코리아나
(027050)
코스닥
중견기업부
액면가 500원
  07.10 15:59

5,150 (5,180)   [시가/고가/저가] 5,210 / 5,220 / 5,040 
전일비/등락률 ▼ 30 (-0.58%) 매도호가/호가잔량 5,150 / 2,408
거래량/전일동시간대비 1,515,552 /▼ 550,493 매수호가/호가잔량 5,140 / 1,901
상한가/하한가 6,730 / 3,630 총매도/총매수잔량 65,655 / 59,419

매도잔량 호가 매수잔량
4,955 5,240 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,877 5,230
7,871 5,220
6,638 5,210
11,571 5,200
5,408 5,190
7,312 5,180
6,532 5,170
5,083 5,160
2,408 5,150
 
5,140 1,901
5,130 640
5,120 816
5,110 707
5,100 4,642
5,090 2,532
5,080 3,409
5,070 10,492
5,060 9,824
5,050 24,456
 
총매도잔량 순매수잔량 총매수잔량
65,655 -6,236 59,419
시간외잔량 시간외잔량
323 0
 
코리아나 027050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 5,150 ▼ 30 1 1,515,552
15:59:47 5,150 ▼ 30 1 1,515,551
15:58:44 5,150 ▼ 30 49 1,515,550
15:58:06 5,150 ▼ 30 506 1,515,501
15:57:16 5,150 ▼ 30 100 1,514,995
15:56:20 5,150 ▼ 30 20 1,514,895
15:55:45 5,150 ▼ 30 400 1,514,875
15:52:55 5,150 ▼ 30 1,111 1,514,475
15:50:09 5,150 ▼ 30 10 1,513,364
15:49:44 5,150 ▼ 30 100 1,513,354
15:46:17 5,150 ▼ 30 3 1,513,254
15:46:02 5,150 ▼ 30 10 1,513,251
15:45:49 5,150 ▼ 30 10 1,513,241
15:45:45 5,150 ▼ 30 50 1,513,231
15:45:31 5,150 ▼ 30 1 1,513,181
15:44:43 5,150 ▼ 30 500 1,513,180
15:43:57 5,150 ▼ 30 100 1,512,680
15:43:49 5,150 ▼ 30 100 1,512,580
15:43:26 5,150 ▼ 30 500 1,512,480
15:41:00 5,150 ▼ 30 100 1,511,980
15:40:00 5,150 ▼ 30 1,807 1,511,880
15:30:29 5,150 ▼ 30 45,188 1,510,073
15:19:57 5,140 ▼ 40 200 1,464,885
15:19:55 5,140 ▼ 40 24 1,464,685
15:19:51 5,140 ▼ 40 50 1,464,661
15:19:50 5,140 ▼ 40 2 1,464,611
15:19:48 5,140 ▼ 40 7 1,464,609
15:19:45 5,140 ▼ 40 1 1,464,602
15:19:41 5,140 ▼ 40 31 1,464,601
15:19:41 5,140 ▼ 40 520 1,464,570
15:19:39 5,140 ▼ 40 5 1,464,050
15:19:37 5,150 ▼ 30 54 1,464,045
15:19:33 5,150 ▼ 30 1 1,463,991
15:19:26 5,140 ▼ 40 250 1,463,990
15:19:24 5,140 ▼ 40 2,176 1,463,740
15:19:23 5,140 ▼ 40 30 1,461,564
15:19:21 5,140 ▼ 40 1,648 1,461,534
15:19:21 5,130 ▼ 50 200 1,459,886
15:19:20 5,140 ▼ 40 2,000 1,459,686
15:19:04 5,140 ▼ 40 20 1,457,686
15:18:57 5,140 ▼ 40 1 1,457,666
15:18:53 5,130 ▼ 50 518 1,457,665
15:18:50 5,130 ▼ 50 222 1,457,147
15:18:48 5,130 ▼ 50 50 1,456,925
15:18:44 5,130 ▼ 50 1,293 1,456,875
