부국철강
(026940)
코스피
철강및금속
액면가 500원
  02.22 15:59

3,310 (3,220)   [시가/고가/저가] 3,240 / 3,340 / 3,190 
전일비/등락률 ▲ 90 (2.80%) 매도호가/호가잔량 3,315 / 52
거래량/전일동시간대비 307,770 /▲ 108,176 매수호가/호가잔량 3,310 / 2,958
상한가/하한가 4,185 / 2,255 총매도/총매수잔량 16,908 / 29,641

매도잔량 호가 매수잔량
852 3,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 3,355
3,228 3,350
1,510 3,345
4,865 3,340
2,713 3,335
2,281 3,330
551 3,325
844 3,320
52 3,315
 
3,310 2,958
3,305 2,917
3,300 1,185
3,295 2,203
3,290 3,473
3,285 4,338
3,280 5,670
3,275 2,315
3,270 3,342
3,265 1,240
 
총매도잔량 순매수잔량 총매수잔량
16,908 12,733 29,641
시간외잔량 시간외잔량
0 1,673
 
부국철강 026940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:01 3,310 ▲ 90 107 307,770
15:48:29 3,310 ▲ 90 43 307,663
15:44:31 3,310 ▲ 90 1 307,620
15:40:48 3,310 ▲ 90 556 307,619
15:40:00 3,310 ▲ 90 50 307,063
15:30:30 3,310 ▲ 90 11,891 307,013
15:19:58 3,310 ▲ 90 1 295,122
15:19:57 3,305 ▲ 85 6 295,121
15:19:56 3,305 ▲ 85 200 295,115
15:19:54 3,310 ▲ 90 57 294,915
15:19:53 3,305 ▲ 85 18 294,858
15:19:52 3,305 ▲ 85 587 294,840
15:19:31 3,310 ▲ 90 150 294,253
15:19:24 3,310 ▲ 90 500 294,103
15:19:18 3,310 ▲ 90 200 293,603
15:19:12 3,310 ▲ 90 13 293,403
15:18:59 3,310 ▲ 90 99 293,390
15:18:48 3,310 ▲ 90 1 293,291
15:18:47 3,310 ▲ 90 20 293,290
15:18:23 3,310 ▲ 90 116 293,270
15:17:58 3,305 ▲ 85 18 293,154
15:17:58 3,305 ▲ 85 2,286 293,136
15:17:55 3,305 ▲ 85 2 290,850
15:17:45 3,300 ▲ 80 75 290,848
15:17:13 3,300 ▲ 80 675 290,773
15:16:43 3,300 ▲ 80 329 290,098
15:15:55 3,300 ▲ 80 191 289,769
15:15:32 3,300 ▲ 80 30 289,578
15:15:23 3,300 ▲ 80 30 289,548
15:15:16 3,300 ▲ 80 100 289,518
15:15:15 3,300 ▲ 80 386 289,418
15:15:15 3,300 ▲ 80 644 289,032
15:15:15 3,300 ▲ 80 896 288,388
15:15:09 3,300 ▲ 80 1 287,492
15:14:57 3,300 ▲ 80 1 287,491
15:14:55 3,300 ▲ 80 187 287,490
15:14:55 3,300 ▲ 80 1,000 287,303
15:14:49 3,300 ▲ 80 11 286,303
15:14:39 3,300 ▲ 80 194 286,292
15:14:31 3,300 ▲ 80 137 286,098
15:14:24 3,300 ▲ 80 10 285,961
15:14:18 3,300 ▲ 80 100 285,951
15:13:59 3,300 ▲ 80 1,500 285,851
15:12:33 3,300 ▲ 80 1 284,351
15:12:26 3,300 ▲ 80 30 284,350
15:11:08 3,300 ▲ 80 300 284,320
15:10:47 3,300 ▲ 80 1 284,020
15:10:21 3,295 ▲ 75 500 284,019
15:10:01 3,300 ▲ 80 1 283,519
15:09:30 3,295 ▲ 75 1 283,518
15:08:47 3,300 ▲ 80 2 283,517
15:07:15 3,295 ▲ 75 250 283,515
