
14:52:05 3,095 ▼ 250 20 489,250
14:51:56 3,095 ▼ 250 10 489,230
14:51:27 3,095 ▼ 250 5 489,220
14:51:07 3,095 ▼ 250 3 489,215
14:50:08 3,095 ▼ 250 1 489,212
14:50:07 3,095 ▼ 250 1 489,211
14:50:06 3,095 ▼ 250 1 489,210
14:49:55 3,095 ▼ 250 100 489,209
14:49:06 3,095 ▼ 250 50 489,109
14:48:52 3,095 ▼ 250 10 489,059
14:48:34 3,095 ▼ 250 483 489,049
14:48:14 3,100 ▼ 245 5 488,566
14:48:10 3,100 ▼ 245 1 488,561
14:48:10 3,100 ▼ 245 20 488,560
14:48:07 3,100 ▼ 245 12 488,540
14:48:04 3,100 ▼ 245 10 488,528
14:48:00 3,100 ▼ 245 5 488,518
14:48:00 3,100 ▼ 245 95 488,513
14:47:55 3,100 ▼ 245 1 488,418
14:47:55 3,100 ▼ 245 294 488,417
14:47:44 3,100 ▼ 245 708 488,123
14:47:16 3,100 ▼ 245 6 487,415
14:46:51 3,100 ▼ 245 10 487,409
14:46:42 3,100 ▼ 245 1 487,399
14:46:35 3,095 ▼ 250 23 487,398
14:46:35 3,095 ▼ 250 693 487,375
14:46:35 3,100 ▼ 245 600 486,682
14:46:34 3,100 ▼ 245 1 486,082
14:46:24 3,100 ▼ 245 1 486,081
14:46:17 3,095 ▼ 250 22 486,080
14:46:17 3,095 ▼ 250 306 486,058
14:46:14 3,095 ▼ 250 1 485,752
14:46:13 3,095 ▼ 250 100 485,751
14:46:11 3,095 ▼ 250 1 485,651
14:46:08 3,095 ▼ 250 1 485,650
14:46:07 3,095 ▼ 250 1 485,649
14:46:06 3,095 ▼ 250 1 485,648
14:46:04 3,095 ▼ 250 1 485,647
14:45:51 3,095 ▼ 250 20 485,646
14:45:20 3,095 ▼ 250 1 485,626
14:45:20 3,095 ▼ 250 1 485,625
14:45:18 3,095 ▼ 250 1 485,624
14:45:16 3,095 ▼ 250 1 485,623
14:45:00 3,095 ▼ 250 10 485,622
14:44:57 3,095 ▼ 250 32 485,612
14:44:51 3,095 ▼ 250 30 485,580
14:44:36 3,095 ▼ 250 1 485,550
14:44:22 3,095 ▼ 250 4 485,549
14:44:08 3,090 ▼ 255 87 485,545
14:44:08 3,090 ▼ 255 1,000 485,458
14:43:47 3,095 ▼ 250 1 484,458
14:43:33 3,090 ▼ 255 2 484,457
14:43:33 3,090 ▼ 255 10 484,455
14:42:49 3,095 ▼ 250 1 484,445
14:42:40 3,090 ▼ 255 36 484,444
14:42:26 3,090 ▼ 255 300 484,408
14:42:18 3,090 ▼ 255 1 484,108
14:42:18 3,090 ▼ 255 1 484,107
14:42:17 3,090 ▼ 255 1 484,106
14:42:16 3,090 ▼ 255 1 484,105
14:42:14 3,090 ▼ 255 1 484,104
14:42:14 3,090 ▼ 255 1 484,103
14:42:13 3,090 ▼ 255 1 484,102
14:42:10 3,090 ▼ 255 1 484,101
14:42:09 3,090 ▼ 255 1 484,100
14:42:08 3,090 ▼ 255 1 484,099
14:42:07 3,090 ▼ 255 1 484,098
14:42:07 3,090 ▼ 255 1 484,097
14:42:06 3,090 ▼ 255 1 484,096
14:42:05 3,090 ▼ 255 1 484,095
14:42:04 3,090 ▼ 255 1 484,094
14:42:04 3,090 ▼ 255 1 484,093
14:41:50 3,090 ▼ 255 2 484,092