15:18:42 5,130 ▼ 50 1 1,455,582
15:18:39 5,120 ▼ 60 80 1,455,581
15:18:38 5,120 ▼ 60 321 1,455,501
15:18:37 5,130 ▼ 50 426 1,455,180
15:18:37 5,130 ▼ 50 4,608 1,454,754
15:18:37 5,140 ▼ 40 30 1,450,146
15:18:32 5,140 ▼ 40 1 1,450,116
15:18:32 5,140 ▼ 40 38 1,450,115
15:18:29 5,140 ▼ 40 2 1,450,077
15:18:29 5,140 ▼ 40 2 1,450,075
15:18:28 5,140 ▼ 40 2 1,450,073
15:18:27 5,140 ▼ 40 50 1,450,071
15:18:26 5,140 ▼ 40 2 1,450,021
15:18:25 5,140 ▼ 40 2 1,450,019
15:18:25 5,140 ▼ 40 2 1,450,017
15:18:24 5,140 ▼ 40 2 1,450,015
15:18:22 5,140 ▼ 40 2 1,450,013
15:18:21 5,140 ▼ 40 2 1,450,011
15:18:17 5,140 ▼ 40 1 1,450,009
15:18:17 5,140 ▼ 40 1 1,450,008
15:18:16 5,140 ▼ 40 1 1,450,007
15:18:16 5,140 ▼ 40 1 1,450,006
15:18:16 5,140 ▼ 40 1 1,450,005
15:18:12 5,140 ▼ 40 194 1,450,004
15:18:07 5,140 ▼ 40 89 1,449,810
15:18:06 5,140 ▼ 40 1,185 1,449,721
15:18:04 5,140 ▼ 40 32 1,448,536
15:18:03 5,150 ▼ 30 1 1,448,504
15:18:01 5,140 ▼ 40 9 1,448,503
15:17:49 5,150 ▼ 30 1 1,448,494
15:17:49 5,140 ▼ 40 1 1,448,493
15:17:48 5,140 ▼ 40 200 1,448,492
15:17:45 5,150 ▼ 30 1 1,448,292
15:17:43 5,140 ▼ 40 1 1,448,291
15:17:43 5,150 ▼ 30 1 1,448,290
15:17:40 5,140 ▼ 40 3 1,448,289
15:17:34 5,150 ▼ 30 1 1,448,286
15:17:33 5,140 ▼ 40 2,782 1,448,285
15:17:23 5,140 ▼ 40 1 1,445,503
15:17:22 5,130 ▼ 50 1,114 1,445,502
15:17:13 5,130 ▼ 50 1 1,444,388
15:17:12 5,130 ▼ 50 1 1,444,387
15:17:09 5,120 ▼ 60 38 1,444,386
15:16:57 5,130 ▼ 50 1 1,444,348
15:16:54 5,130 ▼ 50 1 1,444,347
15:16:50 5,130 ▼ 50 1 1,444,346
15:16:47 5,130 ▼ 50 240 1,444,345
15:16:41 5,130 ▼ 50 1 1,444,105
15:16:36 5,130 ▼ 50 310 1,444,104
15:16:33 5,130 ▼ 50 107 1,443,794
15:16:22 5,130 ▼ 50 353 1,443,687
15:16:20 5,130 ▼ 50 20 1,443,334
15:16:05 5,130 ▼ 50 1 1,443,314
15:16:03 5,120 ▼ 60 1,613 1,443,313
15:16:02 5,130 ▼ 50 1 1,441,700
15:16:00 5,130 ▼ 50 59 1,441,699
15:15:59 5,130 ▼ 50 2,557 1,441,640
15:15:59 5,130 ▼ 50 1 1,439,083
15:15:55 5,130 ▼ 50 1 1,439,082
15:15:51 5,130 ▼ 50 1 1,439,081
15:15:48 5,130 ▼ 50 1 1,439,080
15:15:46 5,130 ▼ 50 584 1,439,079
15:15:44 5,130 ▼ 50 1 1,438,495
15:15:44 5,130 ▼ 50 1,864 1,438,494
15:15:44 5,130 ▼ 50 400 1,436,630
15:15:41 5,130 ▼ 50 200 1,436,230
15:15:41 5,130 ▼ 50 1 1,436,030