15:07:12 3,295 ▲ 75 1,000 283,265
15:06:56 3,295 ▲ 75 30 282,265
15:05:54 3,295 ▲ 75 300 282,235
15:05:47 3,295 ▲ 75 60 281,935
15:04:15 3,295 ▲ 75 1 281,875
15:01:38 3,300 ▲ 80 1 281,874
15:01:22 3,300 ▲ 80 4 281,873
15:01:16 3,300 ▲ 80 4 281,869
15:01:10 3,300 ▲ 80 12 281,865
15:00:10 3,300 ▲ 80 4 281,853
15:00:04 3,300 ▲ 80 1 281,849
14:59:59 3,300 ▲ 80 3 281,848
14:59:53 3,300 ▲ 80 2 281,845
14:59:45 3,300 ▲ 80 1 281,843
14:59:40 3,300 ▲ 80 1 281,842
14:58:47 3,295 ▲ 75 1,500 281,841
14:58:39 3,295 ▲ 75 2 280,341
14:57:52 3,300 ▲ 80 100 280,339
14:57:51 3,300 ▲ 80 200 280,239
14:56:52 3,300 ▲ 80 50 280,039
14:56:37 3,300 ▲ 80 30 279,989
14:55:35 3,300 ▲ 80 66 279,959
14:54:49 3,300 ▲ 80 4 279,893
14:51:45 3,295 ▲ 75 14 279,889
14:51:45 3,295 ▲ 75 531 279,875
14:49:51 3,295 ▲ 75 200 279,344
14:49:13 3,290 ▲ 70 429 279,144
14:48:24 3,290 ▲ 70 15 278,715
14:48:09 3,295 ▲ 75 95 278,700
14:48:07 3,295 ▲ 75 38 278,605
14:48:04 3,290 ▲ 70 2 278,567
14:47:40 3,295 ▲ 75 100 278,565
14:47:23 3,295 ▲ 75 49 278,465
14:46:25 3,295 ▲ 75 38 278,416
14:46:25 3,295 ▲ 75 1 278,378
14:46:16 3,295 ▲ 75 100 278,377
14:45:52 3,295 ▲ 75 1 278,277
14:45:35 3,295 ▲ 75 324 278,276
14:45:27 3,295 ▲ 75 5 277,952
14:45:25 3,295 ▲ 75 1 277,947
14:45:23 3,295 ▲ 75 3 277,946
14:45:20 3,295 ▲ 75 2 277,943
14:45:16 3,295 ▲ 75 1,050 277,941
14:45:02 3,295 ▲ 75 1 276,891
14:44:58 3,295 ▲ 75 5 276,890
14:44:55 3,295 ▲ 75 40 276,885
14:44:52 3,295 ▲ 75 2 276,845
14:44:46 3,295 ▲ 75 1 276,843
14:44:37 3,295 ▲ 75 5 276,842
14:44:12 3,295 ▲ 75 38 276,837
14:43:50 3,295 ▲ 75 400 276,799
14:43:06 3,295 ▲ 75 125 276,399
14:41:35 3,290 ▲ 70 50 276,274
14:41:07 3,295 ▲ 75 11 276,224
14:40:22 3,295 ▲ 75 50 276,213
14:39:39 3,295 ▲ 75 1 276,163
14:39:06 3,295 ▲ 75 455 276,162
14:38:29 3,295 ▲ 75 100 275,707
14:37:43 3,295 ▲ 75 1,039 275,607
14:30:26 3,300 ▲ 80 42 274,568
14:30:20 3,300 ▲ 80 100 274,526
14:26:15 3,300 ▲ 80 1 274,426
14:24:16 3,290 ▲ 70 1 274,425
14:23:45 3,290 ▲ 70 516 274,424
14:23:27 3,290 ▲ 70 179 273,908
14:23:27 3,295 ▲ 75 820 273,729
14:21:10 3,300 ▲ 80 500 272,909
14:20:53 3,295 ▲ 75 100 272,409
14:20:50 3,295 ▲ 75 100 272,309
14:20:17 3,295 ▲ 75 100 272,209
14:19:09 3,300 ▲ 80 111 272,109
14:18:52 3,300 ▲ 80 100 271,998
14:18:16 3,300 ▲ 80 1 271,898
14:18:07 3,295 ▲ 75 1 271,897
14:17:24 3,290 ▲ 70 82 271,896
