부국철강
(026940)
코스피
철강및금속
액면가 500원
  05.20 15:59

3,620 (3,540)   [시가/고가/저가] 3,530 / 3,750 / 3,505 
전일비/등락률 ▲ 80 (2.26%) 매도호가/호가잔량 3,620 / 1,265
거래량/전일동시간대비 567,500 /▲ 179,434 매수호가/호가잔량 3,610 / 62
상한가/하한가 4,600 / 2,480 총매도/총매수잔량 17,692 / 18,507

매도잔량 호가 매수잔량
32 3,685 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
843 3,680
1,503 3,675
1,128 3,670
102 3,665
3,382 3,660
8,182 3,655
655 3,650
600 3,645
1,265 3,620
 
3,610 62
3,605 1,650
3,600 1,717
3,595 1,071
3,590 3,285
3,585 6,384
3,580 203
3,575 2,524
3,570 109
3,565 1,502
 
총매도잔량 순매수잔량 총매수잔량
17,692 815 18,507
시간외잔량 시간외잔량
513 0
 
부국철강 026940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:02 3,620 ▲ 80 5 558,805
15:40:00 3,620 ▲ 80 275 558,800
15:19:56 3,650 ▲ 110 1 558,525
15:19:55 3,620 ▲ 80 30 558,524
15:19:55 3,625 ▲ 85 520 558,494
15:19:28 3,645 ▲ 105 6 557,362
15:19:01 3,645 ▲ 105 1 557,356
15:18:56 3,620 ▲ 80 5 557,355
15:18:42 3,625 ▲ 85 48 557,098
15:18:27 3,650 ▲ 110 1 557,050
15:17:53 3,625 ▲ 85 170 555,880
15:17:53 3,630 ▲ 90 30 555,710
15:17:04 3,625 ▲ 85 20 555,495
15:16:54 3,630 ▲ 90 437 555,475
15:16:18 3,640 ▲ 100 10 555,007
15:15:06 3,645 ▲ 105 10 554,996
15:14:35 3,640 ▲ 100 150 553,604
15:14:08 3,645 ▲ 105 1 553,447
15:14:02 3,640 ▲ 100 2 553,446
15:12:52 3,625 ▲ 85 98 552,439
15:11:53 3,625 ▲ 85 1 552,340
15:11:27 3,635 ▲ 95 1 552,315
15:10:52 3,600 ▲ 60 9 552,313
15:10:51 3,595 ▲ 55 5 552,304
15:10:51 3,595 ▲ 55 95 552,299
15:10:51 3,600 ▲ 60 3,010 552,027
15:10:45 3,640 ▲ 100 3 542,655
15:10:01 3,650 ▲ 110 200 542,652
15:09:36 3,650 ▲ 110 1 542,352
15:09:27 3,650 ▲ 110 40 542,351
15:09:20 3,645 ▲ 105 2 542,310
15:09:20 3,645 ▲ 105 366 542,166
15:09:20 3,635 ▲ 95 40 541,800
15:09:14 3,635 ▲ 95 26 541,760
15:09:12 3,635 ▲ 95 10 541,734
15:08:38 3,645 ▲ 105 122 541,718
15:08:38 3,640 ▲ 100 678 541,596
15:08:04 3,640 ▲ 100 1 540,918
15:07:54 3,620 ▲ 80 96 540,913
15:07:03 3,625 ▲ 85 1 540,200
15:06:10 3,625 ▲ 85 1 540,199
15:05:58 3,620 ▲ 80 2 540,198
15:05:49 3,625 ▲ 85 10 540,196
15:05:43 3,620 ▲ 80 63 540,186
15:05:43 3,620 ▲ 80 20 540,123
15:05:35 3,620 ▲ 80 100 540,103
15:05:29 3,620 ▲ 80 233 540,003
15:05:22 3,620 ▲ 80 582 539,470
15:05:22 3,625 ▲ 85 133 538,888
15:05:12 3,645 ▲ 105 1 538,755
15:05:07 3,640 ▲ 100 27 538,754
15:05:01 3,640 ▲ 100 1,085 538,727
15:05:01 3,640 ▲ 100 115 537,642
15:04:41 3,620 ▲ 80 8 537,524