15:15:37 5,130 ▼ 50 1 1,436,029
15:15:33 5,130 ▼ 50 1 1,436,028
15:15:32 5,130 ▼ 50 1 1,436,027
15:15:31 5,130 ▼ 50 2,535 1,436,026
15:15:19 5,130 ▼ 50 1 1,433,491
15:15:18 5,130 ▼ 50 1 1,433,490
15:15:17 5,120 ▼ 60 2 1,433,489
15:15:17 5,130 ▼ 50 584 1,433,487
15:15:13 5,130 ▼ 50 1 1,432,903
15:15:13 5,130 ▼ 50 1 1,432,902
15:15:07 5,120 ▼ 60 11 1,432,901
15:15:05 5,130 ▼ 50 1 1,432,890
15:15:04 5,130 ▼ 50 1 1,432,889
15:14:58 5,130 ▼ 50 1 1,432,888
15:14:58 5,120 ▼ 60 390 1,432,887
15:14:57 5,120 ▼ 60 6 1,432,497
15:14:56 5,130 ▼ 50 2 1,432,491
15:14:54 5,130 ▼ 50 59 1,432,489
15:14:48 5,130 ▼ 50 1 1,432,430
15:14:47 5,130 ▼ 50 291 1,432,429
15:14:47 5,140 ▼ 40 1 1,432,138
15:14:46 5,130 ▼ 50 6 1,432,137
15:14:46 5,130 ▼ 50 96 1,432,131
15:14:42 5,140 ▼ 40 10 1,432,035
15:14:40 5,140 ▼ 40 1 1,432,025
15:14:39 5,140 ▼ 40 500 1,432,024
15:14:36 5,140 ▼ 40 1 1,431,524
15:14:35 5,140 ▼ 40 100 1,431,523
15:14:31 5,140 ▼ 40 1 1,431,423
15:14:30 5,140 ▼ 40 1 1,431,422
15:14:30 5,130 ▼ 50 1 1,431,421
15:14:29 5,130 ▼ 50 607 1,431,420
15:14:26 5,130 ▼ 50 1 1,430,813
15:14:25 5,130 ▼ 50 712 1,430,812
15:14:25 5,140 ▼ 40 1 1,430,100
15:14:23 5,130 ▼ 50 74 1,430,099
15:14:22 5,130 ▼ 50 80 1,430,025
15:14:22 5,130 ▼ 50 1,000 1,429,945
15:14:14 5,140 ▼ 40 1 1,428,945
15:14:12 5,130 ▼ 50 1 1,428,944
15:14:11 5,130 ▼ 50 1 1,428,943
15:14:11 5,130 ▼ 50 5 1,428,942
15:14:11 5,140 ▼ 40 70 1,428,937
15:14:05 5,140 ▼ 40 2 1,428,867
15:14:00 5,140 ▼ 40 1 1,428,865
15:13:59 5,130 ▼ 50 4 1,428,864
15:13:59 5,140 ▼ 40 50 1,428,860
15:13:54 5,140 ▼ 40 1 1,428,810
15:13:53 5,130 ▼ 50 1 1,428,809
15:13:50 5,140 ▼ 40 1 1,428,808
15:13:50 5,130 ▼ 50 1 1,428,807
15:13:49 5,140 ▼ 40 2 1,428,806
15:13:49 5,140 ▼ 40 1 1,428,804
15:13:48 5,130 ▼ 50 4 1,428,803
15:13:48 5,140 ▼ 40 59 1,428,799
15:13:42 5,140 ▼ 40 1 1,428,740
15:13:41 5,130 ▼ 50 1 1,428,739
15:13:41 5,140 ▼ 40 1 1,428,738
15:13:40 5,130 ▼ 50 3 1,428,737
15:13:40 5,130 ▼ 50 44 1,428,734
15:13:25 5,140 ▼ 40 1 1,428,690
15:13:24 5,130 ▼ 50 2 1,428,689
15:13:24 5,140 ▼ 40 1 1,428,687
15:13:24 5,130 ▼ 50 1 1,428,686
15:13:24 5,130 ▼ 50 250 1,428,685
15:13:23 5,130 ▼ 50 11 1,428,435
15:13:21 5,140 ▼ 40 1 1,428,424