14:41:20 3,095 ▼ 250 1 484,090
14:41:06 3,090 ▼ 255 8 484,089
14:41:06 3,090 ▼ 255 530 484,081
14:40:48 3,095 ▼ 250 26 483,551
14:40:46 3,095 ▼ 250 1 483,525
14:40:45 3,095 ▼ 250 1 483,524
14:40:44 3,095 ▼ 250 1 483,523
14:37:39 3,095 ▼ 250 1 483,522
14:37:38 3,095 ▼ 250 1 483,521
14:37:06 3,095 ▼ 250 1 483,520
14:36:53 3,090 ▼ 255 17 483,519
14:36:53 3,095 ▼ 250 798 483,502
14:36:48 3,095 ▼ 250 800 482,704
14:36:41 3,095 ▼ 250 17 481,904
14:36:38 3,095 ▼ 250 3 481,887
14:36:30 3,095 ▼ 250 100 481,884
14:34:21 3,095 ▼ 250 4 481,784
14:34:19 3,095 ▼ 250 1 481,780
14:34:18 3,095 ▼ 250 1 481,779
14:34:17 3,095 ▼ 250 1 481,778
14:34:05 3,095 ▼ 250 5 481,777
14:34:04 3,095 ▼ 250 16 481,772
14:33:48 3,095 ▼ 250 2 481,756
14:33:46 3,090 ▼ 255 289 481,754
14:33:42 3,090 ▼ 255 1,500 481,465
14:33:41 3,090 ▼ 255 1 479,965
14:33:28 3,090 ▼ 255 1 479,964
14:33:24 3,085 ▼ 260 1,284 479,963
14:33:00 3,085 ▼ 260 3 478,679
14:32:55 3,085 ▼ 260 1 478,676
14:32:53 3,085 ▼ 260 2 478,675
14:32:43 3,085 ▼ 260 1 478,673
14:32:32 3,085 ▼ 260 3 478,672
14:32:11 3,085 ▼ 260 10 478,669
14:31:56 3,085 ▼ 260 100 478,659
14:31:43 3,085 ▼ 260 10 478,559
14:31:28 3,085 ▼ 260 1 478,549
14:31:24 3,085 ▼ 260 26 478,548
14:31:23 3,085 ▼ 260 26 478,522
14:31:22 3,085 ▼ 260 26 478,496
14:31:19 3,085 ▼ 260 1 478,470
14:30:35 3,085 ▼ 260 200 478,469
14:30:19 3,085 ▼ 260 25 478,269
14:29:56 3,085 ▼ 260 100 478,244
14:29:14 3,080 ▼ 265 22 478,144
14:29:07 3,080 ▼ 265 20 478,122
14:29:04 3,080 ▼ 265 78 478,102
14:29:01 3,085 ▼ 260 10 478,024
14:28:54 3,085 ▼ 260 10 478,014
14:28:45 3,085 ▼ 260 90 478,004
14:27:12 3,090 ▼ 255 1,000 477,914
14:26:54 3,070 ▼ 275 732 476,914
14:26:41 3,075 ▼ 270 1 476,182
14:26:41 3,075 ▼ 270 130 476,181
14:26:37 3,075 ▼ 270 10 476,051
14:26:36 3,075 ▼ 270 150 476,041
14:26:28 3,075 ▼ 270 1 475,891
14:26:21 3,090 ▼ 255 1 475,890
14:26:20 3,075 ▼ 270 1,008 475,806
14:26:20 3,070 ▼ 275 83 475,889
14:26:20 3,080 ▼ 265 1,882 474,798
14:26:20 3,085 ▼ 260 84 472,916
14:26:20 3,090 ▼ 255 1 472,832
14:26:18 3,090 ▼ 255 1 472,831
14:26:17 3,090 ▼ 255 1 472,830
14:26:17 3,085 ▼ 260 317 472,829
14:26:17 3,085 ▼ 260 600 472,512
14:26:17 3,090 ▼ 255 1 471,912
14:25:55 3,085 ▼ 260 527 471,911
14:25:55 3,085 ▼ 260 476 471,384
14:25:54 3,085 ▼ 260 10 470,908
14:25:51 3,085 ▼ 260 90 470,898
14:25:49 3,085 ▼ 260 10 470,808