15:04:38 3,625 ▲ 85 2 537,516
15:04:38 3,625 ▲ 85 2 537,514
15:04:30 3,620 ▲ 80 1 537,512
15:04:27 3,620 ▲ 80 1 537,511
15:04:27 3,620 ▲ 80 140 537,510
15:03:59 3,625 ▲ 85 1,267 536,890
15:03:25 3,620 ▲ 80 1 535,217
15:03:14 3,615 ▲ 75 1,121 535,216
15:03:03 3,615 ▲ 75 3,120 534,095
15:02:55 3,615 ▲ 75 100 530,875
15:02:22 3,625 ▲ 85 10 530,439
15:02:13 3,625 ▲ 85 10 530,429
15:02:12 3,625 ▲ 85 2 530,419
15:02:11 3,620 ▲ 80 25 530,417
15:01:54 3,625 ▲ 85 6 530,192
15:01:32 3,625 ▲ 85 18 530,186
15:00:55 3,615 ▲ 75 269 530,167
15:00:55 3,620 ▲ 80 731 529,898
15:00:43 3,625 ▲ 85 40 529,167
15:00:28 3,635 ▲ 95 10 523,052
15:00:20 3,640 ▲ 100 500 523,042
15:00:18 3,635 ▲ 95 621 522,542
15:00:04 3,630 ▲ 90 10 520,876
15:00:00 3,630 ▲ 90 2 520,864
15:00:00 3,630 ▲ 90 2 520,862
15:00:00 3,630 ▲ 90 28 520,860
15:00:00 3,630 ▲ 90 33 520,832
15:00:00 3,630 ▲ 90 43 520,799
14:59:54 3,620 ▲ 80 500 520,521
14:59:40 3,625 ▲ 85 10 520,019
14:59:13 3,625 ▲ 85 1 520,009
14:57:57 3,620 ▲ 80 66 519,995
14:57:00 3,615 ▲ 75 1,423 519,352
14:56:30 3,610 ▲ 70 10 517,929
14:56:30 3,615 ▲ 75 811 517,919
14:56:30 3,620 ▲ 80 203 517,108
14:56:30 3,625 ▲ 85 720 516,905
14:56:30 3,630 ▲ 90 2 516,185
14:55:12 3,635 ▲ 95 50 516,183
14:55:04 3,620 ▲ 80 345 516,133
14:55:04 3,625 ▲ 85 15 515,788
14:55:00 3,635 ▲ 95 4 515,773
14:54:59 3,635 ▲ 95 86 515,769
14:54:54 3,640 ▲ 100 2 515,683
14:54:46 3,640 ▲ 100 55 515,681
14:53:36 3,620 ▲ 80 7 515,558
14:53:16 3,635 ▲ 95 25 515,041
14:52:19 3,640 ▲ 100 21 514,991
14:52:19 3,640 ▲ 100 179 514,970
14:51:43 3,640 ▲ 100 160 514,117
14:51:33 3,635 ▲ 95 95 513,957
14:51:06 3,640 ▲ 100 34 513,862
14:51:06 3,640 ▲ 100 27 513,828
14:51:06 3,640 ▲ 100 42 513,801
14:51:06 3,640 ▲ 100 33 513,759
14:50:53 3,630 ▲ 90 1,286 512,533
14:50:53 3,635 ▲ 95 880 511,247
14:50:39 3,640 ▲ 100 224 510,367
14:50:32 3,640 ▲ 100 1 510,143
14:50:26 3,640 ▲ 100 10 510,142
14:50:03 3,640 ▲ 100 217 510,132
14:49:14 3,640 ▲ 100 63 509,632
14:49:13 3,640 ▲ 100 412 509,569
14:48:07 3,640 ▲ 100 34 509,096
14:48:07 3,640 ▲ 100 28 509,062
14:48:07 3,640 ▲ 100 42 509,034
14:48:07 3,640 ▲ 100 32 508,992
14:47:37 3,640 ▲ 100 2 508,960
14:46:44 3,650 ▲ 110 2 508,128
14:45:56 3,645 ▲ 105 1,638 508,126
14:45:36 3,650 ▲ 110 596 506,126
14:45:11 3,650 ▲ 110 2 505,530
14:45:09 3,645 ▲ 105 42 505,506
14:45:09 3,645 ▲ 105 33 505,464
14:44:33 3,645 ▲ 105 1 505,426