15:13:19 5,130 ▼ 50 1 1,428,423
15:13:15 5,140 ▼ 40 1 1,428,422
15:13:14 5,130 ▼ 50 25 1,428,421
15:13:14 5,140 ▼ 40 70 1,428,396
15:13:11 5,130 ▼ 50 1 1,428,326
15:13:11 5,130 ▼ 50 159 1,428,325
15:13:10 5,140 ▼ 40 1 1,428,166
15:13:10 5,130 ▼ 50 1 1,428,165
15:13:07 5,140 ▼ 40 1 1,428,164
15:13:07 5,130 ▼ 50 2 1,428,163
15:13:06 5,130 ▼ 50 11 1,428,161
15:13:06 5,140 ▼ 40 1 1,428,150
15:13:05 5,130 ▼ 50 23 1,428,149
15:13:04 5,130 ▼ 50 287 1,428,126
15:13:04 5,140 ▼ 40 1 1,427,839
15:13:03 5,130 ▼ 50 2 1,427,838
15:13:03 5,140 ▼ 40 20 1,427,836
15:12:57 5,140 ▼ 40 4 1,427,816
15:12:55 5,140 ▼ 40 300 1,427,812
15:12:53 5,140 ▼ 40 2 1,427,512
15:12:49 5,140 ▼ 40 1 1,427,510
15:12:47 5,130 ▼ 50 10 1,427,509
15:12:46 5,130 ▼ 50 200 1,427,499
15:12:44 5,140 ▼ 40 72 1,427,299
15:12:42 5,140 ▼ 40 59 1,427,227
15:12:39 5,130 ▼ 50 100 1,427,168
15:12:36 5,140 ▼ 40 2 1,427,068
15:12:25 5,140 ▼ 40 1 1,427,066
15:12:25 5,130 ▼ 50 50 1,427,065
15:12:22 5,130 ▼ 50 848 1,427,015
15:12:08 5,140 ▼ 40 1 1,426,167
15:12:06 5,130 ▼ 50 275 1,426,166
15:12:02 5,140 ▼ 40 1 1,425,891
15:12:01 5,140 ▼ 40 1 1,425,890
15:11:59 5,130 ▼ 50 1,389 1,425,889
15:11:58 5,130 ▼ 50 958 1,424,500
15:11:52 5,130 ▼ 50 40 1,423,542
15:11:50 5,130 ▼ 50 2 1,423,502
15:11:46 5,130 ▼ 50 1 1,423,500
15:11:36 5,120 ▼ 60 194 1,423,499
15:11:36 5,120 ▼ 60 59 1,423,305
15:11:36 5,120 ▼ 60 432 1,423,246
15:11:36 5,120 ▼ 60 100 1,422,814
15:11:33 5,120 ▼ 60 2 1,422,714
15:11:29 5,120 ▼ 60 100 1,422,712
15:11:29 5,120 ▼ 60 560 1,422,612
15:11:12 5,120 ▼ 60 500 1,422,052
15:11:01 5,110 ▼ 70 715 1,421,552
15:10:43 5,110 ▼ 70 50 1,420,837
15:10:41 5,110 ▼ 70 31 1,420,787
15:10:34 5,110 ▼ 70 34 1,420,756
15:10:30 5,110 ▼ 70 100 1,420,722
15:10:30 5,110 ▼ 70 208 1,420,622
15:10:30 5,110 ▼ 70 59 1,420,414
15:10:13 5,110 ▼ 70 147 1,420,355
15:10:11 5,110 ▼ 70 148 1,420,208
15:10:05 5,110 ▼ 70 708 1,420,060
15:09:57 5,110 ▼ 70 159 1,419,352
15:09:51 5,110 ▼ 70 209 1,419,193
15:09:24 5,120 ▼ 60 59 1,418,984
15:09:23 5,110 ▼ 70 75 1,418,925
15:09:23 5,110 ▼ 70 1 1,418,850
15:09:12 5,110 ▼ 70 100 1,418,849
15:09:03 5,110 ▼ 70 439 1,418,749
15:08:18 5,120 ▼ 60 59 1,418,310
15:08:10 5,120 ▼ 60 1 1,418,251