14:17:01 3,300 ▲ 80 252 271,814
14:16:56 3,300 ▲ 80 236 271,562
14:15:35 3,300 ▲ 80 162 271,326
14:15:16 3,290 ▲ 70 300 271,164
14:14:36 3,300 ▲ 80 100 270,864
14:13:47 3,300 ▲ 80 38 270,764
14:12:19 3,290 ▲ 70 2,133 270,726
14:12:19 3,295 ▲ 75 456 268,593
14:12:06 3,300 ▲ 80 1 268,137
14:11:17 3,300 ▲ 80 1 268,136
14:11:03 3,300 ▲ 80 1 268,135
14:10:05 3,305 ▲ 85 50 268,134
14:09:53 3,305 ▲ 85 138 268,084
14:08:37 3,305 ▲ 85 30 267,946
14:08:18 3,295 ▲ 75 1 267,916
14:07:33 3,295 ▲ 75 50 267,915
14:06:58 3,295 ▲ 75 50 267,865
14:06:15 3,295 ▲ 75 127 267,815
14:06:15 3,295 ▲ 75 20 267,688
14:05:24 3,295 ▲ 75 300 267,668
14:04:14 3,295 ▲ 75 100 267,368
14:03:49 3,295 ▲ 75 1 267,268
14:03:31 3,295 ▲ 75 1 267,267
14:03:17 3,290 ▲ 70 993 267,266
14:01:17 3,290 ▲ 70 439 266,273
14:01:17 3,295 ▲ 75 161 265,834
14:01:12 3,300 ▲ 80 1 265,673
14:01:01 3,300 ▲ 80 5 265,672
14:00:31 3,300 ▲ 80 1 265,667
14:00:20 3,300 ▲ 80 14 265,666
14:00:08 3,295 ▲ 75 1 265,652
14:00:02 3,300 ▲ 80 1 265,651
13:59:04 3,305 ▲ 85 500 265,650
13:58:24 3,305 ▲ 85 4 265,150
13:56:46 3,305 ▲ 85 1 265,146
13:56:36 3,290 ▲ 70 490 265,145
13:56:36 3,295 ▲ 75 20 264,655
13:56:36 3,300 ▲ 80 1 264,635
13:55:37 3,290 ▲ 70 3,882 264,634
13:55:37 3,295 ▲ 75 1,118 260,752
13:55:22 3,295 ▲ 75 438 259,634
13:55:22 3,300 ▲ 80 99 259,196
13:52:38 3,300 ▲ 80 500 259,097
13:52:38 3,300 ▲ 80 5 258,597
13:52:20 3,300 ▲ 80 1,000 258,592
13:52:18 3,300 ▲ 80 50 257,592
13:51:40 3,300 ▲ 80 500 257,542
13:49:35 3,300 ▲ 80 22 257,042
13:45:43 3,300 ▲ 80 320 257,020
13:45:36 3,300 ▲ 80 23 256,700
13:45:08 3,300 ▲ 80 30 256,677
13:44:56 3,300 ▲ 80 42 256,647
13:44:07 3,300 ▲ 80 50 256,605
13:43:37 3,305 ▲ 85 1 256,555
13:43:28 3,300 ▲ 80 100 256,554
13:43:26 3,305 ▲ 85 1 256,454
13:42:59 3,300 ▲ 80 200 256,453
13:41:47 3,305 ▲ 85 1 256,253
13:40:53 3,295 ▲ 75 100 256,252
13:40:25 3,295 ▲ 75 2,594 256,152
13:40:24 3,295 ▲ 75 200 253,558
13:39:22 3,295 ▲ 75 74 253,358
13:37:35 3,295 ▲ 75 1 253,284
13:36:41 3,300 ▲ 80 406 253,283
13:36:23 3,300 ▲ 80 10 252,877
13:36:18 3,300 ▲ 80 10 252,867
13:36:09 3,310 ▲ 90 1 252,857
13:36:00 3,300 ▲ 80 12 252,856
13:36:00 3,310 ▲ 90 1 252,844
13:34:46 3,300 ▲ 80 3 252,843
13:33:49 3,300 ▲ 80 3,000 252,840
13:33:23 3,300 ▲ 80 556 249,840
13:33:23 3,305 ▲ 85 950 249,284