14:44:25 3,645 ▲ 105 2 505,425
14:44:08 3,650 ▲ 110 2 505,423
14:43:45 3,645 ▲ 105 98 505,012
14:43:17 3,645 ▲ 105 200 504,914
14:42:11 3,640 ▲ 100 1 504,702
14:42:11 3,640 ▲ 100 32 504,701
14:41:45 3,630 ▲ 90 3,011 504,019
14:41:41 3,630 ▲ 90 1,064 501,008
14:41:41 3,635 ▲ 95 998 499,944
14:41:38 3,640 ▲ 100 10 498,946
14:41:33 3,640 ▲ 100 203 498,936
14:41:32 3,640 ▲ 100 2 498,281
14:41:18 3,635 ▲ 95 80 498,278
14:41:13 3,635 ▲ 95 28 498,198
14:41:13 3,640 ▲ 100 2 498,170
14:39:13 3,650 ▲ 110 28 496,848
14:39:13 3,650 ▲ 110 33 496,778
14:39:09 3,645 ▲ 105 100 496,745
14:38:46 3,640 ▲ 100 82 496,334
14:38:30 3,635 ▲ 95 400 496,251
14:38:26 3,635 ▲ 95 13 495,351
14:38:26 3,635 ▲ 95 1 495,338
14:38:14 3,640 ▲ 100 1,932 495,337
14:38:14 3,645 ▲ 105 986 493,405
14:37:29 3,650 ▲ 110 7 492,318
14:37:23 3,650 ▲ 110 60 492,311
14:36:40 3,660 ▲ 120 2 492,142
14:36:33 3,655 ▲ 115 91 492,140
14:36:25 3,655 ▲ 115 9 492,049
14:36:24 3,660 ▲ 120 13 492,040
14:36:15 3,660 ▲ 120 35 492,027
14:36:15 3,660 ▲ 120 27 491,992
14:36:15 3,660 ▲ 120 42 491,965
14:36:15 3,660 ▲ 120 32 491,923
14:35:54 3,655 ▲ 115 110 491,800
14:35:51 3,655 ▲ 115 890 491,690
14:35:44 3,655 ▲ 115 1 490,800
14:35:40 3,655 ▲ 115 24 490,799
14:35:31 3,660 ▲ 120 10 490,705
14:35:15 3,655 ▲ 115 193 490,353
14:34:46 3,655 ▲ 115 205 490,159
14:34:43 3,655 ▲ 115 261 489,954
14:34:36 3,655 ▲ 115 761 489,654
14:34:24 3,655 ▲ 115 500 488,893
14:34:17 3,660 ▲ 120 205 488,393
14:34:14 3,660 ▲ 120 2 488,188
14:34:09 3,655 ▲ 115 336 488,186
14:33:53 3,655 ▲ 115 12 487,850
14:33:41 3,645 ▲ 105 749 487,838
14:33:35 3,655 ▲ 115 1 487,089
14:33:27 3,645 ▲ 105 101 487,088
14:33:27 3,650 ▲ 110 79 486,987
14:33:21 3,655 ▲ 115 2 486,908
14:33:17 3,650 ▲ 110 42 486,874
14:33:17 3,650 ▲ 110 92 486,832
14:33:17 3,650 ▲ 110 33 486,740
14:33:09 3,650 ▲ 110 1 486,707
14:33:08 3,655 ▲ 115 1 486,706
14:32:56 3,645 ▲ 105 1,530 486,705
14:32:56 3,650 ▲ 110 50 485,175
14:32:44 3,645 ▲ 105 30 485,125
14:32:42 3,645 ▲ 105 397 485,095
14:32:26 3,655 ▲ 115 132 477,841
14:32:25 3,660 ▲ 120 233 477,709
14:32:23 3,660 ▲ 120 3,087 477,476
14:31:48 3,670 ▲ 130 2 473,918
14:31:45 3,670 ▲ 130 1 473,916
14:31:29 3,675 ▲ 135 1 472,912
14:30:18 3,675 ▲ 135 27 472,799
14:29:48 3,660 ▲ 120 341 472,772
14:29:48 3,665 ▲ 125 398 472,431
14:29:48 3,670 ▲ 130 33 472,033
14:29:33 3,670 ▲ 130 2 472,000