14:25:46 3,085 ▼ 260 20 470,798
14:25:44 3,090 ▼ 255 10 470,778
14:25:33 3,090 ▼ 255 33 470,768
14:25:30 3,090 ▼ 255 1,000 470,735
14:25:26 3,085 ▼ 260 30 469,735
14:25:26 3,085 ▼ 260 3 469,705
14:25:23 3,085 ▼ 260 30 469,702
14:25:21 3,085 ▼ 260 33 469,672
14:25:17 3,080 ▼ 265 1 469,639
14:25:17 3,085 ▼ 260 11 469,638
14:25:04 3,085 ▼ 260 1 469,627
14:24:21 3,090 ▼ 255 1 469,626
14:24:11 3,080 ▼ 265 3 469,625
14:24:11 3,080 ▼ 265 3 469,622
14:24:11 3,090 ▼ 255 1 469,619
14:24:10 3,090 ▼ 255 1 469,618
14:24:10 3,085 ▼ 260 1 469,617
14:24:06 3,090 ▼ 255 6 469,616
14:24:03 3,080 ▼ 265 6,240 467,536
14:24:03 3,075 ▼ 270 2,074 469,610
14:24:03 3,085 ▼ 260 11 461,296
14:23:34 3,090 ▼ 255 3 461,285
14:23:28 3,085 ▼ 260 23 461,282
14:23:28 3,085 ▼ 260 54 461,259
14:23:28 3,090 ▼ 255 149 461,205
14:23:25 3,090 ▼ 255 70 461,056
14:23:17 3,090 ▼ 255 72 460,986
14:23:17 3,090 ▼ 255 504 460,914
14:23:17 3,090 ▼ 255 1 460,410
14:23:09 3,095 ▼ 250 908 460,409
14:23:09 3,100 ▼ 245 37 459,501
14:22:52 3,105 ▼ 240 1 459,464
14:22:51 3,105 ▼ 240 1 459,463
14:22:51 3,100 ▼ 245 1 459,462
14:22:51 3,100 ▼ 245 49 459,461
14:22:51 3,100 ▼ 245 1 459,412
14:22:50 3,100 ▼ 245 1 459,411
14:22:47 3,100 ▼ 245 4 459,410
14:22:46 3,100 ▼ 245 4 459,406
14:22:46 3,100 ▼ 245 4 459,402
14:22:45 3,100 ▼ 245 4 459,398
14:22:44 3,100 ▼ 245 4 459,394
14:22:43 3,100 ▼ 245 1 459,390
14:22:42 3,100 ▼ 245 1 459,389
14:22:41 3,095 ▼ 250 92 459,388
14:22:40 3,095 ▼ 250 1 459,296
14:22:40 3,095 ▼ 250 1 459,295
14:22:37 3,090 ▼ 255 300 459,294
14:22:23 3,090 ▼ 255 32 458,994
14:22:23 3,095 ▼ 250 1 458,962
14:22:11 3,090 ▼ 255 1 458,961
14:21:58 3,115 ▼ 230 1 458,960
14:21:45 3,085 ▼ 260 851 458,959
14:21:41 3,080 ▼ 265 2,687 458,108
14:21:36 3,080 ▼ 265 10 455,421
14:21:27 3,080 ▼ 265 2 455,411
14:21:13 3,080 ▼ 265 4 455,409
14:21:05 3,070 ▼ 275 511 455,405
14:21:02 3,075 ▼ 270 8 454,894
14:20:53 3,070 ▼ 275 16 454,886
14:20:53 3,075 ▼ 270 32 454,870
14:20:26 3,085 ▼ 260 1 454,838
14:20:23 3,075 ▼ 270 46 454,837
14:20:23 3,075 ▼ 270 20 454,791
14:20:21 3,075 ▼ 270 30 454,771
14:20:15 3,075 ▼ 270 47 454,741
14:20:12 3,075 ▼ 270 47 454,694
14:20:12 3,075 ▼ 270 36 454,647
14:20:05 3,080 ▼ 265 44 454,611
14:20:05 3,080 ▼ 265 44 454,567
14:20:04 3,080 ▼ 265 47 454,523
14:20:04 3,080 ▼ 265 2,000 454,476