13:32:03 3,310 ▲ 90 600 248,334
13:30:10 3,310 ▲ 90 302 247,734
13:29:17 3,310 ▲ 90 4 247,432
13:29:17 3,305 ▲ 85 51 247,428
13:27:43 3,310 ▲ 90 726 247,377
13:27:43 3,305 ▲ 85 175 246,651
13:27:33 3,305 ▲ 85 30 246,476
13:24:56 3,305 ▲ 85 1 246,446
13:24:48 3,305 ▲ 85 50 246,445
13:22:36 3,305 ▲ 85 154 246,395
13:22:15 3,305 ▲ 85 1 246,241
13:22:15 3,305 ▲ 85 255 246,240
13:21:48 3,305 ▲ 85 90 245,985
13:20:55 3,305 ▲ 85 410 245,895
13:19:38 3,305 ▲ 85 4 245,485
13:17:35 3,310 ▲ 90 300 245,481
13:13:08 3,310 ▲ 90 429 245,181
13:11:40 3,310 ▲ 90 21 244,752
13:11:03 3,310 ▲ 90 315 244,731
13:11:03 3,305 ▲ 85 21 244,416
13:09:10 3,305 ▲ 85 50 244,395
13:09:01 3,305 ▲ 85 5 244,345
13:05:33 3,300 ▲ 80 1,150 244,340
13:03:59 3,300 ▲ 80 953 243,190
13:02:45 3,300 ▲ 80 990 242,237
13:02:45 3,305 ▲ 85 10 241,247
13:02:38 3,310 ▲ 90 2 241,237
13:02:17 3,310 ▲ 90 1 241,235
13:01:49 3,310 ▲ 90 100 241,234
13:01:16 3,310 ▲ 90 227 241,134
13:01:16 3,305 ▲ 85 73 240,907
12:58:40 3,305 ▲ 85 1 240,834
12:58:33 3,305 ▲ 85 15 240,833
12:58:07 3,305 ▲ 85 1 240,818
12:58:00 3,305 ▲ 85 1 240,817
12:57:42 3,305 ▲ 85 15 240,816
12:56:16 3,305 ▲ 85 100 240,801
12:56:00 3,305 ▲ 85 20 240,701
12:55:37 3,305 ▲ 85 275 240,681
12:53:36 3,305 ▲ 85 10 240,406
12:53:24 3,305 ▲ 85 318 240,396
12:53:13 3,305 ▲ 85 110 240,078
12:42:46 3,305 ▲ 85 276 239,968
12:42:46 3,305 ▲ 85 1 239,692
12:42:39 3,305 ▲ 85 45 239,691
12:42:33 3,305 ▲ 85 1 239,646
12:41:57 3,305 ▲ 85 10 239,645
12:41:46 3,305 ▲ 85 8 239,635
12:41:38 3,305 ▲ 85 164 239,627
12:40:25 3,305 ▲ 85 4 239,463
12:40:23 3,305 ▲ 85 1 239,459
12:39:50 3,305 ▲ 85 156 239,458
12:39:41 3,305 ▲ 85 144 239,302
12:39:37 3,305 ▲ 85 200 239,158
12:39:06 3,305 ▲ 85 100 238,958
12:37:56 3,305 ▲ 85 75 238,858
12:37:55 3,305 ▲ 85 1,226 238,783
12:37:25 3,305 ▲ 85 50 237,557
12:34:32 3,305 ▲ 85 1 237,507
12:32:39 3,300 ▲ 80 328 237,506
12:31:57 3,300 ▲ 80 3 237,178
12:31:40 3,300 ▲ 80 500 237,175
12:28:23 3,300 ▲ 80 300 236,675
12:25:39 3,295 ▲ 75 451 236,375
12:25:31 3,300 ▲ 80 16 235,924
12:25:31 3,300 ▲ 80 297 235,908
12:24:18 3,300 ▲ 80 1,000 235,611
12:22:26 3,300 ▲ 80 200 234,611
12:22:18 3,300 ▲ 80 1,553 234,411
12:21:34 3,300 ▲ 80 30 232,858
12:20:02 3,300 ▲ 80 116 232,828
12:18:26 3,305 ▲ 85 1 232,712
12:16:23 3,310 ▲ 90 1 232,711
12:16:18 3,305 ▲ 85 10 232,710