14:29:07 3,680 ▲ 140 1,050 467,093
14:28:36 3,685 ▲ 145 500 465,414
14:28:24 3,685 ▲ 145 400 464,914
14:28:10 3,690 ▲ 150 1 464,501
14:27:20 3,690 ▲ 150 25 464,390
14:26:57 3,690 ▲ 150 2 464,340
14:25:44 3,690 ▲ 150 2 464,255
14:25:34 3,690 ▲ 150 2,783 464,100
14:25:34 3,695 ▲ 155 2 461,317
14:25:01 3,700 ▲ 160 604 461,315
14:25:01 3,695 ▲ 155 519 460,711
14:24:22 3,695 ▲ 155 35 460,192
14:24:22 3,695 ▲ 155 27 460,157
14:24:22 3,695 ▲ 155 42 460,130
14:24:22 3,695 ▲ 155 33 460,088
14:23:38 3,690 ▲ 150 67 460,054
14:23:32 3,690 ▲ 150 191 459,987
14:22:32 3,695 ▲ 155 6 459,794
14:22:13 3,695 ▲ 155 220 459,788
14:22:05 3,695 ▲ 155 1 459,568
14:21:24 3,690 ▲ 150 24 459,567
14:20:52 3,690 ▲ 150 2 459,478
14:20:17 3,695 ▲ 155 25 458,858
14:20:05 3,695 ▲ 155 55 458,833
14:20:00 3,695 ▲ 155 5 458,778
14:20:00 3,695 ▲ 155 170 458,773
14:19:46 3,695 ▲ 155 1 458,573
14:19:43 3,700 ▲ 160 5 458,572
14:19:39 3,695 ▲ 155 1 458,567
14:19:04 3,695 ▲ 155 35 458,566
14:19:01 3,695 ▲ 155 100 458,531
14:18:26 3,695 ▲ 155 42 458,232
14:18:13 3,695 ▲ 155 569 458,188
14:18:13 3,690 ▲ 150 21 457,619
14:18:06 3,690 ▲ 150 179 457,598
14:17:41 3,685 ▲ 145 251 457,170
14:16:52 3,680 ▲ 140 344 452,795
14:16:50 3,680 ▲ 140 23 452,451
14:16:47 3,685 ▲ 145 1 452,428
14:16:38 3,685 ▲ 145 926 452,427
14:16:38 3,690 ▲ 150 24 451,501
14:16:36 3,690 ▲ 150 624 451,477
14:16:27 3,690 ▲ 150 376 450,853
14:15:28 3,700 ▲ 160 28 449,724
14:15:28 3,700 ▲ 160 42 449,696
14:15:28 3,700 ▲ 160 32 449,654
14:15:16 3,700 ▲ 160 3 449,622
14:15:02 3,700 ▲ 160 26 449,619
14:14:57 3,690 ▲ 150 143 449,593
14:14:48 3,695 ▲ 155 10 449,409
14:14:02 3,695 ▲ 155 50 448,845
14:13:46 3,700 ▲ 160 1 448,794
14:13:35 3,705 ▲ 165 1 448,793
14:13:34 3,690 ▲ 150 83 447,977
14:13:34 3,695 ▲ 155 12 447,894
14:13:34 3,700 ▲ 160 41 447,882
14:13:32 3,700 ▲ 160 100 447,839
14:13:29 3,700 ▲ 160 77 447,739
14:13:21 3,710 ▲ 170 275 447,425
14:13:21 3,710 ▲ 170 435 447,150
14:13:21 3,710 ▲ 170 300 446,715
14:13:16 3,715 ▲ 175 183 446,415
14:13:07 3,715 ▲ 175 52 444,989
14:13:07 3,720 ▲ 180 3 444,937
14:13:06 3,730 ▲ 190 1 444,934
14:13:05 3,715 ▲ 175 1 444,933
14:13:05 3,730 ▲ 190 1 444,932
14:13:05 3,715 ▲ 175 1 444,931
14:13:04 3,715 ▲ 175 1 444,929
14:13:03 3,715 ▲ 175 1 444,924
14:13:03 3,735 ▲ 195 1 444,923
14:13:02 3,730 ▲ 190 19 444,922
14:13:02 3,730 ▲ 190 32 444,903