15:08:04 5,110 ▼ 70 1 1,418,250
15:08:04 5,110 ▼ 70 100 1,418,249
15:08:01 5,110 ▼ 70 107 1,418,149
15:07:58 5,120 ▼ 60 1 1,418,042
15:07:54 5,110 ▼ 70 1 1,418,041
15:07:47 5,110 ▼ 70 500 1,418,040
15:07:12 5,120 ▼ 60 59 1,417,540
15:06:58 5,110 ▼ 70 1 1,417,481
15:06:43 5,120 ▼ 60 2 1,417,480
15:06:33 5,110 ▼ 70 764 1,417,478
15:06:32 5,100 ▼ 80 1,000 1,416,714
15:06:27 5,110 ▼ 70 234 1,415,714
15:06:27 5,110 ▼ 70 2 1,415,480
15:06:12 5,100 ▼ 80 339 1,415,478
15:06:12 5,110 ▼ 70 61 1,415,139
15:06:06 5,120 ▼ 60 59 1,415,078
15:06:02 5,120 ▼ 60 1 1,415,019
15:05:56 5,120 ▼ 60 1 1,415,018
15:05:51 5,110 ▼ 70 39 1,415,017
15:05:34 5,110 ▼ 70 447 1,414,978
15:05:33 5,120 ▼ 60 1 1,414,531
15:05:32 5,110 ▼ 70 400 1,414,530
15:05:24 5,120 ▼ 60 1 1,414,130
15:05:19 5,110 ▼ 70 1 1,414,129
15:05:14 5,110 ▼ 70 152 1,414,128
15:05:13 5,110 ▼ 70 148 1,413,976
15:05:06 5,110 ▼ 70 100 1,413,828
15:05:05 5,120 ▼ 60 50 1,413,728
15:05:00 5,120 ▼ 60 59 1,413,678
15:04:40 5,120 ▼ 60 2 1,413,619
15:04:38 5,110 ▼ 70 100 1,413,617
15:04:35 5,120 ▼ 60 1 1,413,517
15:04:28 5,110 ▼ 70 100 1,413,516
15:04:24 5,110 ▼ 70 802 1,413,416
15:04:20 5,110 ▼ 70 100 1,412,614
15:04:20 5,110 ▼ 70 98 1,412,514
15:04:17 5,110 ▼ 70 10 1,412,416
15:04:14 5,110 ▼ 70 5 1,412,406
15:04:11 5,110 ▼ 70 500 1,412,401
15:04:02 5,110 ▼ 70 1 1,411,901
15:03:54 5,120 ▼ 60 59 1,411,900
15:03:53 5,120 ▼ 60 10 1,411,841
15:03:40 5,130 ▼ 50 10 1,411,831
15:03:32 5,130 ▼ 50 264 1,411,821
15:03:32 5,120 ▼ 60 125 1,411,557
15:03:16 5,130 ▼ 50 265 1,411,432
15:03:16 5,120 ▼ 60 5 1,411,167
15:03:12 5,130 ▼ 50 58 1,411,162
15:03:11 5,110 ▼ 70 195 1,411,104
15:03:11 5,120 ▼ 60 1 1,410,909
15:03:11 5,130 ▼ 50 58 1,410,908
15:03:08 5,130 ▼ 50 292 1,410,850
15:03:03 5,130 ▼ 50 19 1,410,558
15:03:01 5,130 ▼ 50 1 1,410,539
15:02:57 5,130 ▼ 50 1 1,410,538
15:02:57 5,120 ▼ 60 3,860 1,410,537
15:02:57 5,120 ▼ 60 4,764 1,406,677
15:02:52 5,110 ▼ 70 1,290 1,401,913
15:02:51 5,110 ▼ 70 1,964 1,400,623
15:02:50 5,100 ▼ 80 1,513 1,398,659
15:02:50 5,100 ▼ 80 2,436 1,397,146
15:02:49 5,100 ▼ 80 29 1,394,710
15:02:48 5,090 ▼ 90 4,390 1,394,681
15:02:48 5,090 ▼ 90 5,696 1,390,291
15:02:48 5,090 ▼ 90 59 1,384,595