12:16:02 3,305 ▲ 85 10 232,700
12:16:02 3,300 ▲ 80 1 232,690
12:16:00 3,305 ▲ 85 5 232,689
12:15:57 3,305 ▲ 85 4 232,684
12:15:55 3,305 ▲ 85 3 232,680
12:15:53 3,305 ▲ 85 2 232,677
12:15:51 3,305 ▲ 85 1 232,675
12:15:50 3,305 ▲ 85 1 232,674
12:15:48 3,305 ▲ 85 1 232,673
12:15:28 3,305 ▲ 85 163 232,672
12:13:42 3,310 ▲ 90 1 232,509
12:12:56 3,310 ▲ 90 5 232,508
12:11:18 3,310 ▲ 90 5 232,503
12:09:54 3,310 ▲ 90 200 232,498
12:09:40 3,310 ▲ 90 3 232,298
12:07:19 3,305 ▲ 85 30 232,295
12:04:32 3,305 ▲ 85 228 232,265
12:01:57 3,305 ▲ 85 5 232,037
12:01:07 3,310 ▲ 90 1 232,032
11:59:39 3,310 ▲ 90 15 232,031
11:55:48 3,310 ▲ 90 13 232,016
11:55:18 3,305 ▲ 85 5 232,003
11:54:33 3,310 ▲ 90 1 231,998
11:52:10 3,305 ▲ 85 375 231,997
11:52:03 3,310 ▲ 90 5 231,622
11:51:25 3,310 ▲ 90 31 231,617
11:51:18 3,310 ▲ 90 3 231,586
11:50:38 3,310 ▲ 90 5 231,583
11:50:36 3,310 ▲ 90 4 231,578
11:50:33 3,310 ▲ 90 3 231,574
11:50:30 3,310 ▲ 90 2 231,571
11:50:27 3,310 ▲ 90 1 231,569
11:50:25 3,310 ▲ 90 1 231,568
11:50:24 3,310 ▲ 90 1 231,567
11:50:22 3,310 ▲ 90 1 231,566
11:50:21 3,310 ▲ 90 1 231,565
11:46:14 3,310 ▲ 90 1,510 231,564
11:46:09 3,310 ▲ 90 11 230,054
11:45:22 3,305 ▲ 85 260 230,043
11:45:03 3,305 ▲ 85 99 229,783
11:44:22 3,300 ▲ 80 191 229,684
11:43:10 3,305 ▲ 85 15 229,493
11:42:39 3,305 ▲ 85 626 229,478
11:42:08 3,305 ▲ 85 500 228,852
11:39:47 3,305 ▲ 85 1,873 228,352
11:39:30 3,305 ▲ 85 33 226,479
11:38:45 3,305 ▲ 85 10 226,446
11:37:42 3,305 ▲ 85 5 226,436
11:37:40 3,305 ▲ 85 4 226,431
11:37:38 3,305 ▲ 85 3 226,427
11:37:36 3,305 ▲ 85 2 226,424
11:37:35 3,305 ▲ 85 1 226,422
11:37:34 3,305 ▲ 85 1 226,421
11:37:15 3,300 ▲ 80 37 226,420
11:37:10 3,300 ▲ 80 3 226,383
11:36:22 3,300 ▲ 80 1 226,380
11:36:12 3,300 ▲ 80 13 226,379
11:36:09 3,305 ▲ 85 1 226,366
11:36:02 3,305 ▲ 85 1 226,365
11:35:33 3,305 ▲ 85 1 226,364
11:35:32 3,305 ▲ 85 1 226,363
11:34:06 3,305 ▲ 85 1 226,362
11:34:02 3,300 ▲ 80 1 226,361
11:34:02 3,300 ▲ 80 288 226,360
11:33:48 3,300 ▲ 80 1 226,072
11:33:41 3,295 ▲ 75 50 226,071
11:33:33 3,295 ▲ 75 150 226,021
11:33:32 3,295 ▲ 75 1 225,871
11:33:31 3,295 ▲ 75 1 225,870
11:33:30 3,295 ▲ 75 10 225,869
11:33:30 3,295 ▲ 75 1 225,859
11:33:28 3,295 ▲ 75 1 225,858
11:33:27 3,295 ▲ 75 1 225,857
11:33:25 3,295 ▲ 75 1 225,856
11:33:23 3,295 ▲ 75 1 225,855
11:33:22 3,295 ▲ 75 1 225,854