14:13:02 3,730 ▲ 190 1 444,871
14:13:02 3,730 ▲ 190 875 444,870
14:13:02 3,730 ▲ 190 1 443,995
14:13:02 3,715 ▲ 175 1 443,994
14:13:01 3,730 ▲ 190 1 443,991
14:13:01 3,715 ▲ 175 1 443,990
14:13:00 3,735 ▲ 195 1 443,987
14:13:00 3,715 ▲ 175 1 443,984
14:13:00 3,715 ▲ 175 1,367 443,983
14:13:00 3,725 ▲ 185 165 442,477
14:13:00 3,720 ▲ 180 139 442,616
14:13:00 3,730 ▲ 190 681 442,312
14:13:00 3,735 ▲ 195 1 441,631
14:12:59 3,730 ▲ 190 1,166 441,630
14:12:59 3,730 ▲ 190 1 440,464
14:12:59 3,735 ▲ 195 1 440,463
14:12:59 3,730 ▲ 190 1 440,462
14:12:57 3,730 ▲ 190 1 440,444
14:12:57 3,735 ▲ 195 2 440,443
14:12:57 3,735 ▲ 195 1 440,441
14:12:57 3,730 ▲ 190 1 440,438
14:12:57 3,730 ▲ 190 150 440,437
14:12:55 3,735 ▲ 195 1 440,281
14:12:55 3,730 ▲ 190 1 440,280
14:12:55 3,735 ▲ 195 1 440,279
14:12:54 3,730 ▲ 190 1 440,209
14:12:54 3,725 ▲ 185 1 440,208
14:12:54 3,730 ▲ 190 1 440,207
14:12:53 3,730 ▲ 190 10 440,206
14:12:53 3,725 ▲ 185 1 440,196
14:12:52 3,730 ▲ 190 100 439,932
14:12:51 3,725 ▲ 185 1 439,832
14:12:51 3,730 ▲ 190 1 439,831
14:12:51 3,730 ▲ 190 572 439,827
14:12:50 3,725 ▲ 185 1 439,254
14:12:49 3,725 ▲ 185 1 439,250
14:12:49 3,730 ▲ 190 1 439,249
14:12:49 3,730 ▲ 190 52 439,248
14:12:49 3,725 ▲ 185 1 439,196
14:12:49 3,730 ▲ 190 1 439,195
14:12:49 3,730 ▲ 190 2 439,194
14:12:49 3,725 ▲ 185 1 439,192
14:12:49 3,730 ▲ 190 1 439,191
14:12:48 3,725 ▲ 185 1 439,172
14:12:47 3,725 ▲ 185 1 439,170
14:12:47 3,730 ▲ 190 1 439,169
14:12:47 3,730 ▲ 190 100 439,168
14:12:47 3,725 ▲ 185 1 439,068
14:12:47 3,730 ▲ 190 1 439,067
14:12:44 3,730 ▲ 190 1 438,779
14:12:43 3,725 ▲ 185 1 438,776
14:12:43 3,730 ▲ 190 1 438,775
14:12:43 3,730 ▲ 190 137 438,774
14:12:43 3,730 ▲ 190 137 438,637
14:12:43 3,730 ▲ 190 137 438,500
14:12:43 3,730 ▲ 190 1 438,327
14:12:42 3,720 ▲ 180 1 437,287
14:12:42 3,720 ▲ 180 1 437,285
14:12:42 3,725 ▲ 185 1 437,284
14:12:41 3,725 ▲ 185 1 435,829
14:12:41 3,720 ▲ 180 1 435,828
14:12:41 3,725 ▲ 185 2 435,827
14:12:41 3,725 ▲ 185 1 435,825
14:12:41 3,720 ▲ 180 1 435,824
14:12:41 3,725 ▲ 185 1 435,823
14:12:40 3,725 ▲ 185 1 435,821
14:12:40 3,725 ▲ 185 1 435,817
14:12:39 3,720 ▲ 180 1 435,816
14:12:38 3,725 ▲ 185 1 435,809
14:12:38 3,720 ▲ 180 1 435,808
14:12:38 3,725 ▲ 185 1 435,807
14:12:37 3,725 ▲ 185 1 435,795
14:12:37 3,725 ▲ 185 1 435,791
14:12:36 3,720 ▲ 180 1 435,790
14:12:36 3,725 ▲ 185 1 435,789