15:02:32 5,090 ▼ 90 2 1,384,536
15:02:32 5,080 ▼ 100 1 1,384,534
15:02:31 5,080 ▼ 100 100 1,384,533
15:02:17 5,080 ▼ 100 1 1,384,433
15:01:57 5,090 ▼ 90 100 1,384,432
15:01:42 5,090 ▼ 90 4 1,384,332
15:01:42 5,090 ▼ 90 59 1,384,328
15:01:39 5,090 ▼ 90 4 1,384,269
15:01:38 5,080 ▼ 100 500 1,384,265
15:01:28 5,080 ▼ 100 1 1,383,765
15:01:09 5,080 ▼ 100 210 1,383,764
15:01:06 5,090 ▼ 90 4 1,383,554
15:01:05 5,090 ▼ 90 100 1,383,550
15:01:02 5,090 ▼ 90 1 1,383,450
15:00:52 5,090 ▼ 90 200 1,383,449
15:00:36 5,090 ▼ 90 59 1,383,249
15:00:18 5,080 ▼ 100 789 1,383,190
15:00:12 5,090 ▼ 90 38 1,382,401
15:00:12 5,090 ▼ 90 1 1,382,363
14:59:47 5,080 ▼ 100 10 1,382,362
14:59:30 5,090 ▼ 90 59 1,382,352
14:59:27 5,090 ▼ 90 100 1,382,293
14:59:03 5,090 ▼ 90 1 1,382,193
14:58:59 5,080 ▼ 100 1 1,382,192
14:58:55 5,080 ▼ 100 1 1,382,191
14:58:48 5,080 ▼ 100 300 1,382,190
14:58:48 5,090 ▼ 90 1 1,381,890
14:58:46 5,080 ▼ 100 2 1,381,889
14:58:16 5,090 ▼ 90 1 1,381,887
14:58:13 5,080 ▼ 100 125 1,381,886
14:58:08 5,080 ▼ 100 158 1,381,761
14:58:08 5,080 ▼ 100 58 1,381,603
14:58:02 5,080 ▼ 100 3 1,381,545
14:57:18 5,080 ▼ 100 59 1,381,542
14:57:14 5,080 ▼ 100 231 1,381,483
14:57:13 5,080 ▼ 100 200 1,381,252
14:57:08 5,090 ▼ 90 1 1,381,052
14:57:07 5,080 ▼ 100 70 1,381,051
14:57:05 5,080 ▼ 100 1 1,380,981
14:56:57 5,080 ▼ 100 1 1,380,980
14:56:53 5,070 ▼ 110 180 1,380,979
14:56:52 5,070 ▼ 110 400 1,380,799
14:56:52 5,070 ▼ 110 7,035 1,380,399
14:56:50 5,080 ▼ 100 129 1,373,364
14:56:49 5,080 ▼ 100 1 1,373,235
14:56:45 5,080 ▼ 100 80 1,373,234
14:56:41 5,080 ▼ 100 5,583 1,373,154
14:56:40 5,080 ▼ 100 5 1,367,571
14:56:36 5,080 ▼ 100 1,614 1,367,566
14:56:32 5,090 ▼ 90 1 1,365,952
14:56:28 5,080 ▼ 100 1 1,365,951
14:56:17 5,080 ▼ 100 1 1,365,950
14:56:12 5,090 ▼ 90 59 1,365,949
14:56:00 5,090 ▼ 90 1 1,365,890
14:55:49 5,080 ▼ 100 329 1,365,889
14:55:28 5,090 ▼ 90 2 1,365,560
14:55:19 5,090 ▼ 90 1 1,365,558
14:55:16 5,080 ▼ 100 725 1,365,557
14:55:15 5,080 ▼ 100 3 1,364,832
14:55:09 5,080 ▼ 100 60 1,364,829
14:55:06 5,080 ▼ 100 59 1,364,769
14:55:03 5,070 ▼ 110 8 1,364,710
14:54:58 5,070 ▼ 110 15 1,364,702
14:54:52 5,070 ▼ 110 781 1,364,687
14:54:45 5,070 ▼ 110 200 1,363,906