11:33:08 3,295 ▲ 75 1 225,853
11:33:07 3,295 ▲ 75 1 225,852
11:33:04 3,295 ▲ 75 1 225,851
11:33:03 3,295 ▲ 75 1 225,850
11:33:01 3,295 ▲ 75 1 225,849
11:32:59 3,295 ▲ 75 1 225,848
11:32:57 3,295 ▲ 75 1 225,847
11:32:55 3,295 ▲ 75 100 225,846
11:32:55 3,295 ▲ 75 1 225,746
11:32:53 3,295 ▲ 75 1 225,745
11:32:51 3,295 ▲ 75 1 225,744
11:32:50 3,295 ▲ 75 1 225,743
11:32:50 3,295 ▲ 75 284 225,742
11:32:46 3,295 ▲ 75 1 225,458
11:32:45 3,295 ▲ 75 1 225,457
11:32:43 3,295 ▲ 75 1 225,456
11:32:40 3,295 ▲ 75 1 225,455
11:32:38 3,295 ▲ 75 1 225,454
11:32:36 3,295 ▲ 75 1 225,453
11:32:34 3,295 ▲ 75 1 225,452
11:32:29 3,295 ▲ 75 1 225,451
11:32:16 3,295 ▲ 75 105 225,450
11:31:21 3,295 ▲ 75 500 225,345
11:28:40 3,295 ▲ 75 3 224,845
11:28:34 3,295 ▲ 75 50 224,842
11:28:05 3,295 ▲ 75 99 224,792
11:27:16 3,290 ▲ 70 1 224,693
11:27:11 3,290 ▲ 70 1 224,692
11:27:08 3,290 ▲ 70 1 224,691
11:27:06 3,290 ▲ 70 6 224,690
11:27:03 3,290 ▲ 70 1 224,684
11:26:59 3,290 ▲ 70 1 224,683
11:26:56 3,290 ▲ 70 1 224,682
11:26:53 3,290 ▲ 70 1 224,681
11:23:49 3,295 ▲ 75 2 224,680
11:23:40 3,290 ▲ 70 1 224,678
11:23:37 3,290 ▲ 70 2 224,677
11:23:37 3,290 ▲ 70 1 224,675
11:23:37 3,290 ▲ 70 301 224,674
11:23:34 3,290 ▲ 70 1 224,373
11:23:31 3,290 ▲ 70 1 224,372
11:23:28 3,290 ▲ 70 1 224,371
11:23:25 3,290 ▲ 70 1 224,370
11:23:22 3,290 ▲ 70 1 224,369
11:23:14 3,295 ▲ 75 1 224,368
11:23:11 3,295 ▲ 75 1 224,367
11:23:08 3,295 ▲ 75 1 224,366
11:23:06 3,295 ▲ 75 2 224,365
11:23:05 3,295 ▲ 75 1 224,363
11:23:02 3,295 ▲ 75 1 224,362
11:22:59 3,295 ▲ 75 1 224,361
11:22:58 3,295 ▲ 75 5 224,360
11:22:56 3,295 ▲ 75 1 224,355
11:22:55 3,295 ▲ 75 2 224,354
11:22:53 3,295 ▲ 75 1 224,352
11:22:49 3,295 ▲ 75 1 224,351
11:22:49 3,295 ▲ 75 99 224,350
11:22:46 3,295 ▲ 75 1 224,251
11:22:43 3,295 ▲ 75 1 224,250
11:22:40 3,295 ▲ 75 1 224,249
11:22:37 3,295 ▲ 75 1 224,248
11:22:34 3,295 ▲ 75 1 224,247
11:22:34 3,295 ▲ 75 2 224,246
11:22:31 3,295 ▲ 75 1 224,244
11:22:28 3,295 ▲ 75 1 224,243
11:22:18 3,290 ▲ 70 1 224,242
11:22:15 3,290 ▲ 70 1 224,241
11:22:12 3,290 ▲ 70 1 224,240
11:22:11 3,295 ▲ 75 834 224,239
11:22:09 3,295 ▲ 75 1 223,405
11:22:07 3,295 ▲ 75 1,000 223,404
11:22:05 3,295 ▲ 75 1 222,404
11:22:02 3,295 ▲ 75 1 222,403
11:21:59 3,295 ▲ 75 1 222,402
11:21:56 3,295 ▲ 75 1 222,401
11:21:52 3,295 ▲ 75 1 222,400