14:12:36 3,720 ▲ 180 1 435,788
14:12:36 3,720 ▲ 180 1 435,786
14:12:35 3,725 ▲ 185 1 435,785
14:12:35 3,720 ▲ 180 1 435,784
14:12:35 3,725 ▲ 185 1 435,783
14:12:35 3,720 ▲ 180 1 435,782
14:12:35 3,725 ▲ 185 1 435,781
14:12:34 3,720 ▲ 180 1 435,780
14:12:34 3,725 ▲ 185 1 435,779
14:12:34 3,720 ▲ 180 1 435,778
14:12:34 3,715 ▲ 175 1 435,260
14:12:33 3,720 ▲ 180 1 435,257
14:12:33 3,715 ▲ 175 1 435,256
14:12:33 3,720 ▲ 180 1 435,255
14:12:32 3,715 ▲ 175 1 435,244
14:12:32 3,720 ▲ 180 1 435,243
14:12:30 3,720 ▲ 180 1 434,999
14:12:30 3,725 ▲ 185 1 434,998
14:12:30 3,720 ▲ 180 1 434,997
14:12:30 3,725 ▲ 185 1 434,994
14:12:29 3,720 ▲ 180 1 434,993
14:12:29 3,725 ▲ 185 1 434,992
14:12:29 3,725 ▲ 185 10 434,991
14:12:29 3,720 ▲ 180 1 434,981
14:12:29 3,725 ▲ 185 1 434,980
14:12:29 3,720 ▲ 180 13 434,979
14:12:29 3,720 ▲ 180 33 434,966
14:12:28 3,715 ▲ 175 1 434,931
14:12:28 3,720 ▲ 180 1 434,930
14:12:28 3,715 ▲ 175 1 434,929
14:12:28 3,720 ▲ 180 1 434,928
14:12:26 3,725 ▲ 185 1 434,657
14:12:26 3,715 ▲ 175 1 434,654
14:12:26 3,725 ▲ 185 1 434,653
14:12:25 3,715 ▲ 175 1 434,652
14:12:25 3,725 ▲ 185 1 434,651
14:12:25 3,715 ▲ 175 1 434,650
14:12:25 3,725 ▲ 185 1 434,649
14:12:25 3,715 ▲ 175 1 434,648
14:12:24 3,720 ▲ 180 1 433,868
14:12:24 3,715 ▲ 175 1 433,867
14:12:24 3,720 ▲ 180 1 433,866
14:12:23 3,715 ▲ 175 1 433,865
14:12:23 3,720 ▲ 180 1 433,864
14:12:23 3,715 ▲ 175 1 433,863
14:12:23 3,720 ▲ 180 1 433,862
14:12:22 3,720 ▲ 180 1 433,860
14:12:22 3,715 ▲ 175 1 433,859
14:12:22 3,720 ▲ 180 1 433,858
14:12:22 3,720 ▲ 180 1 433,855
14:12:22 3,715 ▲ 175 1 433,854
14:12:21 3,720 ▲ 180 1 433,853
14:12:21 3,715 ▲ 175 1 433,850
14:12:21 3,720 ▲ 180 200 433,849
14:12:20 3,715 ▲ 175 1 433,644
14:12:19 3,720 ▲ 180 1 433,643
14:12:19 3,720 ▲ 180 41 433,640
14:12:19 3,720 ▲ 180 1 433,598
14:12:18 3,715 ▲ 175 1 433,597
14:12:18 3,720 ▲ 180 1 433,596
14:12:18 3,715 ▲ 175 1 433,595
14:12:18 3,715 ▲ 175 1 433,593
14:12:17 3,720 ▲ 180 1 433,592
14:12:17 3,715 ▲ 175 1 433,591
14:12:17 3,720 ▲ 180 1 433,590
14:12:17 3,715 ▲ 175 1 433,589
14:12:16 3,715 ▲ 175 1 433,585
14:12:16 3,715 ▲ 175 1 433,583
14:12:15 3,720 ▲ 180 1 433,582
14:12:15 3,715 ▲ 175 1 433,581
14:12:15 3,720 ▲ 180 1 433,580
14:12:15 3,715 ▲ 175 1 433,579
14:12:14 3,720 ▲ 180 1 433,576
14:12:13 3,715 ▲ 175 1 433,571
14:12:13 3,720 ▲ 180 1 433,570
14:12:13 3,715 ▲ 175 1 433,569