14:54:40 5,080 ▼ 100 400 1,363,706
14:54:20 5,080 ▼ 100 1 1,363,306
14:54:08 5,070 ▼ 110 1,000 1,363,305
14:54:07 5,080 ▼ 100 100 1,362,305
14:54:02 5,080 ▼ 100 1 1,362,205
14:54:00 5,080 ▼ 100 59 1,362,204
14:53:47 5,080 ▼ 100 100 1,362,145
14:53:44 5,070 ▼ 110 100 1,362,045
14:53:37 5,070 ▼ 110 466 1,361,945
14:53:35 5,070 ▼ 110 616 1,361,479
14:53:35 5,070 ▼ 110 150 1,360,863
14:53:29 5,060 ▼ 120 500 1,360,713
14:53:22 5,070 ▼ 110 250 1,360,213
14:53:00 5,070 ▼ 110 2 1,359,963
14:52:59 5,070 ▼ 110 2,925 1,359,961
14:52:55 5,070 ▼ 110 1,390 1,357,036
14:52:54 5,080 ▼ 100 59 1,355,646
14:52:50 5,080 ▼ 100 34 1,355,587
14:52:38 5,080 ▼ 100 300 1,355,553
14:52:24 5,080 ▼ 100 115 1,355,253
14:51:48 5,090 ▼ 90 59 1,355,138
14:51:45 5,090 ▼ 90 3 1,355,079
14:51:30 5,090 ▼ 90 2 1,355,076
14:51:02 5,080 ▼ 100 1 1,355,074
14:51:01 5,080 ▼ 100 900 1,355,073
14:50:46 5,090 ▼ 90 141 1,354,173
14:50:45 5,090 ▼ 90 306 1,354,032
14:50:45 5,090 ▼ 90 400 1,353,726
14:50:45 5,090 ▼ 90 2,485 1,353,326
14:50:44 5,080 ▼ 100 5,004 1,350,841
14:50:42 5,080 ▼ 100 59 1,345,837
14:50:38 5,080 ▼ 100 400 1,345,778
14:50:38 5,080 ▼ 100 400 1,345,378
14:50:36 5,070 ▼ 110 1,000 1,344,978
14:50:23 5,070 ▼ 110 200 1,343,978
14:50:02 5,080 ▼ 100 990 1,343,778
14:49:55 5,080 ▼ 100 150 1,342,788
14:49:49 5,080 ▼ 100 2 1,342,638
14:49:46 5,080 ▼ 100 8 1,342,636
14:49:45 5,080 ▼ 100 1,424 1,342,628
14:49:45 5,080 ▼ 100 4 1,341,204
14:49:45 5,070 ▼ 110 28 1,341,200
14:49:43 5,070 ▼ 110 128 1,341,172
14:49:42 5,070 ▼ 110 100 1,341,044
14:49:36 5,070 ▼ 110 515 1,340,944
14:49:36 5,070 ▼ 110 59 1,340,429
14:49:31 5,070 ▼ 110 212 1,340,370
14:49:31 5,070 ▼ 110 400 1,340,158
14:49:31 5,070 ▼ 110 1,118 1,339,758
14:49:19 5,060 ▼ 120 1,000 1,338,640
14:49:08 5,060 ▼ 120 1,367 1,337,640
14:49:03 5,060 ▼ 120 3,000 1,336,273
14:48:50 5,060 ▼ 120 500 1,333,273
14:48:49 5,070 ▼ 110 50 1,332,773
14:48:48 5,060 ▼ 120 150 1,332,723
14:48:30 5,070 ▼ 110 59 1,332,573
14:48:10 5,060 ▼ 120 200 1,332,514
14:48:03 5,060 ▼ 120 150 1,332,314
14:47:55 5,060 ▼ 120 100 1,332,164
14:47:46 5,060 ▼ 120 396 1,332,064
14:47:42 5,060 ▼ 120 10 1,331,668
14:47:39 5,060 ▼ 120 50 1,331,658
14:47:39 5,060 ▼ 120 100 1,331,608