11:21:49 3,295 ▲ 75 1 222,399
11:21:46 3,295 ▲ 75 1 222,398
11:21:43 3,295 ▲ 75 1 222,397
11:21:42 3,295 ▲ 75 77 222,396
11:21:34 3,295 ▲ 75 1 222,319
11:21:30 3,295 ▲ 75 1 222,318
11:21:27 3,295 ▲ 75 1 222,317
11:21:24 3,295 ▲ 75 1 222,316
11:21:20 3,295 ▲ 75 1 222,315
11:21:17 3,295 ▲ 75 1 222,314
11:21:14 3,295 ▲ 75 1 222,313
11:21:11 3,295 ▲ 75 1 222,312
11:21:08 3,295 ▲ 75 1 222,311
11:21:05 3,295 ▲ 75 1 222,310
11:21:02 3,295 ▲ 75 500 222,309
11:21:02 3,295 ▲ 75 1 221,809
11:20:59 3,295 ▲ 75 1 221,808
11:20:55 3,295 ▲ 75 1 221,807
11:20:52 3,295 ▲ 75 1 221,806
11:20:49 3,295 ▲ 75 1 221,805
11:20:46 3,300 ▲ 80 4 221,804
11:20:45 3,300 ▲ 80 1 221,800
11:20:42 3,300 ▲ 80 1 221,799
11:20:37 3,300 ▲ 80 294 221,798
11:20:36 3,295 ▲ 75 1 221,504
11:20:32 3,295 ▲ 75 1 221,503
11:20:31 3,300 ▲ 80 2 221,502
11:20:30 3,300 ▲ 80 3 221,500
11:20:29 3,295 ▲ 75 1 221,497
11:20:26 3,295 ▲ 75 1 221,496
11:20:22 3,295 ▲ 75 1 221,495
11:20:19 3,295 ▲ 75 1 221,494
11:20:16 3,295 ▲ 75 1 221,493
11:20:06 3,295 ▲ 75 1 221,492
11:20:03 3,295 ▲ 75 1 221,491
11:20:01 3,295 ▲ 75 116 221,490
11:19:59 3,295 ▲ 75 1 221,374
11:19:56 3,295 ▲ 75 1 221,373
11:19:54 3,295 ▲ 75 1 221,372
11:19:50 3,295 ▲ 75 1 221,371
11:19:33 3,300 ▲ 80 11 221,370
11:19:16 3,300 ▲ 80 6 221,359
11:19:13 3,300 ▲ 80 3 221,353
11:19:08 3,295 ▲ 75 36 221,350
11:19:07 3,300 ▲ 80 2 221,314
11:19:03 3,300 ▲ 80 1 221,312
11:19:00 3,300 ▲ 80 3 221,311
11:18:55 3,300 ▲ 80 10 221,308
11:18:50 3,300 ▲ 80 5 221,298
11:18:29 3,300 ▲ 80 44 221,293
11:17:53 3,300 ▲ 80 19 221,249
11:17:24 3,300 ▲ 80 10 221,230
11:17:14 3,300 ▲ 80 10 221,220
11:16:40 3,300 ▲ 80 100 221,210
11:16:27 3,300 ▲ 80 25 221,110
11:14:11 3,300 ▲ 80 1 221,085
11:13:52 3,300 ▲ 80 47 221,084
11:13:28 3,300 ▲ 80 564 221,037
11:13:10 3,300 ▲ 80 215 220,473
11:11:42 3,300 ▲ 80 8 220,258
11:08:18 3,305 ▲ 85 100 220,250
11:08:07 3,305 ▲ 85 2 220,150
11:07:41 3,305 ▲ 85 15 220,148
11:07:37 3,300 ▲ 80 1,414 220,133
11:07:11 3,305 ▲ 85 1 218,719
11:06:34 3,305 ▲ 85 1 218,718
11:05:10 3,300 ▲ 80 2 218,717
11:04:50 3,305 ▲ 85 1 218,715
11:02:44 3,305 ▲ 85 67 218,714
11:02:18 3,305 ▲ 85 2 218,647
11:02:13 3,305 ▲ 85 1 218,645
11:01:43 3,305 ▲ 85 2 218,644
11:01:22 3,300 ▲ 80 183 218,642
11:00:59 3,300 ▲ 80 1 218,459

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.