14:20:02 3,085 ▼ 260 88 452,476
14:19:56 3,085 ▼ 260 1 452,388
14:19:42 3,085 ▼ 260 1,292 452,387
14:19:31 3,095 ▼ 250 11 451,095
14:19:15 3,085 ▼ 260 1,230 451,084
14:19:14 3,085 ▼ 260 500 449,854
14:19:13 3,095 ▼ 250 1 449,354
14:19:07 3,090 ▼ 255 1,925 449,353
14:19:07 3,090 ▼ 255 665 447,428
14:19:01 3,095 ▼ 250 25 446,763
14:19:01 3,090 ▼ 255 75 446,738
14:18:50 3,095 ▼ 250 2 446,663
14:18:49 3,095 ▼ 250 1 446,661
14:18:45 3,095 ▼ 250 1,484 446,660
14:18:01 3,095 ▼ 250 63 445,176
14:18:01 3,100 ▼ 245 3,353 445,113
14:17:43 3,100 ▼ 245 100 441,760
14:17:43 3,100 ▼ 245 621 441,660
14:17:43 3,105 ▼ 240 379 441,039
14:17:35 3,115 ▼ 230 1 440,660
14:17:35 3,110 ▼ 235 1,412 440,659
14:17:35 3,110 ▼ 235 25 439,247
14:17:35 3,110 ▼ 235 2,634 439,222
14:17:35 3,110 ▼ 235 200 436,588
14:17:21 3,110 ▼ 235 91 436,388
14:17:12 3,115 ▼ 230 424 436,297
14:16:52 3,115 ▼ 230 139 435,873
14:16:52 3,115 ▼ 230 1,000 435,734
14:15:36 3,125 ▼ 220 1 434,734
14:15:35 3,115 ▼ 230 49 434,733
14:15:08 3,115 ▼ 230 500 434,684
14:14:29 3,115 ▼ 230 28 434,184
14:14:29 3,120 ▼ 225 2 434,156
14:13:49 3,125 ▼ 220 1 434,154
14:13:45 3,120 ▼ 225 1 434,153
14:13:01 3,115 ▼ 230 1,000 434,152
14:12:34 3,115 ▼ 230 100 433,152
14:12:24 3,120 ▼ 225 109 433,052
14:11:03 3,125 ▼ 220 5 432,943
14:10:34 3,125 ▼ 220 1 432,938
14:10:30 3,120 ▼ 225 1 432,937
14:10:02 3,120 ▼ 225 490 432,936
14:10:02 3,120 ▼ 225 700 432,446
14:09:37 3,125 ▼ 220 2 431,746
14:08:43 3,125 ▼ 220 3 431,744
14:07:19 3,125 ▼ 220 100 431,741
14:06:47 3,125 ▼ 220 10 431,641
14:06:42 3,125 ▼ 220 40 431,631
14:06:36 3,125 ▼ 220 26 431,591
14:06:21 3,125 ▼ 220 44 431,565
14:06:16 3,125 ▼ 220 2 431,521
14:06:16 3,125 ▼ 220 5,000 431,519
14:06:02 3,125 ▼ 220 3 426,519
14:05:59 3,125 ▼ 220 423 426,516
14:05:50 3,125 ▼ 220 1 426,093
14:05:38 3,135 ▼ 210 98 426,092
14:05:21 3,125 ▼ 220 576 425,994
14:04:47 3,125 ▼ 220 3 425,418
14:04:19 3,120 ▼ 225 1 425,415
14:04:15 3,125 ▼ 220 453 425,414
14:03:50 3,125 ▼ 220 1 424,961
14:03:45 3,130 ▼ 215 1 424,960
14:03:11 3,130 ▼ 215 1 424,959
14:03:11 3,130 ▼ 215 1 424,958
14:01:13 3,135 ▼ 210 2 424,957
14:00:22 3,140 ▼ 205 16 424,955
13:59:24 3,140 ▼ 205 2 424,939
13:58:49 3,140 ▼ 205 10 424,937
13:57:27 3,140 ▼ 205 1 424,927
13:57:17 3,120 ▼ 225 30 424,926

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.