14:47:34 5,060 ▼ 120 100 1,331,508
14:47:32 5,060 ▼ 120 1,244 1,331,408
14:47:32 5,060 ▼ 120 100 1,330,164
14:47:26 5,070 ▼ 110 100 1,330,064
14:47:25 5,070 ▼ 110 1 1,329,964
14:47:24 5,070 ▼ 110 59 1,329,963
14:47:20 5,070 ▼ 110 371 1,329,904
14:47:20 5,060 ▼ 120 129 1,329,533
14:47:20 5,060 ▼ 120 157 1,329,404
14:47:20 5,060 ▼ 120 542 1,329,247
14:47:16 5,060 ▼ 120 1,571 1,328,705
14:47:16 5,060 ▼ 120 2,601 1,327,134
14:47:16 5,060 ▼ 120 5,000 1,324,533
14:46:25 5,060 ▼ 120 5,403 1,319,533
14:46:19 5,070 ▼ 110 100 1,314,130
14:46:18 5,070 ▼ 110 59 1,314,030
14:46:11 5,060 ▼ 120 90 1,313,971
14:46:11 5,060 ▼ 120 200 1,313,881
14:45:53 5,070 ▼ 110 30 1,313,681
14:45:49 5,070 ▼ 110 30 1,313,651
14:45:46 5,070 ▼ 110 50 1,313,621
14:45:38 5,070 ▼ 110 20 1,313,571
14:45:38 5,070 ▼ 110 1 1,313,551
14:45:33 5,070 ▼ 110 6 1,313,550
14:45:33 5,070 ▼ 110 100 1,313,544
14:45:30 5,060 ▼ 120 450 1,313,444
14:45:29 5,070 ▼ 110 20 1,312,994
14:45:26 5,070 ▼ 110 5 1,312,974
14:45:12 5,070 ▼ 110 59 1,312,969
14:45:10 5,060 ▼ 120 96 1,312,910
14:45:03 5,060 ▼ 120 6 1,312,814
14:44:55 5,070 ▼ 110 241 1,312,808
14:44:30 5,070 ▼ 110 54 1,312,567
14:44:30 5,070 ▼ 110 68 1,312,513
14:44:30 5,070 ▼ 110 1 1,312,445
14:44:28 5,080 ▼ 100 3,726 1,312,444
14:44:26 5,070 ▼ 110 746 1,308,718
14:44:24 5,070 ▼ 110 8 1,307,972
14:44:13 5,070 ▼ 110 76 1,307,964
14:44:06 5,070 ▼ 110 400 1,307,888
14:44:06 5,070 ▼ 110 59 1,307,488
14:44:03 5,070 ▼ 110 161 1,307,429
14:43:37 5,060 ▼ 120 264 1,307,268
14:43:37 5,070 ▼ 110 136 1,307,004
14:43:31 5,060 ▼ 120 4 1,306,868
14:43:30 5,060 ▼ 120 4 1,306,864
14:43:20 5,080 ▼ 100 1 1,306,860
14:43:18 5,060 ▼ 120 900 1,306,859
14:43:07 5,070 ▼ 110 115 1,305,959
14:43:07 5,070 ▼ 110 264 1,305,844
14:43:07 5,070 ▼ 110 621 1,305,580
14:43:02 5,080 ▼ 100 1 1,304,959
14:43:00 5,080 ▼ 100 59 1,304,958
14:42:51 5,070 ▼ 110 400 1,304,899
14:42:36 5,070 ▼ 110 50 1,304,499
14:42:19 5,080 ▼ 100 400 1,304,449
14:42:19 5,080 ▼ 100 20 1,304,049
14:42:16 5,080 ▼ 100 500 1,304,029
14:41:49 5,070 ▼ 110 1,301 1,303,529
14:41:49 5,070 ▼ 110 164 1,302,228
14:41:49 5,070 ▼ 110 2,783 1,302,064
14:41:43 5,070 ▼ 110 11 1,299,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.