14:12:12 3,720 ▲ 180 1 433,567
14:12:12 3,715 ▲ 175 1 433,566
14:12:12 3,715 ▲ 175 1 433,564
14:12:11 3,720 ▲ 180 1 433,559
14:12:11 3,715 ▲ 175 1 433,558
14:12:11 3,720 ▲ 180 270 433,557
14:12:11 3,720 ▲ 180 1 433,287
14:12:10 3,715 ▲ 175 1 433,286
14:12:10 3,720 ▲ 180 1 433,285
14:12:10 3,715 ▲ 175 1 433,284
14:12:09 3,720 ▲ 180 1 433,281
14:12:09 3,715 ▲ 175 1 433,280
14:12:08 3,720 ▲ 180 1 433,275
14:12:08 3,715 ▲ 175 1 433,274
14:12:08 3,715 ▲ 175 137 433,273
14:12:08 3,715 ▲ 175 1 433,136
14:12:08 3,710 ▲ 170 1 433,135
14:12:07 3,710 ▲ 170 1 433,133
14:12:06 3,715 ▲ 175 1 433,132
14:12:06 3,710 ▲ 170 1 433,131
14:12:06 3,715 ▲ 175 1 433,130
14:12:06 3,710 ▲ 170 1 433,129
14:12:06 3,710 ▲ 170 1 433,127
14:12:06 3,715 ▲ 175 200 433,126
14:12:05 3,715 ▲ 175 1 432,926
14:12:05 3,710 ▲ 170 1 432,925
14:12:05 3,710 ▲ 170 1 432,923
14:12:04 3,710 ▲ 170 1 432,921
14:12:04 3,715 ▲ 175 1 432,920
14:12:03 3,710 ▲ 170 1 432,915
14:12:03 3,715 ▲ 175 1 432,914
14:12:02 3,715 ▲ 175 1 432,912
14:12:01 3,715 ▲ 175 1 432,242
14:12:00 3,715 ▲ 175 1 432,240
14:12:00 3,705 ▲ 165 1 432,239
14:12:00 3,715 ▲ 175 1 432,238
14:11:59 3,705 ▲ 165 1 432,237
14:11:58 3,705 ▲ 165 1 432,232
14:11:57 3,715 ▲ 175 1 432,229
14:11:57 3,705 ▲ 165 1 432,228
14:11:57 3,715 ▲ 175 1 432,227
14:11:57 3,705 ▲ 165 1 432,226
14:11:57 3,715 ▲ 175 1 432,225
14:11:56 3,705 ▲ 165 1 432,224
14:11:56 3,715 ▲ 175 1 432,223
14:11:56 3,705 ▲ 165 1 432,222
14:11:56 3,705 ▲ 165 1 432,220
14:11:55 3,715 ▲ 175 1 432,217
14:11:55 3,705 ▲ 165 1 432,216
14:11:55 3,715 ▲ 175 1 432,215
14:11:54 3,705 ▲ 165 1 432,212
14:11:54 3,705 ▲ 165 1 432,211
14:11:53 3,715 ▲ 175 1 432,210
14:11:53 3,705 ▲ 165 1 432,209
14:11:53 3,715 ▲ 175 1 432,208
14:11:53 3,705 ▲ 165 1 432,207
14:11:52 3,715 ▲ 175 1 432,204
14:11:52 3,705 ▲ 165 1 432,203
14:11:52 3,715 ▲ 175 1 432,202
14:11:51 3,705 ▲ 165 1 432,201
14:11:51 3,715 ▲ 175 1 432,200
14:11:51 3,705 ▲ 165 1 432,199
14:11:51 3,715 ▲ 175 1 432,198
14:11:50 3,705 ▲ 165 1 432,197
14:11:50 3,705 ▲ 165 1 432,196
14:11:50 3,715 ▲ 175 1 432,195
14:11:50 3,705 ▲ 165 1 432,194
14:11:49 3,715 ▲ 175 1 432,193
14:11:49 3,705 ▲ 165 1 432,192
14:11:49 3,715 ▲ 175 1 432,189
14:11:48 3,705 ▲ 165 1 432,188
14:11:48 3,715 ▲ 175 1 432,187
14:11:47 3,715 ▲ 175 1 432,183
14:11:46 3,715 ▲ 175 1 432,179

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.